NSTS Bancorp (NSTS) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | NSTS Bancorp | 72.59 Mn | 38.55 Mn | - | 288.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 288.04 |
| May 21, 2026 | 285.13 |
| May 20, 2026 | 284.92 |
| May 19, 2026 | 284.30 |
| May 18, 2026 | 283.88 |
| May 15, 2026 | 284.09 |
| May 14, 2026 | 284.09 |
| May 13, 2026 | 283.88 |
| May 12, 2026 | 263.28 |
| May 11, 2026 | 260.16 |
| May 8, 2026 | 263.28 |
| May 7, 2026 | 265.36 |
| May 6, 2026 | 265.36 |
| May 5, 2026 | 265.77 |
| May 4, 2026 | 265.77 |
| May 1, 2026 | 264.53 |
| Apr 30, 2026 | 259.11 |
| Apr 29, 2026 | 263.17 |
| Apr 28, 2026 | 262.24 |
| Apr 27, 2026 | 262.24 |
| Apr 24, 2026 | 261.20 |
| Apr 23, 2026 | 260.86 |
| Apr 22, 2026 | 264.32 |
| Apr 20, 2026 | 269.52 |
| Apr 17, 2026 | 269.94 |
| Apr 16, 2026 | 258.28 |
| Apr 15, 2026 | 258.91 |
| Apr 14, 2026 | 250.37 |
| Apr 13, 2026 | 249.29 |
| Apr 10, 2026 | 242.88 |
| Apr 9, 2026 | 246.00 |
| Apr 8, 2026 | 245.17 |
| Apr 7, 2026 | 242.67 |
| Apr 6, 2026 | 244.75 |
| Apr 2, 2026 | 242.67 |
| Apr 1, 2026 | 243.30 |
| Mar 31, 2026 | 242.67 |
| Mar 30, 2026 | 239.55 |
| Mar 27, 2026 | 241.32 |
| Mar 26, 2026 | 245.59 |
| Mar 25, 2026 | 246.42 |
| Mar 24, 2026 | 245.59 |
| Mar 23, 2026 | 253.29 |
| Mar 20, 2026 | 247.67 |
| Mar 19, 2026 | 249.75 |
| Mar 18, 2026 | 251.83 |
| Mar 17, 2026 | 252.04 |
| Mar 16, 2026 | 252.04 |
| Mar 13, 2026 | 253.91 |
| Mar 12, 2026 | 254.95 |
| Mar 11, 2026 | 256.41 |
| Mar 9, 2026 | 258.07 |
| Mar 6, 2026 | 254.95 |
| Mar 3, 2026 | 255.16 |
| Mar 2, 2026 | 255.16 |
| Feb 27, 2026 | 254.95 |
| Feb 26, 2026 | 259.63 |
| Feb 23, 2026 | 256.51 |
| Feb 20, 2026 | 260.16 |
| Feb 19, 2026 | 255.99 |
| Feb 18, 2026 | 253.70 |
| Feb 17, 2026 | 255.16 |
| Feb 13, 2026 | 254.04 |
| Feb 12, 2026 | 254.91 |
| Feb 11, 2026 | 255.16 |
| Feb 10, 2026 | 257.03 |
| Feb 9, 2026 | 263.73 |
| Feb 6, 2026 | 255.99 |
| Feb 5, 2026 | 255.16 |
| Feb 4, 2026 | 256.41 |
| Feb 3, 2026 | 260.57 |
| Feb 2, 2026 | 260.57 |
| Jan 30, 2026 | 260.99 |
| Jan 29, 2026 | 260.36 |
| Jan 28, 2026 | 264.73 |
| Jan 27, 2026 | 263.28 |
| Jan 26, 2026 | 263.28 |
| Jan 22, 2026 | 261.82 |
| Jan 21, 2026 | 260.78 |
| Jan 20, 2026 | 261.72 |
| Jan 16, 2026 | 263.28 |
| Jan 15, 2026 | 261.86 |
| Jan 14, 2026 | 261.20 |
| Jan 13, 2026 | 263.80 |
| Jan 12, 2026 | 261.61 |
| Jan 9, 2026 | 267.96 |
| Jan 8, 2026 | 265.15 |
| Jan 7, 2026 | 268.06 |
| Jan 6, 2026 | 268.69 |
| Jan 5, 2026 | 267.23 |
| Jan 2, 2026 | 264.73 |
| Dec 31, 2025 | 269.52 |
| Dec 29, 2025 | 236.91 |
| Dec 26, 2025 | 232.28 |
| Dec 24, 2025 | 233.63 |
| Dec 23, 2025 | 234.60 |
| Dec 22, 2025 | 232.43 |
| Dec 19, 2025 | 231.89 |
| Dec 18, 2025 | 228.22 |
| Dec 17, 2025 | 226.10 |
| Dec 16, 2025 | 226.29 |
| Dec 15, 2025 | 227.26 |
| Dec 12, 2025 | 227.93 |
| Dec 11, 2025 | 225.91 |
| Dec 10, 2025 | 225.71 |
| Dec 9, 2025 | 226.68 |
| Dec 8, 2025 | 226.00 |
| Dec 5, 2025 | 225.13 |
| Dec 4, 2025 | 224.94 |
| Dec 3, 2025 | 217.22 |
| Dec 2, 2025 | 217.31 |
| Dec 1, 2025 | 215.31 |
| Nov 28, 2025 | 216.25 |
| Nov 26, 2025 | 215.29 |
| Nov 25, 2025 | 216.45 |
| Nov 24, 2025 | 212.87 |
| Nov 21, 2025 | 214.32 |
| Nov 20, 2025 | 214.42 |
| Nov 19, 2025 | 215.09 |
| Nov 18, 2025 | 213.22 |
| Nov 17, 2025 | 214.67 |
| Nov 14, 2025 | 212.58 |
| Nov 12, 2025 | 211.81 |
| Nov 7, 2025 | 212.39 |
| Nov 5, 2025 | 215.56 |
| Nov 4, 2025 | 215.38 |
| Nov 3, 2025 | 212.78 |
| Oct 30, 2025 | 216.25 |
| Oct 29, 2025 | 210.46 |
| Oct 28, 2025 | 211.17 |
| Oct 27, 2025 | 210.46 |
| Oct 24, 2025 | 212.58 |
| Oct 23, 2025 | 211.43 |
| Oct 22, 2025 | 209.07 |
| Oct 21, 2025 | 212.37 |
| Oct 20, 2025 | 215.29 |
| Oct 17, 2025 | 215.65 |
| Oct 16, 2025 | 217.22 |
| Oct 15, 2025 | 218.28 |
| Oct 14, 2025 | 219.15 |
| Oct 13, 2025 | 219.15 |
| Oct 10, 2025 | 218.18 |
| Oct 9, 2025 | 219.53 |
| Oct 8, 2025 | 219.15 |
| Oct 7, 2025 | 218.96 |
| Oct 6, 2025 | 220.69 |
| Oct 3, 2025 | 220.11 |
| Oct 2, 2025 | 218.38 |
| Oct 1, 2025 | 223.01 |
| Sep 30, 2025 | 222.82 |
| Sep 29, 2025 | 238.43 |
| Sep 26, 2025 | 238.63 |
| Sep 25, 2025 | 238.22 |
| Sep 19, 2025 | 243.18 |
| Sep 18, 2025 | 243.80 |
| Sep 17, 2025 | 241.73 |
| Sep 16, 2025 | 238.43 |
| Sep 15, 2025 | 244.83 |
| Sep 12, 2025 | 243.80 |
| Sep 11, 2025 | 245.66 |
| Sep 10, 2025 | 244.00 |
| Sep 9, 2025 | 244.21 |
| Sep 8, 2025 | 242.52 |
| Sep 5, 2025 | 247.33 |
| Sep 4, 2025 | 247.74 |
| Sep 2, 2025 | 245.86 |
| Aug 29, 2025 | 245.86 |
| Aug 28, 2025 | 246.28 |
| Aug 27, 2025 | 245.86 |
| Aug 26, 2025 | 247.93 |
| Aug 25, 2025 | 247.72 |
| Aug 22, 2025 | 248.30 |
| Aug 21, 2025 | 247.93 |
| Aug 19, 2025 | 247.52 |
| Aug 18, 2025 | 247.93 |
| Aug 14, 2025 | 246.75 |
| Aug 13, 2025 | 248.34 |
| Aug 12, 2025 | 248.34 |
| Aug 11, 2025 | 250.82 |
| Aug 8, 2025 | 250.72 |
| Aug 7, 2025 | 248.96 |
| Aug 6, 2025 | 251.03 |
| Aug 4, 2025 | 251.86 |
| Aug 1, 2025 | 252.06 |
| Jul 31, 2025 | 252.48 |
| Jul 29, 2025 | 248.14 |
| Jul 28, 2025 | 250.00 |
| Jul 25, 2025 | 248.96 |
| Jul 24, 2025 | 248.96 |
| Jul 23, 2025 | 249.40 |
| Jul 22, 2025 | 247.31 |
| Jul 21, 2025 | 250.86 |
| Jul 17, 2025 | 254.13 |
| Jul 16, 2025 | 248.96 |
| Jul 14, 2025 | 249.38 |
| Jul 11, 2025 | 247.93 |
| Jul 10, 2025 | 251.03 |
| Jul 9, 2025 | 247.93 |
| Jul 8, 2025 | 246.90 |
| Jul 7, 2025 | 245.86 |
| Jul 3, 2025 | 252.27 |
| Jul 2, 2025 | 254.75 |
| Jul 1, 2025 | 251.86 |
| Jun 30, 2025 | 254.75 |
| Jun 27, 2025 | 254.81 |
| Jun 26, 2025 | 252.91 |
| Jun 24, 2025 | 253.16 |
| Jun 23, 2025 | 256.26 |
| Jun 20, 2025 | 256.26 |
| Jun 18, 2025 | 256.26 |
| Jun 17, 2025 | 256.05 |
| Jun 16, 2025 | 254.60 |
| Jun 13, 2025 | 254.69 |
| Jun 12, 2025 | 255.97 |
| Jun 11, 2025 | 255.22 |
| Jun 10, 2025 | 256.26 |
| Jun 9, 2025 | 255.64 |
| Jun 6, 2025 | 255.35 |
| Jun 5, 2025 | 256.15 |
| Jun 4, 2025 | 257.81 |
| Jun 3, 2025 | 256.90 |
| Jun 2, 2025 | 258.12 |
| May 30, 2025 | 258.12 |
| May 29, 2025 | 257.95 |
| May 28, 2025 | 258.32 |
| May 27, 2025 | 256.26 |
| May 23, 2025 | 257.27 |
| May 22, 2025 | 245.92 |
| May 21, 2025 | 245.51 |
| May 20, 2025 | 243.26 |
| May 19, 2025 | 241.38 |
| May 16, 2025 | 240.96 |
| May 15, 2025 | 240.76 |
| May 14, 2025 | 240.76 |
| May 13, 2025 | 242.41 |
| May 6, 2025 | 243.44 |
| May 5, 2025 | 242.25 |
| May 1, 2025 | 238.07 |
| Apr 30, 2025 | 235.38 |
| Apr 29, 2025 | 237.37 |
| Apr 28, 2025 | 236.83 |
| Apr 24, 2025 | 243.44 |
| Apr 21, 2025 | 239.52 |
| Apr 16, 2025 | 252.12 |
| Apr 15, 2025 | 236.65 |
| Apr 11, 2025 | 232.45 |
| Apr 9, 2025 | 235.26 |
| Apr 8, 2025 | 235.38 |
| Apr 7, 2025 | 227.74 |
| Apr 4, 2025 | 231.00 |
| Apr 3, 2025 | 235.38 |
| Apr 2, 2025 | 229.80 |
| Apr 1, 2025 | 236.00 |
| Mar 31, 2025 | 233.32 |
| Mar 28, 2025 | 225.86 |
| Mar 27, 2025 | 233.50 |
| Mar 26, 2025 | 243.42 |
| Mar 25, 2025 | 243.83 |
| Mar 24, 2025 | 241.35 |
| Mar 21, 2025 | 244.66 |
| Mar 20, 2025 | 244.45 |
| Mar 19, 2025 | 243.01 |
| Mar 18, 2025 | 243.42 |
| Mar 17, 2025 | 254.16 |
| Mar 14, 2025 | 245.90 |
| Mar 13, 2025 | 248.79 |
| Mar 12, 2025 | 252.30 |
| Mar 11, 2025 | 253.13 |
| Mar 10, 2025 | 253.75 |
| Mar 7, 2025 | 255.20 |
| Mar 6, 2025 | 255.20 |
| Mar 5, 2025 | 256.44 |
| Mar 4, 2025 | 253.13 |
| Mar 3, 2025 | 252.51 |
| Feb 28, 2025 | 256.23 |
| Feb 27, 2025 | 256.23 |
| Feb 26, 2025 | 253.13 |
| Feb 25, 2025 | 257.88 |
| Feb 24, 2025 | 249.93 |
| Feb 21, 2025 | 258.30 |
| Feb 20, 2025 | 254.37 |
| Feb 19, 2025 | 258.30 |
| Feb 18, 2025 | 256.44 |
| Feb 14, 2025 | 259.95 |
| Feb 13, 2025 | 262.22 |
| Feb 12, 2025 | 262.64 |
| Feb 11, 2025 | 262.43 |
| Feb 10, 2025 | 269.25 |
| Feb 7, 2025 | 274.42 |
| Feb 6, 2025 | 272.76 |
| Feb 5, 2025 | 265.53 |
| Feb 4, 2025 | 262.22 |
| Feb 3, 2025 | 250.03 |
| Jan 31, 2025 | 249.00 |
| Jan 30, 2025 | 249.00 |
| Jan 29, 2025 | 249.00 |
| Jan 28, 2025 | 244.25 |
| Jan 27, 2025 | 247.76 |
| Jan 23, 2025 | 243.83 |
| Jan 22, 2025 | 240.53 |
| Jan 21, 2025 | 247.55 |
| Jan 17, 2025 | 247.97 |
| Jan 16, 2025 | 249.00 |
| Jan 15, 2025 | 237.22 |
| Jan 14, 2025 | 234.86 |
| Jan 10, 2025 | 233.60 |
| Jan 7, 2025 | 237.63 |
| Jan 6, 2025 | 249.00 |
| Jan 3, 2025 | 247.97 |
| Jan 2, 2025 | 246.93 |
| Dec 31, 2024 | 243.83 |
| Dec 30, 2024 | 240.15 |
| Dec 27, 2024 | 241.38 |
| Dec 26, 2024 | 240.56 |
| Dec 24, 2024 | 240.56 |
| Dec 23, 2024 | 237.69 |
| Dec 20, 2024 | 243.43 |
| Dec 19, 2024 | 231.35 |
| Dec 18, 2024 | 232.37 |
| Dec 17, 2024 | 232.37 |
| Dec 16, 2024 | 232.37 |
| Dec 13, 2024 | 231.35 |
| Dec 12, 2024 | 233.19 |
| Dec 11, 2024 | 230.53 |
| Dec 10, 2024 | 229.30 |
| Dec 9, 2024 | 234.01 |
| Dec 6, 2024 | 229.51 |
| Dec 5, 2024 | 229.71 |
| Dec 4, 2024 | 229.10 |
| Dec 3, 2024 | 229.91 |
| Dec 2, 2024 | 231.55 |
| Nov 29, 2024 | 229.10 |
| Nov 27, 2024 | 229.30 |
| Nov 26, 2024 | 230.94 |
| Nov 25, 2024 | 227.46 |
| Nov 22, 2024 | 230.12 |
| Nov 21, 2024 | 229.10 |
| Nov 20, 2024 | 229.10 |
| Nov 19, 2024 | 229.30 |
| Nov 18, 2024 | 227.25 |
| Nov 15, 2024 | 228.69 |
| Nov 14, 2024 | 228.56 |
| Nov 13, 2024 | 226.91 |
| Nov 12, 2024 | 228.28 |
| Nov 11, 2024 | 225.21 |
| Nov 8, 2024 | 224.18 |
| Nov 7, 2024 | 223.57 |
| Nov 6, 2024 | 226.23 |
| Nov 5, 2024 | 223.57 |
| Nov 4, 2024 | 226.70 |
| Nov 1, 2024 | 228.89 |
| Oct 31, 2024 | 229.10 |
| Oct 30, 2024 | 225.62 |
| Oct 29, 2024 | 229.85 |
| Oct 28, 2024 | 228.73 |
| Oct 25, 2024 | 230.94 |
| Oct 24, 2024 | 232.58 |
| Oct 23, 2024 | 223.36 |
| Oct 22, 2024 | 223.16 |
| Oct 21, 2024 | 223.36 |
| Oct 18, 2024 | 223.16 |
| Oct 17, 2024 | 222.13 |
| Oct 16, 2024 | 222.13 |
| Oct 15, 2024 | 222.30 |
| Oct 14, 2024 | 221.11 |
| Oct 11, 2024 | 221.73 |
| Oct 10, 2024 | 217.02 |
| Oct 9, 2024 | 215.58 |
| Oct 8, 2024 | 215.58 |
| Oct 7, 2024 | 215.58 |
| Oct 3, 2024 | 211.90 |
| Oct 2, 2024 | 211.90 |
| Oct 1, 2024 | 214.97 |
| Sep 30, 2024 | 211.90 |
| Sep 27, 2024 | 197.16 |
| Sep 26, 2024 | 198.11 |
| Sep 25, 2024 | 200.00 |
| Sep 24, 2024 | 200.38 |
| Sep 23, 2024 | 204.17 |
| Sep 20, 2024 | 203.41 |
| Sep 19, 2024 | 183.54 |
| Sep 18, 2024 | 183.54 |
| Sep 17, 2024 | 180.13 |
| Sep 16, 2024 | 180.70 |
| Sep 13, 2024 | 180.32 |
| Sep 12, 2024 | 179.76 |
| Sep 11, 2024 | 183.16 |
| Sep 10, 2024 | 183.54 |
| Sep 9, 2024 | 177.30 |
| Sep 6, 2024 | 184.30 |
| Sep 5, 2024 | 184.49 |
| Sep 3, 2024 | 185.13 |
| Aug 30, 2024 | 186.38 |
| Aug 29, 2024 | 184.68 |
| Aug 28, 2024 | 184.69 |
| Aug 27, 2024 | 185.43 |
| Aug 26, 2024 | 186.57 |
| Aug 23, 2024 | 189.20 |
| Aug 22, 2024 | 189.60 |
| Aug 21, 2024 | 193.19 |
| Aug 20, 2024 | 193.00 |
| Aug 19, 2024 | 190.16 |
| Aug 15, 2024 | 189.97 |
| Aug 14, 2024 | 189.41 |
| Aug 13, 2024 | 192.72 |
| Aug 12, 2024 | 195.27 |
| Aug 8, 2024 | 193.47 |
| Aug 7, 2024 | 189.03 |
| Aug 6, 2024 | 193.00 |
| Aug 5, 2024 | 187.51 |
| Aug 2, 2024 | 189.60 |
| Aug 1, 2024 | 192.91 |
| Jul 31, 2024 | 192.06 |
| Jul 30, 2024 | 191.30 |
| Jul 29, 2024 | 194.33 |
| Jul 26, 2024 | 189.60 |
| Jul 25, 2024 | 195.46 |
| Jul 24, 2024 | 197.54 |
| Jul 23, 2024 | 196.41 |
| Jul 22, 2024 | 195.08 |
| Jul 19, 2024 | 188.84 |
| Jul 18, 2024 | 190.16 |
| Jul 17, 2024 | 189.22 |
| Jul 16, 2024 | 190.54 |
| Jul 15, 2024 | 186.00 |
| Jul 12, 2024 | 185.81 |
| Jul 11, 2024 | 184.86 |
| Jul 10, 2024 | 184.30 |
| Jul 9, 2024 | 183.45 |
| Jul 5, 2024 | 184.30 |
| Jul 2, 2024 | 182.59 |
| Jul 1, 2024 | 182.59 |
| Jun 28, 2024 | 191.71 |
| Jun 27, 2024 | 193.70 |
| Jun 26, 2024 | 191.31 |
| Jun 25, 2024 | 191.91 |
| Jun 24, 2024 | 191.87 |
| Jun 21, 2024 | 191.51 |
| Jun 20, 2024 | 191.51 |
| Jun 18, 2024 | 191.51 |
| Jun 14, 2024 | 191.31 |
| Jun 12, 2024 | 193.90 |
| Jun 11, 2024 | 192.11 |
| Jun 10, 2024 | 191.31 |
| Jun 7, 2024 | 193.30 |
| Jun 6, 2024 | 193.30 |
| Jun 5, 2024 | 192.50 |
| Jun 3, 2024 | 192.50 |
| May 31, 2024 | 191.71 |
| May 30, 2024 | 190.12 |
| May 28, 2024 | 192.11 |
| May 23, 2024 | 190.12 |
| May 22, 2024 | 190.12 |
| May 20, 2024 | 189.32 |
| May 17, 2024 | 192.70 |
| May 16, 2024 | 192.70 |
| May 15, 2024 | 192.70 |
| May 14, 2024 | 191.71 |
| May 13, 2024 | 191.71 |
| May 10, 2024 | 191.63 |
| May 9, 2024 | 191.51 |
| May 7, 2024 | 191.51 |
| May 6, 2024 | 191.31 |
| May 3, 2024 | 190.71 |
| May 2, 2024 | 190.71 |
| May 1, 2024 | 189.52 |
| Apr 30, 2024 | 190.91 |
| Apr 29, 2024 | 189.32 |
| Apr 26, 2024 | 190.71 |
| Apr 25, 2024 | 190.91 |
| Apr 24, 2024 | 190.91 |
| Apr 23, 2024 | 191.19 |
| Apr 22, 2024 | 190.79 |
| Apr 19, 2024 | 190.51 |
| Apr 18, 2024 | 190.61 |
| Apr 17, 2024 | 190.55 |
| Apr 16, 2024 | 190.91 |
| Apr 15, 2024 | 190.61 |
| Apr 12, 2024 | 190.91 |
| Apr 10, 2024 | 190.31 |
| Apr 5, 2024 | 190.91 |
| Apr 4, 2024 | 190.31 |
| Apr 3, 2024 | 190.12 |
| Apr 2, 2024 | 190.71 |
| Apr 1, 2024 | 190.31 |
| Mar 28, 2024 | 190.95 |
| Mar 27, 2024 | 188.95 |
| Mar 26, 2024 | 189.05 |
| Mar 25, 2024 | 188.75 |
| Mar 22, 2024 | 188.65 |
| Mar 21, 2024 | 188.15 |
| Mar 19, 2024 | 187.75 |
| Mar 18, 2024 | 187.35 |
| Mar 15, 2024 | 188.75 |
| Mar 14, 2024 | 188.15 |
| Mar 13, 2024 | 188.15 |
| Mar 12, 2024 | 188.15 |
| Mar 11, 2024 | 189.55 |
| Mar 8, 2024 | 189.55 |
| Mar 7, 2024 | 189.55 |
| Mar 6, 2024 | 189.55 |
| Mar 5, 2024 | 190.35 |
| Mar 4, 2024 | 189.55 |
| Mar 1, 2024 | 190.55 |
| Feb 29, 2024 | 191.55 |
| Feb 28, 2024 | 190.35 |
| Feb 27, 2024 | 194.74 |
| Feb 26, 2024 | 195.16 |
| Feb 23, 2024 | 195.16 |
| Feb 22, 2024 | 195.16 |
| Feb 21, 2024 | 194.56 |
| Feb 20, 2024 | 194.56 |
| Feb 16, 2024 | 194.56 |
| Feb 15, 2024 | 194.16 |
| Feb 14, 2024 | 193.56 |
| Feb 13, 2024 | 192.26 |
| Feb 12, 2024 | 192.96 |
| Feb 9, 2024 | 192.56 |
| Feb 7, 2024 | 193.00 |
| Feb 5, 2024 | 192.96 |
| Feb 2, 2024 | 192.56 |
| Jan 31, 2024 | 190.55 |
| Jan 30, 2024 | 193.56 |
| Jan 26, 2024 | 193.96 |
| Jan 23, 2024 | 192.76 |
| Jan 22, 2024 | 191.35 |
| Jan 19, 2024 | 191.15 |
| Jan 18, 2024 | 191.15 |
| Jan 17, 2024 | 191.15 |
| Jan 16, 2024 | 189.95 |
| Jan 12, 2024 | 191.15 |
| Jan 11, 2024 | 189.15 |
| Jan 9, 2024 | 188.35 |
| Jan 8, 2024 | 188.75 |
| Jan 5, 2024 | 189.35 |
| Jan 4, 2024 | 190.35 |
| Jan 3, 2024 | 190.15 |
| Dec 29, 2023 | 189.60 |
| Dec 28, 2023 | 186.81 |
| Dec 27, 2023 | 188.20 |
| Dec 26, 2023 | 187.61 |
| Dec 22, 2023 | 190.00 |
| Dec 21, 2023 | 184.82 |
| Dec 20, 2023 | 184.62 |
| Dec 19, 2023 | 184.02 |
| Dec 18, 2023 | 182.62 |
| Dec 15, 2023 | 182.02 |
| Dec 14, 2023 | 180.69 |
| Dec 13, 2023 | 179.63 |
| Dec 12, 2023 | 179.63 |
| Dec 11, 2023 | 179.63 |
| Dec 8, 2023 | 179.63 |
| Dec 7, 2023 | 179.03 |
| Dec 6, 2023 | 179.23 |
| Dec 5, 2023 | 180.21 |
| Dec 4, 2023 | 179.83 |
| Dec 1, 2023 | 179.03 |
| Nov 30, 2023 | 178.44 |
| Nov 29, 2023 | 176.84 |
| Nov 28, 2023 | 177.72 |
| Nov 27, 2023 | 177.44 |
| Nov 24, 2023 | 177.44 |
| Nov 22, 2023 | 176.64 |
| Nov 21, 2023 | 176.44 |
| Nov 20, 2023 | 176.84 |
| Nov 17, 2023 | 176.84 |
| Nov 16, 2023 | 175.84 |
| Nov 15, 2023 | 176.24 |
| Nov 14, 2023 | 174.55 |
| Nov 13, 2023 | 173.45 |
| Nov 10, 2023 | 173.45 |
| Nov 9, 2023 | 173.45 |
| Nov 7, 2023 | 173.05 |
| Nov 6, 2023 | 173.25 |
| Nov 3, 2023 | 172.85 |
| Nov 2, 2023 | 171.26 |
| Nov 1, 2023 | 170.66 |
| Oct 31, 2023 | 171.66 |
| Oct 30, 2023 | 172.06 |
| Oct 27, 2023 | 171.46 |
| Oct 26, 2023 | 172.06 |
| Oct 25, 2023 | 172.16 |
| Oct 23, 2023 | 172.45 |
| Oct 20, 2023 | 171.26 |
| Oct 18, 2023 | 174.65 |
| Oct 17, 2023 | 175.45 |
| Oct 16, 2023 | 175.45 |
| Oct 13, 2023 | 176.04 |
| Oct 12, 2023 | 177.04 |
| Oct 11, 2023 | 177.24 |
| Oct 6, 2023 | 176.24 |
| Oct 5, 2023 | 176.04 |
| Oct 4, 2023 | 175.45 |
| Oct 3, 2023 | 178.04 |
| Oct 2, 2023 | 180.43 |
| Sep 29, 2023 | 162.80 |
| Sep 28, 2023 | 161.36 |
| Sep 27, 2023 | 161.36 |
| Sep 26, 2023 | 162.80 |
| Sep 25, 2023 | 162.44 |
| Sep 22, 2023 | 162.98 |
| Sep 21, 2023 | 162.80 |
| Sep 20, 2023 | 162.80 |
| Sep 19, 2023 | 162.98 |
| Sep 18, 2023 | 162.80 |
| Sep 15, 2023 | 162.80 |
| Sep 14, 2023 | 162.08 |
| Sep 13, 2023 | 161.90 |
| Sep 12, 2023 | 162.08 |
| Sep 11, 2023 | 161.18 |
| Sep 8, 2023 | 160.64 |
| Sep 7, 2023 | 160.10 |
| Sep 6, 2023 | 160.64 |
| Sep 5, 2023 | 160.64 |
| Sep 1, 2023 | 160.64 |
| Aug 31, 2023 | 160.28 |
| Aug 30, 2023 | 160.82 |
| Aug 29, 2023 | 160.82 |
| Aug 28, 2023 | 160.46 |
| Aug 25, 2023 | 161.00 |
| Aug 24, 2023 | 160.64 |
| Aug 23, 2023 | 160.46 |
| Aug 22, 2023 | 159.20 |
| Aug 21, 2023 | 161.00 |
| Aug 18, 2023 | 162.35 |
| Aug 17, 2023 | 162.98 |
| Aug 16, 2023 | 162.98 |
| Aug 15, 2023 | 164.24 |
| Aug 14, 2023 | 163.97 |
| Aug 11, 2023 | 163.88 |
| Aug 10, 2023 | 164.06 |
| Aug 9, 2023 | 164.06 |
| Aug 8, 2023 | 164.80 |
| Aug 7, 2023 | 164.60 |
| Aug 4, 2023 | 163.61 |
| Aug 3, 2023 | 164.24 |
| Aug 2, 2023 | 164.06 |
| Jul 31, 2023 | 166.04 |
| Jul 28, 2023 | 165.25 |
| Jul 27, 2023 | 163.70 |
| Jul 26, 2023 | 165.86 |
| Jul 25, 2023 | 165.50 |
| Jul 24, 2023 | 167.84 |
| Jul 21, 2023 | 163.70 |
| Jul 20, 2023 | 165.86 |
| Jul 19, 2023 | 164.42 |
| Jul 18, 2023 | 163.52 |
| Jul 17, 2023 | 162.26 |
| Jul 14, 2023 | 161.90 |
| Jul 13, 2023 | 161.90 |
| Jul 11, 2023 | 160.10 |
| Jul 10, 2023 | 160.64 |
| Jul 7, 2023 | 166.04 |
| Jul 5, 2023 | 160.10 |
| Jun 30, 2023 | 164.42 |
| Jun 29, 2023 | 172.37 |
| Jun 28, 2023 | 171.67 |
| Jun 23, 2023 | 171.36 |
| Jun 22, 2023 | 171.67 |
| Jun 21, 2023 | 174.34 |
| Jun 20, 2023 | 172.81 |
| Jun 16, 2023 | 181.20 |
| Jun 15, 2023 | 178.53 |
| Jun 14, 2023 | 178.72 |
| Jun 13, 2023 | 170.14 |
| Jun 12, 2023 | 173.96 |
| Jun 9, 2023 | 171.86 |
| Jun 8, 2023 | 171.67 |
| Jun 7, 2023 | 172.62 |
| Jun 6, 2023 | 170.10 |
| Jun 5, 2023 | 165.94 |
| Jun 2, 2023 | 170.52 |
| Jun 1, 2023 | 168.23 |
| May 31, 2023 | 169.28 |
| May 26, 2023 | 169.00 |
| May 25, 2023 | 166.33 |
| May 24, 2023 | 165.94 |
| May 23, 2023 | 165.94 |
| May 19, 2023 | 165.85 |
| May 18, 2023 | 163.27 |
| May 17, 2023 | 162.13 |
| May 16, 2023 | 161.18 |
| May 15, 2023 | 163.85 |
| May 12, 2023 | 164.61 |
| May 11, 2023 | 158.45 |
| May 10, 2023 | 160.79 |
| May 9, 2023 | 160.79 |
| May 8, 2023 | 160.22 |
| May 5, 2023 | 158.93 |
| May 4, 2023 | 159.08 |
| May 3, 2023 | 160.22 |
| May 2, 2023 | 161.18 |
| May 1, 2023 | 161.18 |
| Apr 28, 2023 | 164.57 |
| Apr 27, 2023 | 162.32 |
| Apr 26, 2023 | 163.46 |
| Apr 25, 2023 | 169.38 |
| Apr 24, 2023 | 169.19 |
| Apr 21, 2023 | 168.14 |
| Apr 20, 2023 | 167.09 |
| Apr 19, 2023 | 170.33 |
| Apr 18, 2023 | 164.99 |
| Apr 17, 2023 | 166.25 |
| Apr 14, 2023 | 165.94 |
| Apr 13, 2023 | 169.57 |
| Apr 12, 2023 | 170.90 |
| Apr 11, 2023 | 172.81 |
| Apr 10, 2023 | 173.57 |
| Apr 6, 2023 | 165.94 |
| Apr 5, 2023 | 166.75 |
| Apr 3, 2023 | 165.94 |
| Mar 31, 2023 | 173.38 |
| Mar 30, 2023 | 153.95 |
| Mar 29, 2023 | 157.67 |
| Mar 28, 2023 | 149.88 |
| Mar 27, 2023 | 156.78 |
| Mar 24, 2023 | 157.67 |
| Mar 23, 2023 | 159.26 |
| Mar 22, 2023 | 162.98 |
| Mar 21, 2023 | 166.69 |
| Mar 20, 2023 | 168.46 |
| Mar 17, 2023 | 163.15 |
| Mar 16, 2023 | 174.30 |
| Mar 15, 2023 | 160.15 |
| Mar 14, 2023 | 160.85 |
| Mar 13, 2023 | 165.58 |
| Mar 10, 2023 | 174.30 |
| Mar 9, 2023 | 182.97 |
| Mar 8, 2023 | 182.44 |
| Mar 7, 2023 | 184.92 |
| Mar 3, 2023 | 185.27 |
| Mar 2, 2023 | 187.40 |
| Mar 1, 2023 | 186.69 |
| Feb 28, 2023 | 187.93 |
| Feb 27, 2023 | 186.16 |
| Feb 22, 2023 | 186.51 |
| Feb 21, 2023 | 184.92 |
| Feb 17, 2023 | 188.11 |
| Feb 16, 2023 | 187.93 |
| Feb 15, 2023 | 188.02 |
| Feb 14, 2023 | 189.17 |
| Feb 13, 2023 | 188.46 |
| Feb 10, 2023 | 187.59 |
| Feb 9, 2023 | 187.40 |
| Feb 8, 2023 | 186.34 |
| Feb 7, 2023 | 186.16 |
| Feb 6, 2023 | 186.34 |
| Feb 3, 2023 | 187.57 |
| Feb 2, 2023 | 187.75 |
| Feb 1, 2023 | 187.57 |
| Jan 31, 2023 | 187.04 |
| Jan 30, 2023 | 188.64 |
| Jan 27, 2023 | 187.75 |
| Jan 26, 2023 | 188.46 |
| Jan 25, 2023 | 187.04 |
| Jan 24, 2023 | 187.04 |
| Jan 23, 2023 | 186.34 |
| Jan 20, 2023 | 185.98 |
| Jan 19, 2023 | 184.39 |
| Jan 18, 2023 | 183.68 |
| Jan 17, 2023 | 183.15 |
| Jan 13, 2023 | 182.62 |
| Jan 12, 2023 | 182.27 |
| Jan 11, 2023 | 182.27 |
| Jan 10, 2023 | 180.50 |
| Jan 9, 2023 | 180.41 |
| Jan 6, 2023 | 181.38 |
| Jan 5, 2023 | 180.85 |
| Jan 4, 2023 | 179.61 |
| Jan 3, 2023 | 179.26 |
| Dec 30, 2022 | 185.99 |
| Dec 29, 2022 | 185.44 |
| Dec 28, 2022 | 184.52 |
| Dec 27, 2022 | 184.52 |
| Dec 23, 2022 | 184.15 |
| Dec 22, 2022 | 183.15 |
| Dec 21, 2022 | 182.87 |
| Dec 20, 2022 | 183.24 |
| Dec 19, 2022 | 185.44 |
| Dec 16, 2022 | 185.44 |
| Dec 15, 2022 | 184.15 |
| Dec 14, 2022 | 183.60 |
| Dec 13, 2022 | 184.15 |
| Dec 12, 2022 | 184.34 |
| Dec 9, 2022 | 183.79 |
| Dec 8, 2022 | 183.60 |
| Dec 7, 2022 | 183.70 |
| Dec 6, 2022 | 184.52 |
| Dec 5, 2022 | 184.34 |
| Dec 2, 2022 | 185.99 |
| Dec 1, 2022 | 188.01 |
| Nov 30, 2022 | 185.07 |
| Nov 28, 2022 | 183.60 |
| Nov 23, 2022 | 185.44 |
| Nov 22, 2022 | 184.34 |
| Nov 21, 2022 | 184.15 |
| Nov 18, 2022 | 182.32 |
| Nov 17, 2022 | 182.96 |
| Nov 16, 2022 | 185.81 |
| Nov 15, 2022 | 186.54 |
| Nov 14, 2022 | 183.79 |
| Nov 11, 2022 | 187.28 |
| Nov 9, 2022 | 190.21 |
| Nov 8, 2022 | 190.21 |
| Nov 7, 2022 | 190.21 |
| Nov 4, 2022 | 190.91 |
| Nov 3, 2022 | 192.78 |
| Nov 2, 2022 | 193.70 |
| Nov 1, 2022 | 193.70 |
| Oct 31, 2022 | 194.80 |
| Oct 27, 2022 | 198.84 |
| Oct 26, 2022 | 200.50 |
| Oct 25, 2022 | 197.37 |
| Oct 24, 2022 | 197.37 |
| Oct 21, 2022 | 198.29 |
| Oct 20, 2022 | 199.58 |
| Oct 19, 2022 | 199.58 |
| Oct 18, 2022 | 199.98 |
| Oct 17, 2022 | 199.39 |
| Oct 14, 2022 | 201.96 |
| Oct 13, 2022 | 199.21 |
| Oct 11, 2022 | 199.39 |
| Oct 7, 2022 | 199.76 |
| Oct 6, 2022 | 200.50 |
| Oct 5, 2022 | 198.48 |
| Oct 4, 2022 | 199.39 |
| Oct 3, 2022 | 202.52 |
| Sep 30, 2022 | 198.66 |
| Sep 28, 2022 | 164.73 |
| Sep 27, 2022 | 165.11 |
| Sep 26, 2022 | 165.49 |
| Sep 23, 2022 | 166.10 |
| Sep 22, 2022 | 167.01 |
| Sep 21, 2022 | 166.86 |
| Sep 20, 2022 | 168.68 |
| Sep 19, 2022 | 169.29 |
| Sep 16, 2022 | 170.36 |
| Sep 15, 2022 | 168.68 |
| Sep 14, 2022 | 166.70 |
| Sep 13, 2022 | 166.70 |
| Sep 12, 2022 | 167.47 |
| Sep 8, 2022 | 167.47 |
| Sep 7, 2022 | 167.77 |
| Sep 6, 2022 | 167.62 |
| Sep 2, 2022 | 167.47 |
| Aug 31, 2022 | 167.47 |
| Aug 30, 2022 | 168.76 |
| Aug 29, 2022 | 168.68 |
| Aug 26, 2022 | 167.77 |
| Aug 25, 2022 | 167.77 |
| Aug 23, 2022 | 168.68 |
| Aug 22, 2022 | 168.84 |
| Aug 19, 2022 | 167.92 |
| Aug 18, 2022 | 168.53 |
| Aug 17, 2022 | 168.23 |
| Aug 16, 2022 | 167.47 |
| Aug 15, 2022 | 167.47 |
| Aug 12, 2022 | 167.47 |
| Aug 11, 2022 | 166.70 |
| Aug 9, 2022 | 166.55 |
| Aug 8, 2022 | 167.01 |
| Aug 5, 2022 | 167.47 |
| Aug 4, 2022 | 166.55 |
| Aug 3, 2022 | 168.08 |
| Aug 2, 2022 | 167.62 |
| Jul 29, 2022 | 167.47 |
| Jul 28, 2022 | 166.40 |
| Jul 27, 2022 | 167.47 |
| Jul 26, 2022 | 168.08 |
| Jul 21, 2022 | 165.94 |
| Jul 20, 2022 | 166.25 |
| Jul 11, 2022 | 170.36 |
| Jul 8, 2022 | 165.18 |
| Jul 6, 2022 | 164.73 |
| Jul 5, 2022 | 170.36 |
| Jul 1, 2022 | 165.94 |
| Jun 30, 2022 | 170.21 |
| Jun 28, 2022 | 148.40 |
| Jun 27, 2022 | 151.51 |
| Jun 24, 2022 | 148.80 |
| Jun 23, 2022 | 147.85 |
| Jun 22, 2022 | 152.60 |
| Jun 21, 2022 | 154.23 |
| Jun 17, 2022 | 154.63 |
| Jun 16, 2022 | 154.77 |
| Jun 15, 2022 | 155.72 |
| Jun 14, 2022 | 153.28 |
| Jun 13, 2022 | 152.74 |
| Jun 10, 2022 | 156.53 |
| Jun 9, 2022 | 155.04 |
| Jun 8, 2022 | 155.54 |
| Jun 7, 2022 | 154.63 |
| Jun 6, 2022 | 154.96 |
| Jun 3, 2022 | 152.74 |
| Jun 2, 2022 | 155.58 |
| Jun 1, 2022 | 151.92 |
| May 31, 2022 | 154.35 |
| May 27, 2022 | 153.89 |
| May 26, 2022 | 150.28 |
| May 25, 2022 | 147.04 |
| May 24, 2022 | 149.07 |
| May 23, 2022 | 150.02 |
| May 20, 2022 | 146.36 |
| May 19, 2022 | 145.82 |
| May 18, 2022 | 149.48 |
| May 17, 2022 | 147.85 |
| May 16, 2022 | 149.09 |
| May 13, 2022 | 148.86 |
| May 12, 2022 | 150.86 |
| May 11, 2022 | 150.57 |
| May 10, 2022 | 153.96 |
| May 9, 2022 | 152.46 |
| May 6, 2022 | 156.94 |
| May 5, 2022 | 159.38 |
| May 4, 2022 | 161.28 |
| May 3, 2022 | 157.35 |
| May 2, 2022 | 158.84 |
| Apr 29, 2022 | 160.60 |
| Apr 28, 2022 | 161.82 |
| Apr 27, 2022 | 160.06 |
| Apr 26, 2022 | 161.42 |
| Apr 25, 2022 | 162.77 |
| Apr 22, 2022 | 162.37 |
| Apr 21, 2022 | 163.18 |
| Apr 20, 2022 | 163.72 |
| Apr 19, 2022 | 163.59 |
| Apr 18, 2022 | 163.18 |
| Apr 14, 2022 | 164.13 |
| Apr 13, 2022 | 164.13 |
| Apr 12, 2022 | 163.86 |
| Apr 11, 2022 | 163.99 |
| Apr 8, 2022 | 165.08 |
| Apr 7, 2022 | 164.27 |
| Apr 6, 2022 | 165.89 |
| Apr 5, 2022 | 164.81 |
| Apr 4, 2022 | 163.72 |
| Apr 1, 2022 | 165.22 |
| Mar 31, 2022 | 163.86 |