Nicolet Bankshares (NIC) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Nicolet Bankshares | 2.58 Bn | 1.97 Bn | - | 141.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 141.69 |
| May 21, 2026 | 142.08 |
| May 20, 2026 | 142.10 |
| May 19, 2026 | 139.56 |
| May 18, 2026 | 141.42 |
| May 15, 2026 | 137.18 |
| May 14, 2026 | 140.84 |
| May 13, 2026 | 140.18 |
| May 12, 2026 | 142.45 |
| May 11, 2026 | 144.21 |
| May 8, 2026 | 147.06 |
| May 7, 2026 | 146.69 |
| May 6, 2026 | 148.03 |
| May 5, 2026 | 147.18 |
| May 4, 2026 | 144.99 |
| May 1, 2026 | 146.54 |
| Apr 30, 2026 | 146.48 |
| Apr 29, 2026 | 144.33 |
| Apr 28, 2026 | 148.58 |
| Apr 27, 2026 | 148.33 |
| Apr 24, 2026 | 145.51 |
| Apr 23, 2026 | 144.04 |
| Apr 22, 2026 | 142.86 |
| Apr 21, 2026 | 154.86 |
| Apr 20, 2026 | 155.77 |
| Apr 17, 2026 | 158.27 |
| Apr 16, 2026 | 155.38 |
| Apr 15, 2026 | 156.70 |
| Apr 14, 2026 | 158.42 |
| Apr 13, 2026 | 157.56 |
| Apr 10, 2026 | 156.64 |
| Apr 9, 2026 | 158.52 |
| Apr 8, 2026 | 155.29 |
| Apr 7, 2026 | 149.07 |
| Apr 6, 2026 | 149.44 |
| Apr 2, 2026 | 148.90 |
| Apr 1, 2026 | 149.59 |
| Mar 31, 2026 | 148.62 |
| Mar 30, 2026 | 145.07 |
| Mar 27, 2026 | 144.22 |
| Mar 26, 2026 | 147.69 |
| Mar 25, 2026 | 148.87 |
| Mar 24, 2026 | 146.44 |
| Mar 23, 2026 | 142.29 |
| Mar 20, 2026 | 139.67 |
| Mar 19, 2026 | 141.50 |
| Mar 18, 2026 | 140.36 |
| Mar 17, 2026 | 145.39 |
| Mar 16, 2026 | 148.67 |
| Mar 13, 2026 | 149.21 |
| Mar 12, 2026 | 149.63 |
| Mar 11, 2026 | 150.47 |
| Mar 10, 2026 | 150.86 |
| Mar 9, 2026 | 150.05 |
| Mar 6, 2026 | 148.03 |
| Mar 5, 2026 | 150.39 |
| Mar 4, 2026 | 154.46 |
| Mar 3, 2026 | 155.02 |
| Mar 2, 2026 | 156.04 |
| Feb 27, 2026 | 152.76 |
| Feb 26, 2026 | 158.02 |
| Feb 25, 2026 | 160.50 |
| Feb 24, 2026 | 156.96 |
| Feb 23, 2026 | 156.07 |
| Feb 20, 2026 | 161.37 |
| Feb 19, 2026 | 158.67 |
| Feb 18, 2026 | 153.50 |
| Feb 17, 2026 | 157.68 |
| Feb 13, 2026 | 155.19 |
| Feb 12, 2026 | 151.93 |
| Feb 11, 2026 | 151.70 |
| Feb 10, 2026 | 151.85 |
| Feb 9, 2026 | 153.32 |
| Feb 6, 2026 | 152.25 |
| Feb 5, 2026 | 150.22 |
| Feb 4, 2026 | 149.17 |
| Feb 3, 2026 | 149.66 |
| Feb 2, 2026 | 148.55 |
| Jan 30, 2026 | 145.98 |
| Jan 29, 2026 | 146.41 |
| Jan 28, 2026 | 141.57 |
| Jan 27, 2026 | 143.43 |
| Jan 26, 2026 | 143.60 |
| Jan 23, 2026 | 141.28 |
| Jan 22, 2026 | 145.32 |
| Jan 21, 2026 | 144.96 |
| Jan 20, 2026 | 131.43 |
| Jan 16, 2026 | 131.46 |
| Jan 15, 2026 | 133.08 |
| Jan 14, 2026 | 130.27 |
| Jan 13, 2026 | 126.68 |
| Jan 12, 2026 | 125.67 |
| Jan 9, 2026 | 123.58 |
| Jan 8, 2026 | 127.30 |
| Jan 7, 2026 | 124.06 |
| Jan 6, 2026 | 125.69 |
| Jan 5, 2026 | 124.05 |
| Jan 2, 2026 | 120.49 |
| Dec 31, 2025 | 121.30 |
| Dec 30, 2025 | 122.02 |
| Dec 29, 2025 | 123.67 |
| Dec 26, 2025 | 123.66 |
| Dec 24, 2025 | 124.56 |
| Dec 23, 2025 | 124.73 |
| Dec 22, 2025 | 127.46 |
| Dec 19, 2025 | 128.48 |
| Dec 18, 2025 | 131.58 |
| Dec 17, 2025 | 130.61 |
| Dec 16, 2025 | 131.53 |
| Dec 15, 2025 | 132.30 |
| Dec 12, 2025 | 130.59 |
| Dec 11, 2025 | 132.61 |
| Dec 10, 2025 | 130.58 |
| Dec 9, 2025 | 127.57 |
| Dec 8, 2025 | 129.46 |
| Dec 5, 2025 | 129.69 |
| Dec 4, 2025 | 129.36 |
| Dec 3, 2025 | 128.88 |
| Dec 2, 2025 | 125.83 |
| Dec 1, 2025 | 126.48 |
| Nov 28, 2025 | 125.98 |
| Nov 26, 2025 | 127.26 |
| Nov 25, 2025 | 126.76 |
| Nov 24, 2025 | 122.61 |
| Nov 21, 2025 | 121.66 |
| Nov 20, 2025 | 120.20 |
| Nov 19, 2025 | 120.04 |
| Nov 18, 2025 | 120.75 |
| Nov 17, 2025 | 119.77 |
| Nov 14, 2025 | 124.70 |
| Nov 13, 2025 | 125.24 |
| Nov 12, 2025 | 124.70 |
| Nov 11, 2025 | 124.37 |
| Nov 10, 2025 | 125.39 |
| Nov 7, 2025 | 123.53 |
| Nov 6, 2025 | 124.36 |
| Nov 5, 2025 | 124.00 |
| Nov 4, 2025 | 120.28 |
| Nov 3, 2025 | 120.72 |
| Oct 31, 2025 | 118.14 |
| Oct 30, 2025 | 116.05 |
| Oct 29, 2025 | 115.04 |
| Oct 28, 2025 | 120.56 |
| Oct 27, 2025 | 122.84 |
| Oct 24, 2025 | 124.27 |
| Oct 23, 2025 | 126.06 |
| Oct 22, 2025 | 130.31 |
| Oct 21, 2025 | 129.40 |
| Oct 20, 2025 | 128.49 |
| Oct 17, 2025 | 125.00 |
| Oct 16, 2025 | 122.28 |
| Oct 15, 2025 | 132.06 |
| Oct 14, 2025 | 135.26 |
| Oct 13, 2025 | 130.60 |
| Oct 10, 2025 | 128.59 |
| Oct 9, 2025 | 131.59 |
| Oct 8, 2025 | 132.94 |
| Oct 7, 2025 | 132.90 |
| Oct 6, 2025 | 135.26 |
| Oct 3, 2025 | 133.57 |
| Oct 2, 2025 | 131.60 |
| Oct 1, 2025 | 131.79 |
| Sep 30, 2025 | 134.50 |
| Sep 29, 2025 | 133.61 |
| Sep 26, 2025 | 134.17 |
| Sep 25, 2025 | 132.60 |
| Sep 24, 2025 | 130.44 |
| Sep 23, 2025 | 130.80 |
| Sep 22, 2025 | 131.30 |
| Sep 19, 2025 | 133.63 |
| Sep 18, 2025 | 136.61 |
| Sep 17, 2025 | 132.81 |
| Sep 16, 2025 | 132.45 |
| Sep 15, 2025 | 133.90 |
| Sep 12, 2025 | 134.63 |
| Sep 11, 2025 | 135.15 |
| Sep 10, 2025 | 134.61 |
| Sep 9, 2025 | 135.42 |
| Sep 8, 2025 | 137.68 |
| Sep 5, 2025 | 135.96 |
| Sep 4, 2025 | 137.58 |
| Sep 3, 2025 | 135.94 |
| Sep 2, 2025 | 136.48 |
| Aug 29, 2025 | 138.29 |
| Aug 28, 2025 | 138.60 |
| Aug 27, 2025 | 139.52 |
| Aug 26, 2025 | 137.52 |
| Aug 25, 2025 | 135.44 |
| Aug 22, 2025 | 136.19 |
| Aug 21, 2025 | 129.73 |
| Aug 20, 2025 | 130.13 |
| Aug 19, 2025 | 130.00 |
| Aug 18, 2025 | 130.94 |
| Aug 15, 2025 | 129.25 |
| Aug 14, 2025 | 131.44 |
| Aug 13, 2025 | 133.85 |
| Aug 12, 2025 | 132.45 |
| Aug 11, 2025 | 127.48 |
| Aug 8, 2025 | 126.36 |
| Aug 7, 2025 | 125.31 |
| Aug 6, 2025 | 126.39 |
| Aug 5, 2025 | 126.83 |
| Aug 4, 2025 | 126.62 |
| Aug 1, 2025 | 125.96 |
| Jul 31, 2025 | 129.00 |
| Jul 30, 2025 | 129.60 |
| Jul 29, 2025 | 131.48 |
| Jul 28, 2025 | 133.58 |
| Jul 25, 2025 | 133.57 |
| Jul 24, 2025 | 132.93 |
| Jul 23, 2025 | 136.84 |
| Jul 22, 2025 | 137.31 |
| Jul 21, 2025 | 138.61 |
| Jul 18, 2025 | 140.24 |
| Jul 17, 2025 | 140.41 |
| Jul 16, 2025 | 136.03 |
| Jul 15, 2025 | 126.17 |
| Jul 14, 2025 | 130.46 |
| Jul 11, 2025 | 128.44 |
| Jul 10, 2025 | 130.34 |
| Jul 9, 2025 | 129.75 |
| Jul 8, 2025 | 130.70 |
| Jul 7, 2025 | 129.37 |
| Jul 3, 2025 | 131.53 |
| Jul 2, 2025 | 130.08 |
| Jul 1, 2025 | 127.67 |
| Jun 30, 2025 | 123.48 |
| Jun 27, 2025 | 125.03 |
| Jun 26, 2025 | 124.85 |
| Jun 25, 2025 | 122.35 |
| Jun 24, 2025 | 122.27 |
| Jun 23, 2025 | 120.90 |
| Jun 20, 2025 | 116.74 |
| Jun 18, 2025 | 117.07 |
| Jun 17, 2025 | 116.89 |
| Jun 16, 2025 | 116.88 |
| Jun 13, 2025 | 117.18 |
| Jun 12, 2025 | 118.83 |
| Jun 11, 2025 | 119.17 |
| Jun 10, 2025 | 120.59 |
| Jun 9, 2025 | 118.05 |
| Jun 6, 2025 | 118.02 |
| Jun 5, 2025 | 115.76 |
| Jun 4, 2025 | 116.77 |
| Jun 3, 2025 | 120.24 |
| Jun 2, 2025 | 120.50 |
| May 30, 2025 | 122.64 |
| May 29, 2025 | 123.90 |
| May 28, 2025 | 123.84 |
| May 27, 2025 | 125.35 |
| May 23, 2025 | 122.13 |
| May 22, 2025 | 122.91 |
| May 21, 2025 | 122.97 |
| May 20, 2025 | 123.48 |
| May 19, 2025 | 123.57 |
| May 16, 2025 | 122.74 |
| May 15, 2025 | 122.85 |
| May 14, 2025 | 121.93 |
| May 13, 2025 | 122.84 |
| May 12, 2025 | 122.55 |
| May 9, 2025 | 120.04 |
| May 8, 2025 | 121.27 |
| May 7, 2025 | 119.88 |
| May 6, 2025 | 120.12 |
| May 5, 2025 | 120.54 |
| May 2, 2025 | 120.96 |
| May 1, 2025 | 117.56 |
| Apr 30, 2025 | 116.81 |
| Apr 29, 2025 | 118.09 |
| Apr 28, 2025 | 116.99 |
| Apr 25, 2025 | 115.81 |
| Apr 24, 2025 | 117.63 |
| Apr 23, 2025 | 116.06 |
| Apr 22, 2025 | 114.34 |
| Apr 21, 2025 | 110.24 |
| Apr 17, 2025 | 110.82 |
| Apr 16, 2025 | 107.40 |
| Apr 15, 2025 | 105.14 |
| Apr 14, 2025 | 103.62 |
| Apr 11, 2025 | 102.17 |
| Apr 10, 2025 | 100.80 |
| Apr 9, 2025 | 107.02 |
| Apr 8, 2025 | 101.83 |
| Apr 7, 2025 | 101.86 |
| Apr 4, 2025 | 100.68 |
| Apr 3, 2025 | 102.69 |
| Apr 2, 2025 | 110.16 |
| Apr 1, 2025 | 109.31 |
| Mar 31, 2025 | 108.96 |
| Mar 28, 2025 | 109.11 |
| Mar 27, 2025 | 112.22 |
| Mar 26, 2025 | 111.49 |
| Mar 25, 2025 | 111.51 |
| Mar 24, 2025 | 113.07 |
| Mar 21, 2025 | 110.95 |
| Mar 20, 2025 | 112.72 |
| Mar 19, 2025 | 112.67 |
| Mar 18, 2025 | 114.77 |
| Mar 17, 2025 | 115.27 |
| Mar 14, 2025 | 112.30 |
| Mar 13, 2025 | 109.85 |
| Mar 12, 2025 | 110.51 |
| Mar 11, 2025 | 109.74 |
| Mar 10, 2025 | 110.41 |
| Mar 7, 2025 | 115.98 |
| Mar 6, 2025 | 116.92 |
| Mar 5, 2025 | 116.27 |
| Mar 4, 2025 | 116.18 |
| Mar 3, 2025 | 119.94 |
| Feb 28, 2025 | 119.87 |
| Feb 27, 2025 | 118.71 |
| Feb 26, 2025 | 117.31 |
| Feb 25, 2025 | 117.88 |
| Feb 24, 2025 | 116.11 |
| Feb 21, 2025 | 117.03 |
| Feb 20, 2025 | 119.21 |
| Feb 19, 2025 | 118.73 |
| Feb 18, 2025 | 118.53 |
| Feb 14, 2025 | 118.48 |
| Feb 13, 2025 | 119.18 |
| Feb 12, 2025 | 118.03 |
| Feb 11, 2025 | 118.60 |
| Feb 10, 2025 | 117.15 |
| Feb 7, 2025 | 117.25 |
| Feb 6, 2025 | 118.17 |
| Feb 5, 2025 | 116.56 |
| Feb 4, 2025 | 115.93 |
| Feb 3, 2025 | 112.64 |
| Jan 31, 2025 | 112.13 |
| Jan 30, 2025 | 110.56 |
| Jan 29, 2025 | 110.27 |
| Jan 28, 2025 | 110.43 |
| Jan 27, 2025 | 110.71 |
| Jan 24, 2025 | 109.49 |
| Jan 23, 2025 | 109.49 |
| Jan 22, 2025 | 110.22 |
| Jan 21, 2025 | 107.86 |
| Jan 17, 2025 | 106.80 |
| Jan 16, 2025 | 105.90 |
| Jan 15, 2025 | 107.06 |
| Jan 14, 2025 | 105.13 |
| Jan 13, 2025 | 101.70 |
| Jan 10, 2025 | 100.70 |
| Jan 8, 2025 | 103.82 |
| Jan 7, 2025 | 102.53 |
| Jan 6, 2025 | 103.58 |
| Jan 3, 2025 | 104.20 |
| Jan 2, 2025 | 103.00 |
| Dec 31, 2024 | 104.91 |
| Dec 30, 2024 | 104.96 |
| Dec 27, 2024 | 104.61 |
| Dec 26, 2024 | 106.96 |
| Dec 24, 2024 | 106.32 |
| Dec 23, 2024 | 105.72 |
| Dec 20, 2024 | 106.01 |
| Dec 19, 2024 | 105.51 |
| Dec 18, 2024 | 105.84 |
| Dec 17, 2024 | 111.65 |
| Dec 16, 2024 | 113.46 |
| Dec 13, 2024 | 112.15 |
| Dec 12, 2024 | 112.06 |
| Dec 11, 2024 | 114.52 |
| Dec 10, 2024 | 112.23 |
| Dec 9, 2024 | 110.51 |
| Dec 6, 2024 | 111.65 |
| Dec 5, 2024 | 111.49 |
| Dec 4, 2024 | 112.04 |
| Dec 3, 2024 | 110.94 |
| Dec 2, 2024 | 111.81 |
| Nov 29, 2024 | 111.40 |
| Nov 27, 2024 | 113.34 |
| Nov 26, 2024 | 112.88 |
| Nov 25, 2024 | 112.23 |
| Nov 22, 2024 | 112.83 |
| Nov 21, 2024 | 110.57 |
| Nov 20, 2024 | 109.48 |
| Nov 19, 2024 | 109.82 |
| Nov 18, 2024 | 110.13 |
| Nov 15, 2024 | 111.84 |
| Nov 14, 2024 | 111.79 |
| Nov 13, 2024 | 111.98 |
| Nov 12, 2024 | 113.76 |
| Nov 11, 2024 | 114.24 |
| Nov 8, 2024 | 110.98 |
| Nov 7, 2024 | 108.73 |
| Nov 6, 2024 | 115.00 |
| Nov 5, 2024 | 103.21 |
| Nov 4, 2024 | 100.63 |
| Nov 1, 2024 | 100.99 |
| Oct 31, 2024 | 101.69 |
| Oct 30, 2024 | 102.93 |
| Oct 29, 2024 | 102.69 |
| Oct 28, 2024 | 102.87 |
| Oct 25, 2024 | 99.74 |
| Oct 24, 2024 | 102.84 |
| Oct 23, 2024 | 101.84 |
| Oct 22, 2024 | 102.47 |
| Oct 21, 2024 | 100.11 |
| Oct 18, 2024 | 101.90 |
| Oct 17, 2024 | 104.99 |
| Oct 16, 2024 | 104.60 |
| Oct 15, 2024 | 98.91 |
| Oct 14, 2024 | 97.50 |
| Oct 11, 2024 | 96.70 |
| Oct 10, 2024 | 93.58 |
| Oct 9, 2024 | 93.74 |
| Oct 8, 2024 | 91.79 |
| Oct 7, 2024 | 92.11 |
| Oct 4, 2024 | 92.67 |
| Oct 3, 2024 | 90.94 |
| Oct 2, 2024 | 90.86 |
| Oct 1, 2024 | 91.68 |
| Sep 30, 2024 | 95.63 |
| Sep 27, 2024 | 94.43 |
| Sep 26, 2024 | 94.38 |
| Sep 25, 2024 | 93.78 |
| Sep 24, 2024 | 95.27 |
| Sep 23, 2024 | 96.41 |
| Sep 20, 2024 | 97.18 |
| Sep 19, 2024 | 99.67 |
| Sep 18, 2024 | 97.31 |
| Sep 17, 2024 | 97.28 |
| Sep 16, 2024 | 97.35 |
| Sep 13, 2024 | 96.30 |
| Sep 12, 2024 | 93.78 |
| Sep 11, 2024 | 93.56 |
| Sep 10, 2024 | 94.82 |
| Sep 9, 2024 | 94.63 |
| Sep 6, 2024 | 94.05 |
| Sep 5, 2024 | 96.03 |
| Sep 4, 2024 | 96.96 |
| Sep 3, 2024 | 98.00 |
| Aug 30, 2024 | 98.30 |
| Aug 29, 2024 | 98.09 |
| Aug 28, 2024 | 98.03 |
| Aug 27, 2024 | 97.50 |
| Aug 26, 2024 | 98.14 |
| Aug 23, 2024 | 98.52 |
| Aug 22, 2024 | 91.98 |
| Aug 21, 2024 | 92.45 |
| Aug 20, 2024 | 92.61 |
| Aug 19, 2024 | 93.12 |
| Aug 16, 2024 | 91.85 |
| Aug 15, 2024 | 88.82 |
| Aug 14, 2024 | 87.31 |
| Aug 13, 2024 | 87.11 |
| Aug 12, 2024 | 86.19 |
| Aug 9, 2024 | 87.26 |
| Aug 8, 2024 | 88.43 |
| Aug 7, 2024 | 87.69 |
| Aug 6, 2024 | 88.68 |
| Aug 5, 2024 | 89.31 |
| Aug 2, 2024 | 93.61 |
| Aug 1, 2024 | 96.03 |
| Jul 31, 2024 | 100.56 |
| Jul 30, 2024 | 101.99 |
| Jul 29, 2024 | 101.20 |
| Jul 26, 2024 | 103.65 |
| Jul 25, 2024 | 102.03 |
| Jul 24, 2024 | 100.38 |
| Jul 23, 2024 | 103.17 |
| Jul 22, 2024 | 100.17 |
| Jul 19, 2024 | 97.32 |
| Jul 18, 2024 | 98.33 |
| Jul 17, 2024 | 100.81 |
| Jul 16, 2024 | 93.22 |
| Jul 15, 2024 | 89.18 |
| Jul 12, 2024 | 86.91 |
| Jul 11, 2024 | 86.66 |
| Jul 10, 2024 | 83.41 |
| Jul 9, 2024 | 82.22 |
| Jul 8, 2024 | 80.82 |
| Jul 5, 2024 | 80.01 |
| Jul 3, 2024 | 80.72 |
| Jul 2, 2024 | 82.50 |
| Jul 1, 2024 | 81.45 |
| Jun 28, 2024 | 83.04 |
| Jun 27, 2024 | 80.43 |
| Jun 26, 2024 | 78.98 |
| Jun 25, 2024 | 78.29 |
| Jun 24, 2024 | 79.27 |
| Jun 21, 2024 | 77.86 |
| Jun 20, 2024 | 78.13 |
| Jun 18, 2024 | 78.91 |
| Jun 17, 2024 | 78.64 |
| Jun 14, 2024 | 77.51 |
| Jun 13, 2024 | 78.41 |
| Jun 12, 2024 | 79.44 |
| Jun 11, 2024 | 77.67 |
| Jun 10, 2024 | 77.52 |
| Jun 7, 2024 | 78.64 |
| Jun 6, 2024 | 79.31 |
| Jun 5, 2024 | 78.77 |
| Jun 4, 2024 | 78.05 |
| Jun 3, 2024 | 79.03 |
| May 31, 2024 | 80.53 |
| May 30, 2024 | 79.90 |
| May 29, 2024 | 78.31 |
| May 28, 2024 | 79.83 |
| May 24, 2024 | 81.01 |
| May 23, 2024 | 80.62 |
| May 22, 2024 | 82.19 |
| May 21, 2024 | 82.76 |
| May 20, 2024 | 82.56 |
| May 17, 2024 | 83.74 |
| May 16, 2024 | 82.85 |
| May 15, 2024 | 82.17 |
| May 14, 2024 | 81.44 |
| May 13, 2024 | 81.05 |
| May 10, 2024 | 81.72 |
| May 9, 2024 | 81.84 |
| May 8, 2024 | 80.79 |
| May 7, 2024 | 79.57 |
| May 6, 2024 | 80.57 |
| May 3, 2024 | 80.13 |
| May 2, 2024 | 79.99 |
| May 1, 2024 | 78.13 |
| Apr 30, 2024 | 76.53 |
| Apr 29, 2024 | 78.08 |
| Apr 26, 2024 | 79.74 |
| Apr 25, 2024 | 81.77 |
| Apr 24, 2024 | 81.50 |
| Apr 23, 2024 | 81.06 |
| Apr 22, 2024 | 80.71 |
| Apr 19, 2024 | 79.90 |
| Apr 18, 2024 | 76.98 |
| Apr 17, 2024 | 75.96 |
| Apr 16, 2024 | 77.71 |
| Apr 15, 2024 | 77.66 |
| Apr 12, 2024 | 77.64 |
| Apr 11, 2024 | 77.78 |
| Apr 10, 2024 | 79.21 |
| Apr 9, 2024 | 83.30 |
| Apr 8, 2024 | 82.76 |
| Apr 5, 2024 | 82.10 |
| Apr 4, 2024 | 81.89 |
| Apr 3, 2024 | 80.03 |
| Apr 2, 2024 | 80.84 |
| Apr 1, 2024 | 83.83 |
| Mar 28, 2024 | 85.99 |
| Mar 27, 2024 | 85.00 |
| Mar 26, 2024 | 82.95 |
| Mar 25, 2024 | 83.66 |
| Mar 22, 2024 | 82.99 |
| Mar 21, 2024 | 84.38 |
| Mar 20, 2024 | 84.60 |
| Mar 19, 2024 | 81.88 |
| Mar 18, 2024 | 80.65 |
| Mar 15, 2024 | 81.93 |
| Mar 14, 2024 | 79.79 |
| Mar 13, 2024 | 82.01 |
| Mar 12, 2024 | 81.96 |
| Mar 11, 2024 | 82.70 |
| Mar 8, 2024 | 82.57 |
| Mar 7, 2024 | 82.20 |
| Mar 6, 2024 | 82.37 |
| Mar 5, 2024 | 81.50 |
| Mar 4, 2024 | 79.85 |
| Mar 1, 2024 | 78.98 |
| Feb 29, 2024 | 78.93 |
| Feb 28, 2024 | 78.07 |
| Feb 27, 2024 | 77.10 |
| Feb 26, 2024 | 77.53 |
| Feb 23, 2024 | 78.87 |
| Feb 22, 2024 | 80.05 |
| Feb 21, 2024 | 78.72 |
| Feb 20, 2024 | 79.17 |
| Feb 16, 2024 | 80.31 |
| Feb 15, 2024 | 80.82 |
| Feb 14, 2024 | 76.48 |
| Feb 13, 2024 | 74.10 |
| Feb 12, 2024 | 79.00 |
| Feb 9, 2024 | 76.88 |
| Feb 8, 2024 | 74.85 |
| Feb 7, 2024 | 75.08 |
| Feb 6, 2024 | 74.39 |
| Feb 5, 2024 | 75.41 |
| Feb 2, 2024 | 76.29 |
| Feb 1, 2024 | 78.45 |
| Jan 31, 2024 | 77.77 |
| Jan 30, 2024 | 83.43 |
| Jan 29, 2024 | 83.00 |
| Jan 26, 2024 | 81.04 |
| Jan 25, 2024 | 81.36 |
| Jan 24, 2024 | 82.01 |
| Jan 23, 2024 | 81.83 |
| Jan 22, 2024 | 83.32 |
| Jan 19, 2024 | 81.57 |
| Jan 18, 2024 | 80.67 |
| Jan 17, 2024 | 79.74 |
| Jan 16, 2024 | 74.97 |
| Jan 12, 2024 | 77.45 |
| Jan 11, 2024 | 77.75 |
| Jan 10, 2024 | 77.70 |
| Jan 9, 2024 | 77.13 |
| Jan 8, 2024 | 78.02 |
| Jan 5, 2024 | 76.94 |
| Jan 4, 2024 | 77.90 |
| Jan 3, 2024 | 77.80 |
| Jan 2, 2024 | 80.82 |
| Dec 29, 2023 | 80.48 |
| Dec 28, 2023 | 82.43 |
| Dec 27, 2023 | 82.84 |
| Dec 26, 2023 | 82.79 |
| Dec 22, 2023 | 81.64 |
| Dec 21, 2023 | 81.30 |
| Dec 20, 2023 | 80.21 |
| Dec 19, 2023 | 81.59 |
| Dec 18, 2023 | 80.89 |
| Dec 15, 2023 | 79.66 |
| Dec 14, 2023 | 81.89 |
| Dec 13, 2023 | 81.98 |
| Dec 12, 2023 | 77.07 |
| Dec 11, 2023 | 78.41 |
| Dec 8, 2023 | 78.56 |
| Dec 7, 2023 | 77.69 |
| Dec 6, 2023 | 76.52 |
| Dec 5, 2023 | 77.11 |
| Dec 4, 2023 | 77.66 |
| Dec 1, 2023 | 76.73 |
| Nov 30, 2023 | 73.66 |
| Nov 29, 2023 | 75.23 |
| Nov 28, 2023 | 74.58 |
| Nov 27, 2023 | 75.01 |
| Nov 24, 2023 | 75.00 |
| Nov 22, 2023 | 75.49 |
| Nov 21, 2023 | 75.22 |
| Nov 20, 2023 | 77.64 |
| Nov 17, 2023 | 77.72 |
| Nov 16, 2023 | 75.79 |
| Nov 15, 2023 | 77.29 |
| Nov 14, 2023 | 78.12 |
| Nov 13, 2023 | 73.44 |
| Nov 10, 2023 | 72.99 |
| Nov 9, 2023 | 72.35 |
| Nov 8, 2023 | 73.50 |
| Nov 7, 2023 | 73.91 |
| Nov 6, 2023 | 74.05 |
| Nov 3, 2023 | 76.96 |
| Nov 2, 2023 | 75.25 |
| Nov 1, 2023 | 73.26 |
| Oct 31, 2023 | 72.82 |
| Oct 30, 2023 | 72.44 |
| Oct 27, 2023 | 69.23 |
| Oct 26, 2023 | 69.85 |
| Oct 25, 2023 | 66.37 |
| Oct 24, 2023 | 67.41 |
| Oct 23, 2023 | 68.18 |
| Oct 20, 2023 | 68.25 |
| Oct 19, 2023 | 70.32 |
| Oct 18, 2023 | 70.86 |
| Oct 17, 2023 | 72.85 |
| Oct 16, 2023 | 71.26 |
| Oct 13, 2023 | 69.16 |
| Oct 12, 2023 | 69.54 |
| Oct 11, 2023 | 71.22 |
| Oct 10, 2023 | 70.86 |
| Oct 9, 2023 | 70.58 |
| Oct 6, 2023 | 71.14 |
| Oct 5, 2023 | 71.02 |
| Oct 4, 2023 | 69.29 |
| Oct 3, 2023 | 68.21 |
| Oct 2, 2023 | 68.73 |
| Sep 29, 2023 | 69.78 |
| Sep 28, 2023 | 68.90 |
| Sep 27, 2023 | 67.81 |
| Sep 26, 2023 | 67.66 |
| Sep 25, 2023 | 69.12 |
| Sep 22, 2023 | 67.98 |
| Sep 21, 2023 | 67.94 |
| Sep 20, 2023 | 69.06 |
| Sep 19, 2023 | 69.46 |
| Sep 18, 2023 | 70.05 |
| Sep 15, 2023 | 71.75 |
| Sep 14, 2023 | 73.10 |
| Sep 13, 2023 | 72.50 |
| Sep 12, 2023 | 72.82 |
| Sep 11, 2023 | 73.87 |
| Sep 8, 2023 | 74.26 |
| Sep 7, 2023 | 74.72 |
| Sep 6, 2023 | 75.12 |
| Sep 5, 2023 | 77.19 |
| Sep 1, 2023 | 77.82 |
| Aug 31, 2023 | 75.81 |
| Aug 30, 2023 | 75.76 |
| Aug 29, 2023 | 74.85 |
| Aug 28, 2023 | 74.23 |
| Aug 25, 2023 | 73.87 |
| Aug 24, 2023 | 74.59 |
| Aug 23, 2023 | 74.09 |
| Aug 22, 2023 | 73.77 |
| Aug 21, 2023 | 76.01 |
| Aug 18, 2023 | 77.49 |
| Aug 17, 2023 | 77.47 |
| Aug 16, 2023 | 77.35 |
| Aug 15, 2023 | 78.55 |
| Aug 14, 2023 | 80.37 |
| Aug 11, 2023 | 82.16 |
| Aug 10, 2023 | 83.27 |
| Aug 9, 2023 | 83.07 |
| Aug 8, 2023 | 83.49 |
| Aug 7, 2023 | 85.08 |
| Aug 4, 2023 | 83.78 |
| Aug 3, 2023 | 84.53 |
| Aug 2, 2023 | 83.75 |
| Aug 1, 2023 | 84.33 |
| Jul 31, 2023 | 83.65 |
| Jul 28, 2023 | 83.02 |
| Jul 27, 2023 | 82.65 |
| Jul 26, 2023 | 82.61 |
| Jul 25, 2023 | 79.25 |
| Jul 24, 2023 | 79.57 |
| Jul 21, 2023 | 78.23 |
| Jul 20, 2023 | 78.78 |
| Jul 19, 2023 | 79.38 |
| Jul 18, 2023 | 75.36 |
| Jul 17, 2023 | 72.36 |
| Jul 14, 2023 | 71.27 |
| Jul 13, 2023 | 70.77 |
| Jul 12, 2023 | 69.56 |
| Jul 11, 2023 | 68.71 |
| Jul 10, 2023 | 68.16 |
| Jul 7, 2023 | 68.18 |
| Jul 6, 2023 | 66.62 |
| Jul 5, 2023 | 68.27 |
| Jul 3, 2023 | 68.23 |
| Jun 30, 2023 | 67.91 |
| Jun 29, 2023 | 68.47 |
| Jun 28, 2023 | 68.05 |
| Jun 27, 2023 | 67.85 |
| Jun 26, 2023 | 67.26 |
| Jun 23, 2023 | 67.94 |
| Jun 22, 2023 | 68.12 |
| Jun 21, 2023 | 70.44 |
| Jun 20, 2023 | 72.21 |
| Jun 16, 2023 | 73.04 |
| Jun 15, 2023 | 75.48 |
| Jun 14, 2023 | 76.79 |
| Jun 13, 2023 | 75.83 |
| Jun 12, 2023 | 72.37 |
| Jun 9, 2023 | 72.09 |
| Jun 8, 2023 | 75.81 |
| Jun 7, 2023 | 76.22 |
| Jun 6, 2023 | 72.00 |
| Jun 5, 2023 | 68.27 |
| Jun 2, 2023 | 68.28 |
| Jun 1, 2023 | 63.81 |
| May 31, 2023 | 62.07 |
| May 30, 2023 | 65.18 |
| May 26, 2023 | 64.44 |
| May 25, 2023 | 63.19 |
| May 24, 2023 | 63.41 |
| May 23, 2023 | 64.36 |
| May 22, 2023 | 62.42 |
| May 19, 2023 | 60.37 |
| May 18, 2023 | 60.34 |
| May 17, 2023 | 59.36 |
| May 16, 2023 | 55.65 |
| May 15, 2023 | 55.04 |
| May 12, 2023 | 54.80 |
| May 11, 2023 | 54.27 |
| May 10, 2023 | 54.89 |
| May 9, 2023 | 55.74 |
| May 8, 2023 | 56.02 |
| May 5, 2023 | 56.85 |
| May 4, 2023 | 53.87 |
| May 3, 2023 | 55.15 |
| May 2, 2023 | 56.03 |
| May 1, 2023 | 57.27 |
| Apr 28, 2023 | 57.31 |
| Apr 27, 2023 | 56.73 |
| Apr 26, 2023 | 55.91 |
| Apr 25, 2023 | 56.88 |
| Apr 24, 2023 | 58.34 |
| Apr 21, 2023 | 57.19 |
| Apr 20, 2023 | 57.21 |
| Apr 19, 2023 | 57.95 |
| Apr 18, 2023 | 60.31 |
| Apr 17, 2023 | 62.83 |
| Apr 14, 2023 | 61.26 |
| Apr 13, 2023 | 63.23 |
| Apr 12, 2023 | 62.95 |
| Apr 11, 2023 | 65.35 |
| Apr 10, 2023 | 65.06 |
| Apr 6, 2023 | 63.47 |
| Apr 5, 2023 | 62.60 |
| Apr 4, 2023 | 62.28 |
| Apr 3, 2023 | 63.20 |
| Mar 31, 2023 | 63.05 |
| Mar 30, 2023 | 62.65 |
| Mar 29, 2023 | 63.76 |
| Mar 28, 2023 | 64.39 |
| Mar 27, 2023 | 65.14 |
| Mar 24, 2023 | 64.39 |
| Mar 23, 2023 | 62.06 |
| Mar 22, 2023 | 62.00 |
| Mar 21, 2023 | 65.76 |
| Mar 20, 2023 | 64.70 |
| Mar 17, 2023 | 65.00 |
| Mar 16, 2023 | 69.73 |
| Mar 15, 2023 | 68.39 |
| Mar 14, 2023 | 68.26 |
| Mar 13, 2023 | 66.42 |
| Mar 10, 2023 | 68.73 |
| Mar 9, 2023 | 70.00 |
| Mar 8, 2023 | 73.41 |
| Mar 7, 2023 | 73.85 |
| Mar 6, 2023 | 75.34 |
| Mar 3, 2023 | 75.97 |
| Mar 2, 2023 | 75.26 |
| Mar 1, 2023 | 74.80 |
| Feb 28, 2023 | 74.46 |
| Feb 27, 2023 | 74.00 |
| Feb 24, 2023 | 74.21 |
| Feb 23, 2023 | 74.56 |
| Feb 22, 2023 | 74.30 |
| Feb 21, 2023 | 74.75 |
| Feb 17, 2023 | 75.72 |
| Feb 16, 2023 | 74.06 |
| Feb 15, 2023 | 74.61 |
| Feb 14, 2023 | 73.85 |
| Feb 13, 2023 | 74.62 |
| Feb 10, 2023 | 73.81 |
| Feb 9, 2023 | 73.06 |
| Feb 8, 2023 | 73.36 |
| Feb 7, 2023 | 74.55 |
| Feb 6, 2023 | 74.57 |
| Feb 3, 2023 | 75.61 |
| Feb 2, 2023 | 74.70 |
| Feb 1, 2023 | 73.31 |
| Jan 31, 2023 | 72.89 |
| Jan 30, 2023 | 70.95 |
| Jan 27, 2023 | 71.31 |
| Jan 26, 2023 | 71.42 |
| Jan 25, 2023 | 70.74 |
| Jan 24, 2023 | 70.88 |
| Jan 23, 2023 | 72.86 |
| Jan 20, 2023 | 71.53 |
| Jan 19, 2023 | 71.44 |
| Jan 18, 2023 | 71.19 |
| Jan 17, 2023 | 78.86 |
| Jan 13, 2023 | 80.30 |
| Jan 12, 2023 | 79.61 |
| Jan 11, 2023 | 77.99 |
| Jan 10, 2023 | 77.71 |
| Jan 9, 2023 | 77.97 |
| Jan 6, 2023 | 79.34 |
| Jan 5, 2023 | 77.19 |
| Jan 4, 2023 | 78.04 |
| Jan 3, 2023 | 78.87 |
| Dec 30, 2022 | 79.79 |
| Dec 29, 2022 | 80.86 |
| Dec 28, 2022 | 79.95 |
| Dec 27, 2022 | 80.66 |
| Dec 23, 2022 | 80.93 |
| Dec 22, 2022 | 80.67 |
| Dec 21, 2022 | 80.17 |
| Dec 20, 2022 | 78.52 |
| Dec 19, 2022 | 78.57 |
| Dec 16, 2022 | 78.21 |
| Dec 15, 2022 | 77.72 |
| Dec 14, 2022 | 79.66 |
| Dec 13, 2022 | 80.23 |
| Dec 12, 2022 | 79.60 |
| Dec 9, 2022 | 79.85 |
| Dec 8, 2022 | 80.63 |
| Dec 7, 2022 | 79.98 |
| Dec 6, 2022 | 79.77 |
| Dec 5, 2022 | 80.70 |
| Dec 2, 2022 | 81.97 |
| Dec 1, 2022 | 82.13 |
| Nov 30, 2022 | 82.72 |
| Nov 29, 2022 | 79.82 |
| Nov 28, 2022 | 80.29 |
| Nov 25, 2022 | 81.17 |
| Nov 23, 2022 | 80.59 |
| Nov 22, 2022 | 80.77 |
| Nov 21, 2022 | 79.27 |
| Nov 18, 2022 | 79.09 |
| Nov 17, 2022 | 78.63 |
| Nov 16, 2022 | 79.51 |
| Nov 15, 2022 | 81.41 |
| Nov 14, 2022 | 80.95 |
| Nov 11, 2022 | 80.68 |
| Nov 10, 2022 | 82.52 |
| Nov 9, 2022 | 78.55 |
| Nov 8, 2022 | 78.70 |
| Nov 7, 2022 | 78.65 |
| Nov 4, 2022 | 78.27 |
| Nov 3, 2022 | 75.68 |
| Nov 2, 2022 | 75.33 |
| Nov 1, 2022 | 75.48 |
| Oct 31, 2022 | 76.29 |
| Oct 28, 2022 | 76.60 |
| Oct 27, 2022 | 75.46 |
| Oct 26, 2022 | 74.33 |
| Oct 25, 2022 | 76.28 |
| Oct 24, 2022 | 75.86 |
| Oct 21, 2022 | 75.27 |
| Oct 20, 2022 | 74.46 |
| Oct 19, 2022 | 75.50 |
| Oct 18, 2022 | 76.10 |
| Oct 17, 2022 | 75.61 |
| Oct 14, 2022 | 73.84 |
| Oct 13, 2022 | 73.29 |
| Oct 12, 2022 | 70.83 |
| Oct 11, 2022 | 72.25 |
| Oct 10, 2022 | 71.91 |
| Oct 7, 2022 | 71.23 |
| Oct 6, 2022 | 72.37 |
| Oct 5, 2022 | 73.28 |
| Oct 4, 2022 | 73.65 |
| Oct 3, 2022 | 71.63 |
| Sep 30, 2022 | 70.44 |
| Sep 29, 2022 | 72.56 |
| Sep 28, 2022 | 73.45 |
| Sep 27, 2022 | 72.49 |
| Sep 26, 2022 | 72.98 |
| Sep 23, 2022 | 73.09 |
| Sep 22, 2022 | 74.31 |
| Sep 21, 2022 | 75.37 |
| Sep 20, 2022 | 75.80 |
| Sep 19, 2022 | 76.66 |
| Sep 16, 2022 | 74.57 |
| Sep 15, 2022 | 75.47 |
| Sep 14, 2022 | 74.31 |
| Sep 13, 2022 | 74.31 |
| Sep 12, 2022 | 76.34 |
| Sep 9, 2022 | 76.51 |
| Sep 8, 2022 | 75.48 |
| Sep 7, 2022 | 75.55 |
| Sep 6, 2022 | 74.67 |
| Sep 2, 2022 | 75.45 |
| Sep 1, 2022 | 76.40 |
| Aug 31, 2022 | 76.58 |
| Aug 30, 2022 | 76.93 |
| Aug 29, 2022 | 75.41 |
| Aug 26, 2022 | 77.75 |
| Aug 25, 2022 | 79.23 |
| Aug 24, 2022 | 79.00 |
| Aug 23, 2022 | 80.57 |
| Aug 22, 2022 | 81.71 |
| Aug 19, 2022 | 84.45 |
| Aug 18, 2022 | 85.45 |
| Aug 17, 2022 | 85.36 |
| Aug 16, 2022 | 85.97 |
| Aug 15, 2022 | 85.32 |
| Aug 12, 2022 | 84.23 |
| Aug 11, 2022 | 83.62 |
| Aug 10, 2022 | 82.30 |
| Aug 9, 2022 | 80.89 |
| Aug 8, 2022 | 80.11 |
| Aug 5, 2022 | 80.07 |
| Aug 4, 2022 | 79.26 |
| Aug 3, 2022 | 80.30 |
| Aug 2, 2022 | 78.88 |
| Aug 1, 2022 | 81.95 |
| Jul 29, 2022 | 79.98 |
| Jul 28, 2022 | 79.48 |
| Jul 27, 2022 | 81.70 |
| Jul 26, 2022 | 81.09 |
| Jul 25, 2022 | 79.63 |
| Jul 22, 2022 | 78.70 |
| Jul 21, 2022 | 78.24 |
| Jul 20, 2022 | 75.84 |
| Jul 19, 2022 | 75.32 |
| Jul 18, 2022 | 72.46 |
| Jul 15, 2022 | 72.68 |
| Jul 14, 2022 | 71.11 |
| Jul 13, 2022 | 71.19 |
| Jul 12, 2022 | 72.56 |
| Jul 11, 2022 | 72.97 |
| Jul 8, 2022 | 72.58 |
| Jul 7, 2022 | 72.97 |
| Jul 6, 2022 | 73.01 |
| Jul 5, 2022 | 73.14 |
| Jul 1, 2022 | 72.87 |
| Jun 30, 2022 | 72.34 |
| Jun 29, 2022 | 72.62 |
| Jun 28, 2022 | 73.46 |
| Jun 27, 2022 | 74.11 |
| Jun 24, 2022 | 74.25 |
| Jun 23, 2022 | 73.25 |
| Jun 22, 2022 | 74.29 |
| Jun 21, 2022 | 74.52 |
| Jun 17, 2022 | 73.86 |
| Jun 16, 2022 | 71.33 |
| Jun 15, 2022 | 73.00 |
| Jun 14, 2022 | 72.38 |
| Jun 13, 2022 | 72.77 |
| Jun 10, 2022 | 74.35 |
| Jun 9, 2022 | 75.81 |
| Jun 8, 2022 | 79.01 |
| Jun 7, 2022 | 80.78 |
| Jun 6, 2022 | 80.64 |
| Jun 3, 2022 | 79.98 |
| Jun 2, 2022 | 81.02 |
| Jun 1, 2022 | 79.66 |
| May 31, 2022 | 79.86 |
| May 27, 2022 | 80.44 |
| May 26, 2022 | 79.72 |
| May 25, 2022 | 78.05 |
| May 24, 2022 | 78.94 |
| May 23, 2022 | 78.01 |
| May 20, 2022 | 75.35 |
| May 19, 2022 | 75.09 |
| May 18, 2022 | 75.87 |
| May 17, 2022 | 77.06 |
| May 16, 2022 | 75.83 |
| May 13, 2022 | 76.39 |
| May 12, 2022 | 77.72 |
| May 11, 2022 | 78.51 |
| May 10, 2022 | 78.94 |
| May 9, 2022 | 79.12 |
| May 6, 2022 | 79.63 |
| May 5, 2022 | 81.14 |
| May 4, 2022 | 82.69 |
| May 3, 2022 | 81.46 |
| May 2, 2022 | 80.85 |
| Apr 29, 2022 | 81.38 |
| Apr 28, 2022 | 83.77 |
| Apr 27, 2022 | 83.06 |
| Apr 26, 2022 | 82.74 |
| Apr 25, 2022 | 84.92 |
| Apr 22, 2022 | 85.43 |
| Apr 21, 2022 | 86.71 |
| Apr 20, 2022 | 88.61 |
| Apr 19, 2022 | 92.34 |
| Apr 18, 2022 | 90.69 |
| Apr 14, 2022 | 91.52 |
| Apr 13, 2022 | 92.43 |
| Apr 12, 2022 | 91.37 |
| Apr 11, 2022 | 92.17 |
| Apr 8, 2022 | 91.46 |
| Apr 7, 2022 | 91.21 |
| Apr 6, 2022 | 91.50 |
| Apr 5, 2022 | 92.25 |
| Apr 4, 2022 | 93.29 |
| Apr 1, 2022 | 93.44 |
| Mar 31, 2022 | 93.57 |
| Mar 30, 2022 | 94.91 |
| Mar 29, 2022 | 94.40 |
| Mar 28, 2022 | 95.18 |
| Mar 25, 2022 | 95.40 |
| Mar 24, 2022 | 93.52 |
| Mar 23, 2022 | 93.38 |
| Mar 22, 2022 | 94.88 |
| Mar 21, 2022 | 95.26 |
| Mar 18, 2022 | 95.17 |
| Mar 17, 2022 | 94.65 |
| Mar 16, 2022 | 96.21 |
| Mar 15, 2022 | 95.35 |
| Mar 14, 2022 | 96.73 |
| Mar 11, 2022 | 96.08 |
| Mar 10, 2022 | 95.48 |
| Mar 9, 2022 | 95.75 |
| Mar 8, 2022 | 94.94 |
| Mar 7, 2022 | 94.45 |
| Mar 4, 2022 | 95.81 |
| Mar 3, 2022 | 96.03 |
| Mar 2, 2022 | 95.35 |
| Mar 1, 2022 | 92.69 |
| Feb 28, 2022 | 95.26 |
| Feb 25, 2022 | 95.40 |
| Feb 24, 2022 | 93.42 |
| Feb 23, 2022 | 94.02 |
| Feb 22, 2022 | 94.73 |
| Feb 18, 2022 | 94.90 |
| Feb 17, 2022 | 94.90 |
| Feb 16, 2022 | 95.61 |
| Feb 15, 2022 | 95.75 |
| Feb 14, 2022 | 94.90 |
| Feb 11, 2022 | 95.13 |
| Feb 10, 2022 | 94.20 |
| Feb 9, 2022 | 94.77 |
| Feb 8, 2022 | 96.28 |
| Feb 7, 2022 | 94.85 |
| Feb 4, 2022 | 94.84 |
| Feb 3, 2022 | 94.25 |
| Feb 2, 2022 | 94.63 |
| Feb 1, 2022 | 93.51 |
| Jan 31, 2022 | 93.09 |
| Jan 28, 2022 | 91.71 |
| Jan 27, 2022 | 91.24 |
| Jan 26, 2022 | 91.95 |
| Jan 25, 2022 | 93.68 |
| Jan 24, 2022 | 93.28 |
| Jan 21, 2022 | 92.19 |
| Jan 20, 2022 | 90.72 |
| Jan 19, 2022 | 89.82 |
| Jan 18, 2022 | 87.12 |
| Jan 14, 2022 | 88.12 |
| Jan 13, 2022 | 87.88 |
| Jan 12, 2022 | 87.59 |
| Jan 11, 2022 | 87.31 |
| Jan 10, 2022 | 87.08 |
| Jan 7, 2022 | 87.80 |
| Jan 6, 2022 | 88.05 |
| Jan 5, 2022 | 86.93 |
| Jan 4, 2022 | 87.25 |
| Jan 3, 2022 | 87.42 |
| Dec 31, 2021 | 85.75 |
| Dec 30, 2021 | 84.61 |
| Dec 29, 2021 | 86.05 |
| Dec 28, 2021 | 87.52 |
| Dec 27, 2021 | 86.79 |
| Dec 23, 2021 | 86.95 |
| Dec 22, 2021 | 83.00 |
| Dec 21, 2021 | 80.83 |
| Dec 20, 2021 | 80.44 |
| Dec 17, 2021 | 80.71 |
| Dec 16, 2021 | 79.90 |
| Dec 15, 2021 | 79.45 |
| Dec 14, 2021 | 77.83 |
| Dec 13, 2021 | 77.20 |
| Dec 10, 2021 | 77.14 |
| Dec 9, 2021 | 77.88 |
| Dec 8, 2021 | 76.28 |
| Dec 7, 2021 | 75.69 |
| Dec 6, 2021 | 77.14 |
| Dec 3, 2021 | 74.19 |
| Dec 2, 2021 | 73.03 |
| Dec 1, 2021 | 71.09 |
| Nov 30, 2021 | 71.31 |
| Nov 29, 2021 | 71.05 |
| Nov 26, 2021 | 71.13 |
| Nov 24, 2021 | 73.74 |
| Nov 23, 2021 | 74.49 |
| Nov 22, 2021 | 73.21 |
| Nov 19, 2021 | 73.25 |
| Nov 18, 2021 | 73.85 |
| Nov 17, 2021 | 73.71 |
| Nov 16, 2021 | 74.58 |
| Nov 15, 2021 | 74.66 |
| Nov 12, 2021 | 74.88 |
| Nov 11, 2021 | 75.91 |
| Nov 10, 2021 | 75.75 |
| Nov 9, 2021 | 75.82 |
| Nov 8, 2021 | 75.87 |
| Nov 5, 2021 | 75.99 |
| Nov 4, 2021 | 74.96 |
| Nov 3, 2021 | 75.29 |
| Nov 2, 2021 | 73.99 |
| Nov 1, 2021 | 73.91 |
| Oct 29, 2021 | 71.89 |
| Oct 28, 2021 | 71.71 |
| Oct 27, 2021 | 69.96 |
| Oct 26, 2021 | 71.03 |
| Oct 25, 2021 | 71.13 |
| Oct 22, 2021 | 71.85 |
| Oct 21, 2021 | 72.29 |
| Oct 20, 2021 | 71.82 |
| Oct 19, 2021 | 75.19 |
| Oct 18, 2021 | 75.52 |
| Oct 15, 2021 | 75.43 |
| Oct 14, 2021 | 75.96 |
| Oct 13, 2021 | 75.47 |
| Oct 12, 2021 | 76.48 |
| Oct 11, 2021 | 75.42 |
| Oct 8, 2021 | 77.73 |
| Oct 7, 2021 | 77.10 |
| Oct 6, 2021 | 76.28 |
| Oct 5, 2021 | 76.18 |
| Oct 4, 2021 | 75.69 |
| Oct 1, 2021 | 75.71 |
| Sep 30, 2021 | 74.18 |
| Sep 29, 2021 | 75.19 |
| Sep 28, 2021 | 74.29 |
| Sep 27, 2021 | 75.72 |
| Sep 24, 2021 | 73.43 |
| Sep 23, 2021 | 73.31 |
| Sep 22, 2021 | 71.85 |
| Sep 21, 2021 | 70.12 |
| Sep 20, 2021 | 70.28 |
| Sep 17, 2021 | 72.06 |
| Sep 16, 2021 | 69.83 |
| Sep 15, 2021 | 70.92 |
| Sep 14, 2021 | 71.21 |
| Sep 13, 2021 | 72.88 |
| Sep 10, 2021 | 73.15 |
| Sep 9, 2021 | 75.60 |
| Sep 8, 2021 | 76.50 |
| Sep 7, 2021 | 75.95 |
| Sep 3, 2021 | 76.94 |
| Sep 2, 2021 | 76.74 |
| Sep 1, 2021 | 75.80 |
| Aug 31, 2021 | 76.41 |
| Aug 30, 2021 | 76.72 |
| Aug 27, 2021 | 78.15 |
| Aug 26, 2021 | 75.70 |
| Aug 25, 2021 | 76.18 |
| Aug 24, 2021 | 75.54 |
| Aug 23, 2021 | 75.58 |
| Aug 20, 2021 | 75.50 |
| Aug 19, 2021 | 74.08 |
| Aug 18, 2021 | 74.21 |
| Aug 17, 2021 | 74.30 |
| Aug 16, 2021 | 75.15 |
| Aug 13, 2021 | 75.13 |
| Aug 12, 2021 | 75.18 |
| Aug 11, 2021 | 75.16 |
| Aug 10, 2021 | 75.03 |
| Aug 9, 2021 | 73.86 |
| Aug 6, 2021 | 74.75 |
| Aug 5, 2021 | 72.83 |
| Aug 4, 2021 | 71.55 |
| Aug 3, 2021 | 73.00 |
| Aug 2, 2021 | 72.33 |
| Jul 30, 2021 | 72.39 |
| Jul 29, 2021 | 72.77 |
| Jul 28, 2021 | 71.64 |
| Jul 27, 2021 | 70.98 |
| Jul 26, 2021 | 70.44 |
| Jul 23, 2021 | 69.61 |
| Jul 22, 2021 | 69.52 |
| Jul 21, 2021 | 70.83 |
| Jul 20, 2021 | 69.40 |
| Jul 19, 2021 | 68.79 |
| Jul 16, 2021 | 71.22 |
| Jul 15, 2021 | 70.54 |
| Jul 14, 2021 | 69.65 |
| Jul 13, 2021 | 70.27 |
| Jul 12, 2021 | 70.89 |
| Jul 9, 2021 | 70.39 |
| Jul 8, 2021 | 68.55 |
| Jul 7, 2021 | 70.20 |
| Jul 6, 2021 | 70.56 |
| Jul 2, 2021 | 71.39 |
| Jul 1, 2021 | 71.52 |
| Jun 30, 2021 | 70.34 |
| Jun 29, 2021 | 71.05 |
| Jun 28, 2021 | 71.95 |
| Jun 25, 2021 | 71.48 |
| Jun 24, 2021 | 71.35 |
| Jun 23, 2021 | 71.34 |
| Jun 22, 2021 | 71.02 |
| Jun 21, 2021 | 71.75 |
| Jun 18, 2021 | 70.02 |
| Jun 17, 2021 | 74.18 |
| Jun 16, 2021 | 76.41 |
| Jun 15, 2021 | 75.85 |
| Jun 14, 2021 | 74.53 |
| Jun 11, 2021 | 75.27 |
| Jun 10, 2021 | 75.54 |
| Jun 9, 2021 | 76.59 |
| Jun 8, 2021 | 78.53 |
| Jun 7, 2021 | 78.84 |
| Jun 4, 2021 | 78.29 |
| Jun 3, 2021 | 79.13 |
| Jun 2, 2021 | 78.98 |
| Jun 1, 2021 | 79.78 |
| May 28, 2021 | 79.30 |
| May 27, 2021 | 78.99 |
| May 26, 2021 | 77.06 |
| May 25, 2021 | 76.56 |
| May 24, 2021 | 78.60 |
| May 21, 2021 | 78.48 |
| May 20, 2021 | 77.73 |
| May 19, 2021 | 77.32 |
| May 18, 2021 | 77.82 |
| May 17, 2021 | 79.48 |
| May 14, 2021 | 79.76 |
| May 13, 2021 | 78.67 |
| May 12, 2021 | 77.07 |
| May 11, 2021 | 79.31 |
| May 10, 2021 | 79.52 |
| May 7, 2021 | 81.00 |
| May 6, 2021 | 81.30 |
| May 5, 2021 | 80.64 |
| May 4, 2021 | 80.69 |
| May 3, 2021 | 80.88 |
| Apr 30, 2021 | 79.76 |
| Apr 29, 2021 | 79.50 |
| Apr 28, 2021 | 79.00 |
| Apr 27, 2021 | 79.58 |
| Apr 26, 2021 | 79.62 |
| Apr 23, 2021 | 79.50 |
| Apr 22, 2021 | 78.12 |
| Apr 21, 2021 | 77.98 |
| Apr 20, 2021 | 76.64 |
| Apr 19, 2021 | 77.27 |
| Apr 16, 2021 | 77.93 |
| Apr 15, 2021 | 78.38 |
| Apr 14, 2021 | 78.77 |
| Apr 13, 2021 | 77.86 |
| Apr 12, 2021 | 84.60 |
| Apr 9, 2021 | 84.40 |
| Apr 8, 2021 | 84.07 |
| Apr 7, 2021 | 83.27 |
| Apr 6, 2021 | 84.67 |
| Apr 5, 2021 | 84.70 |
| Apr 1, 2021 | 84.73 |
| Mar 31, 2021 | 83.46 |
| Mar 30, 2021 | 85.38 |
| Mar 29, 2021 | 83.90 |
| Mar 26, 2021 | 85.99 |
| Mar 25, 2021 | 84.10 |
| Mar 24, 2021 | 82.61 |
| Mar 23, 2021 | 82.14 |
| Mar 22, 2021 | 84.35 |
| Mar 19, 2021 | 85.49 |
| Mar 18, 2021 | 84.65 |
| Mar 17, 2021 | 83.71 |
| Mar 16, 2021 | 83.04 |
| Mar 15, 2021 | 84.10 |
| Mar 12, 2021 | 85.27 |
| Mar 11, 2021 | 85.00 |
| Mar 10, 2021 | 84.53 |
| Mar 9, 2021 | 82.50 |
| Mar 8, 2021 | 83.16 |
| Mar 5, 2021 | 79.95 |
| Mar 4, 2021 | 78.65 |
| Mar 3, 2021 | 77.88 |
| Mar 2, 2021 | 77.05 |
| Mar 1, 2021 | 76.63 |
| Feb 26, 2021 | 74.05 |
| Feb 25, 2021 | 74.57 |
| Feb 24, 2021 | 77.84 |
| Feb 23, 2021 | 76.14 |
| Feb 22, 2021 | 75.00 |
| Feb 19, 2021 | 74.75 |
| Feb 18, 2021 | 73.00 |
| Feb 17, 2021 | 74.27 |
| Feb 16, 2021 | 74.23 |
| Feb 12, 2021 | 73.70 |
| Feb 11, 2021 | 73.21 |
| Feb 10, 2021 | 72.12 |
| Feb 9, 2021 | 73.49 |
| Feb 8, 2021 | 73.76 |
| Feb 5, 2021 | 71.50 |
| Feb 4, 2021 | 70.81 |
| Feb 3, 2021 | 70.30 |
| Feb 2, 2021 | 70.29 |
| Feb 1, 2021 | 68.63 |
| Jan 29, 2021 | 67.79 |
| Jan 28, 2021 | 68.70 |
| Jan 27, 2021 | 68.21 |
| Jan 26, 2021 | 71.29 |
| Jan 25, 2021 | 72.70 |
| Jan 22, 2021 | 73.23 |
| Jan 21, 2021 | 72.60 |
| Jan 20, 2021 | 72.82 |
| Jan 19, 2021 | 72.24 |
| Jan 15, 2021 | 72.26 |
| Jan 14, 2021 | 72.56 |
| Jan 13, 2021 | 71.55 |
| Jan 12, 2021 | 72.80 |
| Jan 11, 2021 | 71.53 |
| Jan 8, 2021 | 70.01 |
| Jan 7, 2021 | 72.20 |
| Jan 6, 2021 | 71.21 |
| Jan 5, 2021 | 67.81 |
| Jan 4, 2021 | 67.47 |
| Dec 31, 2020 | 66.35 |
| Dec 30, 2020 | 67.63 |
| Dec 29, 2020 | 67.23 |
| Dec 28, 2020 | 68.35 |
| Dec 24, 2020 | 67.98 |
| Dec 23, 2020 | 68.87 |
| Dec 22, 2020 | 67.72 |
| Dec 21, 2020 | 68.36 |
| Dec 18, 2020 | 68.42 |
| Dec 17, 2020 | 69.67 |
| Dec 16, 2020 | 69.24 |
| Dec 15, 2020 | 70.19 |
| Dec 14, 2020 | 69.26 |
| Dec 11, 2020 | 69.07 |
| Dec 10, 2020 | 70.00 |
| Dec 9, 2020 | 70.36 |
| Dec 8, 2020 | 71.41 |
| Dec 7, 2020 | 70.24 |
| Dec 4, 2020 | 69.96 |
| Dec 3, 2020 | 68.54 |
| Dec 2, 2020 | 68.90 |
| Dec 1, 2020 | 67.91 |
| Nov 30, 2020 | 66.51 |
| Nov 27, 2020 | 68.84 |
| Nov 25, 2020 | 69.71 |
| Nov 24, 2020 | 70.35 |
| Nov 23, 2020 | 68.75 |
| Nov 20, 2020 | 68.44 |
| Nov 19, 2020 | 68.85 |
| Nov 18, 2020 | 68.01 |
| Nov 17, 2020 | 67.57 |
| Nov 16, 2020 | 67.99 |
| Nov 13, 2020 | 65.41 |
| Nov 12, 2020 | 65.70 |
| Nov 11, 2020 | 66.29 |
| Nov 10, 2020 | 67.95 |
| Nov 9, 2020 | 64.23 |
| Nov 6, 2020 | 60.30 |
| Nov 5, 2020 | 62.14 |
| Nov 4, 2020 | 60.63 |
| Nov 3, 2020 | 64.12 |
| Nov 2, 2020 | 62.40 |
| Oct 30, 2020 | 61.70 |
| Oct 29, 2020 | 61.74 |
| Oct 28, 2020 | 60.68 |
| Oct 27, 2020 | 61.66 |
| Oct 26, 2020 | 63.43 |
| Oct 23, 2020 | 64.01 |
| Oct 22, 2020 | 64.06 |
| Oct 21, 2020 | 62.70 |
| Oct 20, 2020 | 60.47 |
| Oct 19, 2020 | 59.65 |
| Oct 16, 2020 | 59.41 |
| Oct 15, 2020 | 59.94 |
| Oct 14, 2020 | 59.01 |
| Oct 13, 2020 | 59.48 |
| Oct 12, 2020 | 61.00 |
| Oct 9, 2020 | 60.36 |
| Oct 8, 2020 | 60.32 |
| Oct 7, 2020 | 59.42 |
| Oct 6, 2020 | 58.18 |
| Oct 5, 2020 | 59.11 |
| Oct 2, 2020 | 57.30 |
| Oct 1, 2020 | 55.66 |
| Sep 30, 2020 | 54.61 |
| Sep 29, 2020 | 55.38 |
| Sep 28, 2020 | 55.90 |
| Sep 25, 2020 | 54.77 |
| Sep 24, 2020 | 53.98 |
| Sep 23, 2020 | 53.72 |
| Sep 22, 2020 | 54.86 |
| Sep 21, 2020 | 56.46 |
| Sep 18, 2020 | 59.53 |
| Sep 17, 2020 | 59.41 |
| Sep 16, 2020 | 59.16 |
| Sep 15, 2020 | 58.69 |
| Sep 14, 2020 | 59.11 |
| Sep 11, 2020 | 57.92 |
| Sep 10, 2020 | 58.44 |
| Sep 9, 2020 | 59.27 |
| Sep 8, 2020 | 58.81 |
| Sep 4, 2020 | 59.96 |
| Sep 3, 2020 | 60.35 |
| Sep 2, 2020 | 60.46 |
| Sep 1, 2020 | 60.58 |
| Aug 31, 2020 | 60.02 |
| Aug 28, 2020 | 60.89 |
| Aug 27, 2020 | 60.48 |
| Aug 26, 2020 | 59.52 |
| Aug 25, 2020 | 60.68 |
| Aug 24, 2020 | 60.39 |
| Aug 21, 2020 | 58.30 |
| Aug 20, 2020 | 58.77 |
| Aug 19, 2020 | 60.05 |
| Aug 18, 2020 | 59.32 |
| Aug 17, 2020 | 60.07 |
| Aug 14, 2020 | 60.31 |
| Aug 13, 2020 | 60.01 |
| Aug 12, 2020 | 60.36 |
| Aug 11, 2020 | 60.38 |
| Aug 10, 2020 | 60.51 |
| Aug 7, 2020 | 60.26 |
| Aug 6, 2020 | 57.87 |
| Aug 5, 2020 | 57.66 |
| Aug 4, 2020 | 56.48 |
| Aug 3, 2020 | 56.73 |
| Jul 31, 2020 | 56.02 |
| Jul 30, 2020 | 56.40 |
| Jul 29, 2020 | 58.26 |
| Jul 28, 2020 | 56.98 |
| Jul 27, 2020 | 55.64 |
| Jul 24, 2020 | 57.01 |
| Jul 23, 2020 | 56.60 |
| Jul 22, 2020 | 55.18 |
| Jul 21, 2020 | 54.00 |
| Jul 20, 2020 | 51.77 |
| Jul 17, 2020 | 52.40 |
| Jul 16, 2020 | 52.68 |
| Jul 15, 2020 | 53.16 |
| Jul 14, 2020 | 51.32 |
| Jul 13, 2020 | 51.60 |
| Jul 10, 2020 | 50.42 |
| Jul 9, 2020 | 49.45 |
| Jul 8, 2020 | 51.29 |
| Jul 7, 2020 | 51.99 |
| Jul 6, 2020 | 54.15 |
| Jul 2, 2020 | 53.50 |
| Jul 1, 2020 | 53.92 |
| Jun 30, 2020 | 54.80 |
| Jun 29, 2020 | 54.90 |
| Jun 26, 2020 | 51.76 |
| Jun 25, 2020 | 54.44 |
| Jun 24, 2020 | 52.56 |
| Jun 23, 2020 | 54.17 |
| Jun 22, 2020 | 55.35 |
| Jun 19, 2020 | 55.01 |
| Jun 18, 2020 | 54.78 |
| Jun 17, 2020 | 53.80 |
| Jun 16, 2020 | 56.92 |
| Jun 15, 2020 | 54.59 |
| Jun 12, 2020 | 54.89 |
| Jun 11, 2020 | 54.06 |
| Jun 10, 2020 | 57.13 |
| Jun 9, 2020 | 59.11 |
| Jun 8, 2020 | 59.93 |
| Jun 5, 2020 | 60.43 |
| Jun 4, 2020 | 56.74 |
| Jun 3, 2020 | 56.53 |
| Jun 2, 2020 | 54.80 |
| Jun 1, 2020 | 55.60 |
| May 29, 2020 | 55.91 |
| May 28, 2020 | 56.55 |
| May 27, 2020 | 59.60 |
| May 26, 2020 | 55.64 |
| May 22, 2020 | 52.97 |
| May 21, 2020 | 53.55 |
| May 20, 2020 | 53.98 |
| May 19, 2020 | 50.34 |
| May 18, 2020 | 53.89 |
| May 15, 2020 | 49.47 |
| May 14, 2020 | 48.62 |
| May 13, 2020 | 47.27 |
| May 12, 2020 | 48.99 |
| May 11, 2020 | 51.05 |
| May 8, 2020 | 53.48 |
| May 7, 2020 | 51.52 |
| May 6, 2020 | 51.12 |
| May 5, 2020 | 51.72 |
| May 4, 2020 | 53.54 |
| May 1, 2020 | 54.13 |
| Apr 30, 2020 | 55.02 |
| Apr 29, 2020 | 57.96 |
| Apr 28, 2020 | 54.92 |
| Apr 27, 2020 | 53.98 |
| Apr 24, 2020 | 51.13 |
| Apr 23, 2020 | 51.53 |
| Apr 22, 2020 | 50.90 |
| Apr 21, 2020 | 51.19 |
| Apr 20, 2020 | 52.88 |
| Apr 17, 2020 | 53.05 |
| Apr 16, 2020 | 51.10 |
| Apr 15, 2020 | 52.27 |
| Apr 14, 2020 | 55.73 |
| Apr 13, 2020 | 55.66 |
| Apr 9, 2020 | 58.96 |
| Apr 8, 2020 | 55.42 |
| Apr 7, 2020 | 52.57 |
| Apr 6, 2020 | 55.24 |
| Apr 3, 2020 | 50.35 |
| Apr 2, 2020 | 51.41 |
| Apr 1, 2020 | 50.06 |
| Mar 31, 2020 | 54.58 |
| Mar 30, 2020 | 55.63 |
| Mar 27, 2020 | 53.08 |
| Mar 26, 2020 | 57.44 |
| Mar 25, 2020 | 53.51 |
| Mar 24, 2020 | 54.99 |
| Mar 23, 2020 | 51.85 |
| Mar 20, 2020 | 56.65 |
| Mar 19, 2020 | 61.44 |
| Mar 18, 2020 | 59.13 |
| Mar 17, 2020 | 61.52 |
| Mar 16, 2020 | 52.98 |
| Mar 13, 2020 | 58.71 |
| Mar 12, 2020 | 54.52 |
| Mar 11, 2020 | 57.40 |
| Mar 10, 2020 | 62.44 |
| Mar 9, 2020 | 59.27 |
| Mar 6, 2020 | 65.29 |
| Mar 5, 2020 | 65.92 |
| Mar 4, 2020 | 68.29 |
| Mar 3, 2020 | 67.53 |
| Mar 2, 2020 | 68.35 |
| Feb 28, 2020 | 66.45 |
| Feb 27, 2020 | 68.68 |
| Feb 26, 2020 | 70.49 |
| Feb 25, 2020 | 70.97 |
| Feb 24, 2020 | 72.32 |
| Feb 21, 2020 | 73.14 |
| Feb 20, 2020 | 73.19 |
| Feb 19, 2020 | 72.51 |
| Feb 18, 2020 | 72.66 |
| Feb 14, 2020 | 72.32 |
| Feb 13, 2020 | 72.91 |
| Feb 12, 2020 | 72.30 |
| Feb 11, 2020 | 71.77 |
| Feb 10, 2020 | 71.38 |
| Feb 7, 2020 | 71.28 |
| Feb 6, 2020 | 71.88 |
| Feb 5, 2020 | 73.09 |
| Feb 4, 2020 | 71.84 |
| Feb 3, 2020 | 71.01 |
| Jan 31, 2020 | 70.65 |
| Jan 30, 2020 | 72.08 |
| Jan 29, 2020 | 70.65 |
| Jan 28, 2020 | 71.08 |
| Jan 27, 2020 | 70.99 |
| Jan 24, 2020 | 71.45 |
| Jan 23, 2020 | 72.60 |
| Jan 22, 2020 | 71.85 |
| Jan 21, 2020 | 71.57 |
| Jan 17, 2020 | 71.48 |
| Jan 16, 2020 | 72.56 |
| Jan 15, 2020 | 71.50 |
| Jan 14, 2020 | 71.16 |
| Jan 13, 2020 | 72.46 |
| Jan 10, 2020 | 71.94 |
| Jan 9, 2020 | 71.94 |
| Jan 8, 2020 | 72.23 |
| Jan 7, 2020 | 72.00 |
| Jan 6, 2020 | 73.20 |
| Jan 3, 2020 | 71.88 |
| Jan 2, 2020 | 73.52 |
| Dec 31, 2019 | 73.85 |
| Dec 30, 2019 | 74.29 |
| Dec 27, 2019 | 74.64 |
| Dec 26, 2019 | 73.74 |
| Dec 24, 2019 | 73.61 |
| Dec 23, 2019 | 74.30 |
| Dec 20, 2019 | 75.09 |
| Dec 19, 2019 | 74.94 |
| Dec 18, 2019 | 74.75 |
| Dec 17, 2019 | 74.44 |
| Dec 16, 2019 | 74.40 |
| Dec 13, 2019 | 74.10 |
| Dec 12, 2019 | 74.20 |
| Dec 11, 2019 | 73.26 |
| Dec 10, 2019 | 73.44 |
| Dec 9, 2019 | 73.92 |
| Dec 6, 2019 | 74.37 |
| Dec 5, 2019 | 73.22 |
| Dec 4, 2019 | 70.61 |
| Dec 3, 2019 | 70.70 |
| Dec 2, 2019 | 71.20 |
| Nov 29, 2019 | 72.46 |
| Nov 27, 2019 | 72.61 |
| Nov 26, 2019 | 72.84 |
| Nov 25, 2019 | 72.25 |
| Nov 22, 2019 | 70.76 |
| Nov 21, 2019 | 70.39 |
| Nov 20, 2019 | 70.37 |
| Nov 19, 2019 | 70.96 |
| Nov 18, 2019 | 70.50 |
| Nov 15, 2019 | 70.45 |
| Nov 14, 2019 | 69.60 |
| Nov 13, 2019 | 69.80 |
| Nov 12, 2019 | 70.03 |
| Nov 11, 2019 | 69.89 |
| Nov 8, 2019 | 70.19 |
| Nov 7, 2019 | 70.19 |
| Nov 6, 2019 | 69.75 |
| Nov 5, 2019 | 70.16 |
| Nov 4, 2019 | 69.69 |
| Nov 1, 2019 | 69.33 |
| Oct 31, 2019 | 68.98 |
| Oct 30, 2019 | 69.11 |
| Oct 29, 2019 | 69.21 |
| Oct 28, 2019 | 68.95 |
| Oct 25, 2019 | 69.47 |
| Oct 24, 2019 | 69.47 |
| Oct 23, 2019 | 69.60 |
| Oct 22, 2019 | 69.54 |
| Oct 21, 2019 | 69.66 |
| Oct 18, 2019 | 68.53 |
| Oct 17, 2019 | 68.75 |
| Oct 16, 2019 | 68.56 |
| Oct 15, 2019 | 66.71 |
| Oct 14, 2019 | 65.74 |
| Oct 11, 2019 | 65.94 |
| Oct 10, 2019 | 65.17 |
| Oct 9, 2019 | 65.50 |
| Oct 8, 2019 | 65.68 |
| Oct 7, 2019 | 66.33 |
| Oct 4, 2019 | 65.78 |
| Oct 3, 2019 | 64.62 |
| Oct 2, 2019 | 65.25 |
| Oct 1, 2019 | 65.27 |
| Sep 30, 2019 | 66.57 |
| Sep 27, 2019 | 66.71 |
| Sep 26, 2019 | 66.96 |
| Sep 25, 2019 | 68.77 |
| Sep 24, 2019 | 66.55 |
| Sep 23, 2019 | 68.56 |
| Sep 20, 2019 | 68.41 |
| Sep 19, 2019 | 68.02 |
| Sep 18, 2019 | 68.36 |
| Sep 17, 2019 | 68.16 |
| Sep 16, 2019 | 68.86 |
| Sep 13, 2019 | 67.99 |
| Sep 12, 2019 | 68.14 |
| Sep 11, 2019 | 68.22 |
| Sep 10, 2019 | 66.75 |
| Sep 9, 2019 | 66.36 |
| Sep 6, 2019 | 63.37 |
| Sep 5, 2019 | 64.23 |
| Sep 4, 2019 | 63.12 |
| Sep 3, 2019 | 62.90 |
| Aug 30, 2019 | 63.38 |
| Aug 29, 2019 | 63.80 |
| Aug 28, 2019 | 63.00 |
| Aug 27, 2019 | 62.66 |
| Aug 26, 2019 | 62.98 |
| Aug 23, 2019 | 61.97 |
| Aug 22, 2019 | 63.25 |
| Aug 21, 2019 | 63.41 |
| Aug 20, 2019 | 63.50 |
| Aug 19, 2019 | 64.02 |
| Aug 16, 2019 | 63.90 |
| Aug 15, 2019 | 62.64 |
| Aug 14, 2019 | 61.95 |
| Aug 13, 2019 | 63.15 |
| Aug 12, 2019 | 62.92 |
| Aug 9, 2019 | 63.10 |
| Aug 8, 2019 | 63.14 |
| Aug 7, 2019 | 62.51 |
| Aug 6, 2019 | 63.32 |
| Aug 5, 2019 | 62.83 |
| Aug 2, 2019 | 63.91 |
| Aug 1, 2019 | 64.61 |
| Jul 31, 2019 | 65.71 |
| Jul 30, 2019 | 66.02 |
| Jul 29, 2019 | 64.52 |
| Jul 26, 2019 | 65.48 |
| Jul 25, 2019 | 64.49 |
| Jul 24, 2019 | 65.09 |
| Jul 23, 2019 | 63.52 |
| Jul 22, 2019 | 63.29 |
| Jul 19, 2019 | 63.25 |
| Jul 18, 2019 | 63.64 |
| Jul 17, 2019 | 63.48 |
| Jul 16, 2019 | 62.84 |
| Jul 15, 2019 | 62.81 |
| Jul 12, 2019 | 63.33 |
| Jul 11, 2019 | 62.90 |
| Jul 10, 2019 | 62.85 |
| Jul 9, 2019 | 63.25 |
| Jul 8, 2019 | 63.07 |
| Jul 5, 2019 | 63.56 |
| Jul 3, 2019 | 63.17 |
| Jul 2, 2019 | 62.60 |
| Jul 1, 2019 | 63.27 |
| Jun 28, 2019 | 62.06 |
| Jun 27, 2019 | 62.40 |
| Jun 26, 2019 | 61.13 |
| Jun 25, 2019 | 61.84 |
| Jun 24, 2019 | 61.37 |
| Jun 21, 2019 | 60.93 |
| Jun 20, 2019 | 61.62 |
| Jun 19, 2019 | 61.76 |
| Jun 18, 2019 | 61.96 |
| Jun 17, 2019 | 61.40 |
| Jun 14, 2019 | 61.81 |
| Jun 13, 2019 | 61.60 |
| Jun 12, 2019 | 61.07 |
| Jun 11, 2019 | 61.13 |
| Jun 10, 2019 | 60.69 |
| Jun 7, 2019 | 59.64 |
| Jun 6, 2019 | 59.89 |
| Jun 5, 2019 | 59.91 |
| Jun 4, 2019 | 60.66 |
| Jun 3, 2019 | 58.66 |
| May 31, 2019 | 58.49 |
| May 30, 2019 | 59.81 |
| May 29, 2019 | 59.25 |
| May 28, 2019 | 60.01 |
| May 24, 2019 | 59.95 |
| May 23, 2019 | 58.94 |
| May 22, 2019 | 60.85 |
| May 21, 2019 | 60.70 |
| May 20, 2019 | 61.32 |
| May 17, 2019 | 61.00 |
| May 16, 2019 | 60.95 |
| May 15, 2019 | 60.33 |
| May 14, 2019 | 60.80 |
| May 13, 2019 | 59.40 |
| May 10, 2019 | 60.11 |
| May 9, 2019 | 61.66 |
| May 8, 2019 | 60.07 |
| May 7, 2019 | 61.55 |
| May 6, 2019 | 60.32 |
| May 3, 2019 | 61.40 |
| May 2, 2019 | 60.70 |
| May 1, 2019 | 61.00 |
| Apr 30, 2019 | 61.05 |
| Apr 29, 2019 | 62.06 |
| Apr 26, 2019 | 61.49 |
| Apr 25, 2019 | 61.00 |
| Apr 24, 2019 | 60.28 |
| Apr 23, 2019 | 60.74 |
| Apr 22, 2019 | 59.30 |
| Apr 18, 2019 | 60.46 |
| Apr 17, 2019 | 59.28 |
| Apr 16, 2019 | 57.26 |
| Apr 15, 2019 | 59.31 |
| Apr 12, 2019 | 58.92 |
| Apr 11, 2019 | 58.92 |
| Apr 10, 2019 | 59.52 |
| Apr 9, 2019 | 58.83 |
| Apr 8, 2019 | 59.70 |
| Apr 5, 2019 | 60.50 |
| Apr 4, 2019 | 60.09 |
| Apr 3, 2019 | 59.71 |
| Apr 2, 2019 | 60.00 |
| Apr 1, 2019 | 60.27 |
| Mar 29, 2019 | 59.60 |
| Mar 28, 2019 | 58.85 |
| Mar 27, 2019 | 58.79 |
| Mar 26, 2019 | 59.21 |
| Mar 25, 2019 | 56.67 |
| Mar 22, 2019 | 55.55 |
| Mar 21, 2019 | 56.69 |
| Mar 20, 2019 | 57.17 |
| Mar 19, 2019 | 58.01 |
| Mar 18, 2019 | 58.18 |
| Mar 15, 2019 | 57.80 |
| Mar 14, 2019 | 57.86 |
| Mar 13, 2019 | 58.19 |
| Mar 12, 2019 | 57.60 |
| Mar 11, 2019 | 57.89 |
| Mar 8, 2019 | 56.68 |
| Mar 7, 2019 | 56.70 |
| Mar 6, 2019 | 56.61 |
| Mar 5, 2019 | 57.24 |
| Mar 4, 2019 | 57.43 |
| Mar 1, 2019 | 57.84 |
| Feb 28, 2019 | 57.42 |
| Feb 27, 2019 | 56.73 |
| Feb 26, 2019 | 57.06 |
| Feb 25, 2019 | 56.57 |
| Feb 22, 2019 | 57.00 |
| Feb 21, 2019 | 57.18 |
| Feb 20, 2019 | 56.81 |
| Feb 19, 2019 | 56.98 |
| Feb 15, 2019 | 56.87 |
| Feb 14, 2019 | 56.17 |
| Feb 13, 2019 | 57.07 |
| Feb 12, 2019 | 57.40 |
| Feb 11, 2019 | 57.45 |
| Feb 8, 2019 | 57.18 |
| Feb 7, 2019 | 55.58 |
| Feb 6, 2019 | 54.91 |
| Feb 5, 2019 | 55.18 |
| Feb 4, 2019 | 55.30 |
| Feb 1, 2019 | 55.60 |
| Jan 31, 2019 | 54.69 |
| Jan 30, 2019 | 55.00 |
| Jan 29, 2019 | 54.25 |
| Jan 28, 2019 | 54.63 |
| Jan 25, 2019 | 54.76 |
| Jan 24, 2019 | 53.71 |
| Jan 23, 2019 | 53.28 |
| Jan 22, 2019 | 53.83 |
| Jan 18, 2019 | 54.49 |
| Jan 17, 2019 | 54.98 |
| Jan 16, 2019 | 52.01 |
| Jan 15, 2019 | 51.40 |
| Jan 14, 2019 | 49.50 |
| Jan 11, 2019 | 51.96 |
| Jan 10, 2019 | 51.40 |
| Jan 9, 2019 | 52.02 |
| Jan 8, 2019 | 52.90 |
| Jan 7, 2019 | 51.70 |
| Jan 4, 2019 | 50.95 |
| Jan 3, 2019 | 50.62 |
| Jan 2, 2019 | 49.69 |
| Dec 31, 2018 | 48.80 |
| Dec 28, 2018 | 47.65 |
| Dec 27, 2018 | 47.57 |
| Dec 26, 2018 | 48.61 |
| Dec 24, 2018 | 47.08 |
| Dec 21, 2018 | 48.46 |
| Dec 20, 2018 | 47.85 |
| Dec 19, 2018 | 46.35 |
| Dec 18, 2018 | 48.24 |
| Dec 17, 2018 | 47.10 |
| Dec 14, 2018 | 50.21 |
| Dec 13, 2018 | 51.06 |
| Dec 12, 2018 | 51.55 |
| Dec 11, 2018 | 50.45 |
| Dec 10, 2018 | 51.49 |
| Dec 7, 2018 | 51.49 |
| Dec 6, 2018 | 50.17 |
| Dec 4, 2018 | 50.39 |
| Dec 3, 2018 | 51.79 |
| Nov 30, 2018 | 51.95 |
| Nov 29, 2018 | 51.27 |
| Nov 28, 2018 | 52.15 |
| Nov 27, 2018 | 51.26 |
| Nov 26, 2018 | 52.56 |
| Nov 23, 2018 | 53.25 |
| Nov 21, 2018 | 52.61 |
| Nov 20, 2018 | 52.76 |
| Nov 19, 2018 | 52.69 |
| Nov 16, 2018 | 52.83 |
| Nov 15, 2018 | 53.36 |
| Nov 14, 2018 | 51.80 |
| Nov 13, 2018 | 52.98 |
| Nov 12, 2018 | 52.47 |
| Nov 9, 2018 | 52.75 |
| Nov 8, 2018 | 53.33 |
| Nov 7, 2018 | 53.89 |
| Nov 6, 2018 | 53.39 |
| Nov 5, 2018 | 53.72 |
| Nov 2, 2018 | 53.78 |
| Nov 1, 2018 | 53.40 |
| Oct 31, 2018 | 53.40 |
| Oct 30, 2018 | 53.01 |
| Oct 29, 2018 | 52.90 |
| Oct 26, 2018 | 53.44 |
| Oct 25, 2018 | 53.20 |
| Oct 24, 2018 | 51.19 |
| Oct 23, 2018 | 52.56 |
| Oct 22, 2018 | 51.89 |
| Oct 19, 2018 | 51.59 |
| Oct 18, 2018 | 54.38 |
| Oct 17, 2018 | 54.88 |
| Oct 16, 2018 | 53.47 |
| Oct 15, 2018 | 50.10 |
| Oct 12, 2018 | 51.75 |
| Oct 11, 2018 | 52.63 |
| Oct 10, 2018 | 54.41 |
| Oct 9, 2018 | 53.56 |
| Oct 8, 2018 | 54.23 |
| Oct 5, 2018 | 54.16 |
| Oct 4, 2018 | 54.52 |
| Oct 3, 2018 | 54.80 |
| Oct 2, 2018 | 54.10 |
| Oct 1, 2018 | 53.88 |
| Sep 28, 2018 | 54.51 |
| Sep 27, 2018 | 54.13 |
| Sep 26, 2018 | 53.73 |
| Sep 25, 2018 | 54.14 |
| Sep 24, 2018 | 54.11 |
| Sep 21, 2018 | 54.78 |
| Sep 20, 2018 | 55.45 |
| Sep 19, 2018 | 54.88 |
| Sep 18, 2018 | 55.11 |
| Sep 17, 2018 | 53.06 |
| Sep 14, 2018 | 53.58 |
| Sep 13, 2018 | 53.85 |
| Sep 12, 2018 | 54.50 |
| Sep 11, 2018 | 55.00 |
| Sep 10, 2018 | 55.22 |
| Sep 7, 2018 | 55.25 |
| Sep 6, 2018 | 55.15 |
| Sep 5, 2018 | 54.99 |
| Sep 4, 2018 | 55.13 |
| Aug 31, 2018 | 55.36 |
| Aug 30, 2018 | 55.32 |
| Aug 29, 2018 | 55.16 |
| Aug 28, 2018 | 55.27 |
| Aug 27, 2018 | 55.25 |
| Aug 24, 2018 | 55.75 |
| Aug 23, 2018 | 55.48 |
| Aug 22, 2018 | 55.37 |
| Aug 21, 2018 | 55.80 |
| Aug 20, 2018 | 55.25 |
| Aug 17, 2018 | 55.62 |
| Aug 16, 2018 | 54.92 |
| Aug 15, 2018 | 54.99 |
| Aug 14, 2018 | 55.51 |
| Aug 13, 2018 | 54.52 |
| Aug 10, 2018 | 54.92 |
| Aug 9, 2018 | 55.36 |
| Aug 8, 2018 | 55.37 |
| Aug 7, 2018 | 55.65 |
| Aug 6, 2018 | 54.93 |
| Aug 3, 2018 | 54.69 |
| Aug 2, 2018 | 55.60 |
| Aug 1, 2018 | 55.13 |
| Jul 31, 2018 | 55.35 |
| Jul 30, 2018 | 56.05 |
| Jul 27, 2018 | 55.66 |
| Jul 26, 2018 | 57.28 |
| Jul 25, 2018 | 56.05 |
| Jul 24, 2018 | 56.54 |
| Jul 23, 2018 | 57.49 |
| Jul 20, 2018 | 56.25 |
| Jul 19, 2018 | 55.66 |
| Jul 18, 2018 | 55.81 |
| Jul 17, 2018 | 55.47 |
| Jul 16, 2018 | 55.60 |
| Jul 13, 2018 | 54.58 |
| Jul 12, 2018 | 55.59 |
| Jul 11, 2018 | 56.27 |
| Jul 10, 2018 | 56.20 |
| Jul 9, 2018 | 58.30 |
| Jul 6, 2018 | 56.43 |
| Jul 5, 2018 | 56.11 |
| Jul 3, 2018 | 55.80 |
| Jul 2, 2018 | 55.70 |
| Jun 29, 2018 | 55.11 |
| Jun 28, 2018 | 55.79 |
| Jun 27, 2018 | 56.20 |
| Jun 26, 2018 | 57.75 |
| Jun 25, 2018 | 57.76 |
| Jun 22, 2018 | 58.34 |
| Jun 21, 2018 | 57.51 |
| Jun 20, 2018 | 57.98 |
| Jun 19, 2018 | 57.29 |
| Jun 18, 2018 | 56.55 |
| Jun 15, 2018 | 56.56 |
| Jun 14, 2018 | 56.32 |
| Jun 13, 2018 | 56.41 |
| Jun 12, 2018 | 55.90 |
| Jun 11, 2018 | 56.38 |
| Jun 8, 2018 | 57.15 |
| Jun 7, 2018 | 57.98 |
| Jun 6, 2018 | 57.55 |
| Jun 5, 2018 | 57.37 |
| Jun 4, 2018 | 57.42 |
| Jun 1, 2018 | 57.49 |
| May 31, 2018 | 56.83 |
| May 30, 2018 | 57.48 |
| May 29, 2018 | 56.46 |
| May 25, 2018 | 57.39 |
| May 24, 2018 | 57.21 |
| May 23, 2018 | 57.06 |
| May 22, 2018 | 57.33 |
| May 21, 2018 | 57.12 |
| May 18, 2018 | 55.93 |
| May 17, 2018 | 56.65 |
| May 16, 2018 | 55.65 |
| May 15, 2018 | 55.40 |
| May 14, 2018 | 55.08 |
| May 11, 2018 | 55.54 |
| May 10, 2018 | 55.85 |
| May 9, 2018 | 55.51 |
| May 8, 2018 | 54.85 |
| May 7, 2018 | 55.45 |
| May 4, 2018 | 56.50 |
| May 3, 2018 | 56.05 |
| May 2, 2018 | 56.37 |
| May 1, 2018 | 55.99 |
| Apr 30, 2018 | 55.57 |
| Apr 27, 2018 | 55.91 |
| Apr 26, 2018 | 56.17 |
| Apr 25, 2018 | 56.64 |
| Apr 24, 2018 | 56.82 |
| Apr 23, 2018 | 56.88 |
| Apr 20, 2018 | 56.74 |
| Apr 19, 2018 | 56.18 |
| Apr 18, 2018 | 54.81 |
| Apr 17, 2018 | 56.41 |
| Apr 16, 2018 | 56.56 |
| Apr 13, 2018 | 55.75 |
| Apr 12, 2018 | 55.29 |
| Apr 11, 2018 | 54.44 |
| Apr 10, 2018 | 54.81 |
| Apr 9, 2018 | 54.02 |
| Apr 6, 2018 | 53.91 |
| Apr 5, 2018 | 55.63 |
| Apr 4, 2018 | 55.18 |
| Apr 3, 2018 | 54.63 |
| Apr 2, 2018 | 54.20 |
| Mar 29, 2018 | 55.07 |
| Mar 28, 2018 | 54.50 |
| Mar 27, 2018 | 55.15 |
| Mar 26, 2018 | 55.78 |
| Mar 23, 2018 | 54.17 |
| Mar 22, 2018 | 55.65 |
| Mar 21, 2018 | 56.18 |
| Mar 20, 2018 | 56.01 |
| Mar 19, 2018 | 56.12 |
| Mar 16, 2018 | 55.93 |
| Mar 15, 2018 | 55.79 |
| Mar 14, 2018 | 56.20 |
| Mar 13, 2018 | 56.79 |
| Mar 12, 2018 | 56.71 |
| Mar 9, 2018 | 55.76 |
| Mar 8, 2018 | 55.12 |
| Mar 7, 2018 | 54.52 |
| Mar 6, 2018 | 54.40 |
| Mar 5, 2018 | 53.92 |
| Mar 2, 2018 | 54.10 |
| Mar 1, 2018 | 53.05 |
| Feb 28, 2018 | 54.07 |
| Feb 27, 2018 | 54.36 |
| Feb 26, 2018 | 54.70 |
| Feb 23, 2018 | 54.67 |
| Feb 22, 2018 | 54.69 |
| Feb 21, 2018 | 54.96 |
| Feb 20, 2018 | 53.79 |
| Feb 16, 2018 | 54.49 |
| Feb 15, 2018 | 54.60 |
| Feb 14, 2018 | 55.59 |
| Feb 13, 2018 | 54.31 |
| Feb 12, 2018 | 53.61 |
| Feb 9, 2018 | 54.31 |
| Feb 8, 2018 | 53.61 |
| Feb 7, 2018 | 54.36 |
| Feb 6, 2018 | 53.40 |
| Feb 5, 2018 | 54.20 |
| Feb 2, 2018 | 55.07 |
| Feb 1, 2018 | 55.38 |
| Jan 31, 2018 | 54.29 |
| Jan 30, 2018 | 54.51 |
| Jan 29, 2018 | 54.08 |
| Jan 26, 2018 | 54.40 |
| Jan 25, 2018 | 55.80 |
| Jan 24, 2018 | 55.62 |
| Jan 23, 2018 | 55.70 |
| Jan 22, 2018 | 55.79 |
| Jan 19, 2018 | 55.72 |
| Jan 18, 2018 | 54.16 |
| Jan 17, 2018 | 54.25 |
| Jan 16, 2018 | 54.06 |
| Jan 12, 2018 | 55.88 |
| Jan 11, 2018 | 56.09 |
| Jan 10, 2018 | 54.69 |
| Jan 9, 2018 | 53.40 |
| Jan 8, 2018 | 54.34 |
| Jan 5, 2018 | 53.18 |
| Jan 4, 2018 | 53.48 |
| Jan 3, 2018 | 53.31 |
| Jan 2, 2018 | 53.50 |
| Dec 29, 2017 | 54.74 |
| Dec 28, 2017 | 55.40 |
| Dec 27, 2017 | 55.05 |
| Dec 26, 2017 | 55.25 |
| Dec 22, 2017 | 55.29 |
| Dec 21, 2017 | 55.96 |
| Dec 20, 2017 | 56.10 |
| Dec 19, 2017 | 56.10 |
| Dec 18, 2017 | 57.00 |
| Dec 15, 2017 | 56.24 |
| Dec 14, 2017 | 56.52 |
| Dec 13, 2017 | 57.64 |
| Dec 12, 2017 | 57.75 |
| Dec 11, 2017 | 57.32 |
| Dec 8, 2017 | 57.75 |
| Dec 7, 2017 | 56.76 |
| Dec 6, 2017 | 56.57 |
| Dec 5, 2017 | 57.56 |
| Dec 4, 2017 | 58.73 |
| Dec 1, 2017 | 58.50 |
| Nov 30, 2017 | 57.95 |
| Nov 29, 2017 | 58.99 |
| Nov 28, 2017 | 58.82 |
| Nov 27, 2017 | 57.32 |
| Nov 24, 2017 | 57.59 |
| Nov 22, 2017 | 58.37 |
| Nov 21, 2017 | 58.60 |
| Nov 20, 2017 | 57.75 |
| Nov 17, 2017 | 57.15 |
| Nov 16, 2017 | 57.12 |
| Nov 15, 2017 | 56.35 |
| Nov 14, 2017 | 57.58 |
| Nov 13, 2017 | 55.31 |
| Nov 10, 2017 | 55.51 |
| Nov 9, 2017 | 55.58 |
| Nov 8, 2017 | 54.37 |
| Nov 7, 2017 | 54.96 |
| Nov 6, 2017 | 56.37 |
| Nov 3, 2017 | 56.63 |
| Nov 2, 2017 | 57.71 |
| Nov 1, 2017 | 56.43 |
| Oct 31, 2017 | 56.94 |
| Oct 30, 2017 | 56.69 |
| Oct 27, 2017 | 58.39 |
| Oct 26, 2017 | 57.76 |
| Oct 25, 2017 | 58.49 |
| Oct 24, 2017 | 58.39 |
| Oct 23, 2017 | 58.06 |
| Oct 20, 2017 | 58.79 |
| Oct 19, 2017 | 58.58 |
| Oct 18, 2017 | 58.80 |
| Oct 17, 2017 | 58.49 |
| Oct 16, 2017 | 59.70 |
| Oct 13, 2017 | 60.03 |
| Oct 12, 2017 | 60.88 |
| Oct 11, 2017 | 60.61 |
| Oct 10, 2017 | 60.98 |
| Oct 9, 2017 | 60.84 |
| Oct 6, 2017 | 60.79 |
| Oct 5, 2017 | 61.16 |
| Oct 4, 2017 | 60.18 |
| Oct 3, 2017 | 60.29 |
| Oct 2, 2017 | 59.13 |
| Sep 29, 2017 | 57.53 |
| Sep 28, 2017 | 60.75 |
| Sep 27, 2017 | 60.32 |
| Sep 26, 2017 | 58.55 |
| Sep 25, 2017 | 57.43 |
| Sep 22, 2017 | 57.67 |
| Sep 21, 2017 | 57.53 |
| Sep 20, 2017 | 57.61 |
| Sep 19, 2017 | 57.38 |
| Sep 18, 2017 | 56.93 |
| Sep 15, 2017 | 56.44 |
| Sep 14, 2017 | 54.77 |
| Sep 13, 2017 | 55.23 |
| Sep 12, 2017 | 55.38 |
| Sep 11, 2017 | 54.74 |
| Sep 8, 2017 | 53.77 |
| Sep 7, 2017 | 52.89 |
| Sep 6, 2017 | 53.44 |
| Sep 5, 2017 | 54.10 |
| Sep 1, 2017 | 56.09 |
| Aug 31, 2017 | 54.65 |
| Aug 30, 2017 | 53.46 |
| Aug 29, 2017 | 54.02 |
| Aug 28, 2017 | 54.22 |
| Aug 25, 2017 | 54.13 |
| Aug 24, 2017 | 53.61 |
| Aug 23, 2017 | 53.48 |
| Aug 22, 2017 | 53.55 |
| Aug 21, 2017 | 53.48 |
| Aug 18, 2017 | 53.00 |
| Aug 17, 2017 | 52.68 |
| Aug 16, 2017 | 53.36 |
| Aug 15, 2017 | 53.67 |
| Aug 14, 2017 | 53.30 |
| Aug 11, 2017 | 52.01 |
| Aug 10, 2017 | 52.52 |
| Aug 9, 2017 | 53.12 |
| Aug 8, 2017 | 53.56 |
| Aug 7, 2017 | 53.22 |
| Aug 4, 2017 | 52.62 |
| Aug 3, 2017 | 53.29 |
| Aug 2, 2017 | 53.52 |
| Aug 1, 2017 | 54.43 |
| Jul 31, 2017 | 54.17 |
| Jul 28, 2017 | 53.87 |
| Jul 27, 2017 | 54.04 |
| Jul 26, 2017 | 54.17 |
| Jul 25, 2017 | 54.68 |
| Jul 24, 2017 | 54.28 |
| Jul 21, 2017 | 54.82 |
| Jul 20, 2017 | 55.10 |
| Jul 19, 2017 | 54.17 |
| Jul 18, 2017 | 54.00 |
| Jul 17, 2017 | 54.48 |
| Jul 14, 2017 | 54.50 |
| Jul 13, 2017 | 54.69 |
| Jul 12, 2017 | 55.08 |
| Jul 11, 2017 | 54.13 |
| Jul 10, 2017 | 54.34 |
| Jul 7, 2017 | 55.08 |
| Jul 6, 2017 | 54.54 |
| Jul 5, 2017 | 54.98 |
| Jul 3, 2017 | 55.65 |
| Jun 30, 2017 | 54.71 |
| Jun 29, 2017 | 55.51 |
| Jun 28, 2017 | 54.79 |
| Jun 27, 2017 | 53.97 |
| Jun 26, 2017 | 53.31 |
| Jun 23, 2017 | 53.40 |
| Jun 22, 2017 | 52.80 |
| Jun 21, 2017 | 53.42 |
| Jun 20, 2017 | 53.82 |
| Jun 19, 2017 | 54.48 |
| Jun 16, 2017 | 55.64 |
| Jun 15, 2017 | 55.61 |
| Jun 14, 2017 | 55.64 |
| Jun 13, 2017 | 55.04 |
| Jun 12, 2017 | 53.97 |
| Jun 9, 2017 | 53.66 |
| Jun 8, 2017 | 51.14 |
| Jun 7, 2017 | 49.92 |
| Jun 6, 2017 | 49.90 |
| Jun 5, 2017 | 49.71 |
| Jun 2, 2017 | 49.91 |
| Jun 1, 2017 | 50.58 |
| May 31, 2017 | 49.78 |
| May 30, 2017 | 49.36 |
| May 26, 2017 | 49.57 |
| May 25, 2017 | 49.33 |
| May 24, 2017 | 48.90 |
| May 23, 2017 | 48.75 |
| May 22, 2017 | 48.47 |
| May 19, 2017 | 48.11 |
| May 18, 2017 | 48.06 |
| May 17, 2017 | 47.95 |
| May 16, 2017 | 48.85 |
| May 15, 2017 | 48.98 |
| May 12, 2017 | 48.71 |
| May 11, 2017 | 48.85 |
| May 10, 2017 | 48.99 |
| May 9, 2017 | 49.80 |
| May 8, 2017 | 50.58 |
| May 5, 2017 | 51.11 |
| May 4, 2017 | 51.23 |
| May 3, 2017 | 50.88 |
| May 2, 2017 | 51.14 |
| May 1, 2017 | 50.99 |
| Apr 28, 2017 | 49.30 |
| Apr 27, 2017 | 49.38 |
| Apr 26, 2017 | 49.38 |
| Apr 25, 2017 | 48.71 |
| Apr 24, 2017 | 48.93 |
| Apr 21, 2017 | 48.11 |
| Apr 20, 2017 | 47.84 |
| Apr 19, 2017 | 47.69 |
| Apr 18, 2017 | 47.56 |
| Apr 17, 2017 | 47.04 |
| Apr 13, 2017 | 46.71 |
| Apr 12, 2017 | 47.19 |
| Apr 11, 2017 | 47.82 |
| Apr 10, 2017 | 47.76 |
| Apr 7, 2017 | 47.75 |
| Apr 6, 2017 | 47.66 |
| Apr 5, 2017 | 46.90 |
| Apr 4, 2017 | 47.01 |
| Apr 3, 2017 | 47.25 |
| Mar 31, 2017 | 47.34 |
| Mar 30, 2017 | 47.03 |
| Mar 29, 2017 | 47.01 |
| Mar 28, 2017 | 46.93 |
| Mar 27, 2017 | 46.05 |
| Mar 24, 2017 | 47.28 |
| Mar 23, 2017 | 47.26 |
| Mar 22, 2017 | 46.00 |
| Mar 21, 2017 | 46.15 |
| Mar 20, 2017 | 49.15 |
| Mar 17, 2017 | 49.09 |
| Mar 16, 2017 | 48.94 |
| Mar 15, 2017 | 48.21 |
| Mar 14, 2017 | 47.90 |
| Mar 13, 2017 | 47.97 |
| Mar 10, 2017 | 48.42 |
| Mar 9, 2017 | 48.37 |
| Mar 8, 2017 | 47.45 |
| Mar 7, 2017 | 48.24 |
| Mar 6, 2017 | 48.27 |
| Mar 3, 2017 | 48.84 |
| Mar 2, 2017 | 48.36 |
| Mar 1, 2017 | 48.94 |
| Feb 28, 2017 | 48.74 |
| Feb 27, 2017 | 49.07 |
| Feb 24, 2017 | 49.13 |
| Feb 23, 2017 | 49.75 |
| Feb 22, 2017 | 49.73 |
| Feb 21, 2017 | 49.50 |
| Feb 17, 2017 | 49.18 |
| Feb 16, 2017 | 48.79 |
| Feb 15, 2017 | 48.54 |
| Feb 14, 2017 | 48.34 |
| Feb 13, 2017 | 48.83 |
| Feb 10, 2017 | 48.43 |
| Feb 9, 2017 | 48.32 |
| Feb 8, 2017 | 48.41 |
| Feb 7, 2017 | 48.47 |
| Feb 6, 2017 | 48.45 |
| Feb 3, 2017 | 48.50 |
| Feb 2, 2017 | 48.31 |
| Feb 1, 2017 | 48.30 |
| Jan 31, 2017 | 48.47 |
| Jan 30, 2017 | 48.14 |
| Jan 27, 2017 | 48.37 |
| Jan 26, 2017 | 48.34 |
| Jan 25, 2017 | 48.48 |
| Jan 24, 2017 | 48.40 |
| Jan 23, 2017 | 48.09 |
| Jan 20, 2017 | 47.95 |
| Jan 19, 2017 | 47.82 |
| Jan 18, 2017 | 47.90 |
| Jan 17, 2017 | 47.43 |
| Jan 13, 2017 | 47.66 |
| Jan 12, 2017 | 47.64 |
| Jan 11, 2017 | 48.24 |
| Jan 10, 2017 | 47.74 |
| Jan 9, 2017 | 47.57 |
| Jan 6, 2017 | 47.67 |
| Jan 5, 2017 | 47.94 |
| Jan 4, 2017 | 48.47 |
| Jan 3, 2017 | 48.08 |
| Dec 30, 2016 | 47.69 |
| Dec 29, 2016 | 47.69 |
| Dec 28, 2016 | 47.45 |
| Dec 27, 2016 | 47.31 |
| Dec 23, 2016 | 47.55 |
| Dec 22, 2016 | 47.45 |
| Dec 21, 2016 | 47.18 |
| Dec 20, 2016 | 46.55 |
| Dec 19, 2016 | 44.94 |
| Dec 16, 2016 | 44.79 |
| Dec 15, 2016 | 44.36 |
| Dec 14, 2016 | 44.01 |
| Dec 13, 2016 | 43.73 |
| Dec 12, 2016 | 44.01 |
| Dec 9, 2016 | 44.46 |
| Dec 8, 2016 | 44.23 |
| Dec 7, 2016 | 43.75 |
| Dec 6, 2016 | 44.24 |
| Dec 5, 2016 | 44.14 |
| Dec 2, 2016 | 43.72 |
| Dec 1, 2016 | 43.62 |
| Nov 30, 2016 | 44.17 |
| Nov 29, 2016 | 43.63 |
| Nov 28, 2016 | 42.98 |
| Nov 25, 2016 | 43.69 |
| Nov 23, 2016 | 43.89 |
| Nov 22, 2016 | 43.64 |
| Nov 21, 2016 | 43.28 |
| Nov 18, 2016 | 43.49 |
| Nov 17, 2016 | 43.19 |
| Nov 16, 2016 | 43.22 |
| Nov 15, 2016 | 43.13 |
| Nov 14, 2016 | 43.25 |
| Nov 11, 2016 | 43.71 |
| Nov 10, 2016 | 40.00 |
| Nov 9, 2016 | 38.66 |
| Nov 8, 2016 | 37.86 |
| Nov 7, 2016 | 38.43 |
| Nov 4, 2016 | 38.28 |
| Nov 3, 2016 | 38.09 |
| Nov 2, 2016 | 38.04 |
| Nov 1, 2016 | 38.37 |
| Oct 31, 2016 | 38.76 |
| Oct 28, 2016 | 38.94 |
| Oct 27, 2016 | 38.76 |
| Oct 26, 2016 | 38.54 |
| Oct 25, 2016 | 38.68 |
| Oct 24, 2016 | 38.83 |
| Oct 21, 2016 | 38.43 |
| Oct 20, 2016 | 38.63 |
| Oct 19, 2016 | 38.72 |
| Oct 18, 2016 | 38.55 |
| Oct 17, 2016 | 38.77 |
| Oct 14, 2016 | 38.68 |
| Oct 13, 2016 | 38.68 |
| Oct 12, 2016 | 38.87 |
| Oct 11, 2016 | 38.35 |
| Oct 10, 2016 | 38.91 |
| Oct 7, 2016 | 38.76 |
| Oct 6, 2016 | 38.94 |
| Oct 5, 2016 | 38.99 |
| Oct 4, 2016 | 38.59 |
| Oct 3, 2016 | 38.69 |
| Sep 30, 2016 | 38.35 |
| Sep 29, 2016 | 37.76 |
| Sep 28, 2016 | 38.22 |
| Sep 27, 2016 | 37.91 |
| Sep 26, 2016 | 38.15 |
| Sep 23, 2016 | 38.80 |
| Sep 22, 2016 | 37.94 |
| Sep 21, 2016 | 37.92 |
| Sep 20, 2016 | 37.18 |
| Sep 19, 2016 | 37.15 |
| Sep 16, 2016 | 37.21 |
| Sep 15, 2016 | 37.08 |
| Sep 14, 2016 | 36.26 |
| Sep 13, 2016 | 36.43 |
| Sep 12, 2016 | 37.07 |
| Sep 9, 2016 | 36.75 |
| Sep 8, 2016 | 37.30 |
| Sep 7, 2016 | 37.74 |
| Sep 6, 2016 | 37.97 |
| Sep 2, 2016 | 37.21 |
| Sep 1, 2016 | 36.87 |
| Aug 31, 2016 | 37.43 |
| Aug 30, 2016 | 37.29 |
| Aug 29, 2016 | 37.46 |
| Aug 26, 2016 | 37.36 |
| Aug 25, 2016 | 37.51 |
| Aug 24, 2016 | 37.42 |
| Aug 23, 2016 | 37.14 |
| Aug 22, 2016 | 36.64 |
| Aug 19, 2016 | 36.66 |
| Aug 18, 2016 | 37.00 |
| Aug 17, 2016 | 37.39 |
| Aug 16, 2016 | 37.55 |
| Aug 15, 2016 | 37.10 |
| Aug 12, 2016 | 36.60 |
| Aug 11, 2016 | 36.91 |
| Aug 10, 2016 | 36.65 |
| Aug 9, 2016 | 36.75 |
| Aug 8, 2016 | 36.80 |
| Aug 5, 2016 | 36.61 |
| Aug 4, 2016 | 36.41 |
| Aug 3, 2016 | 36.48 |
| Aug 2, 2016 | 36.18 |
| Aug 1, 2016 | 36.41 |
| Jul 29, 2016 | 36.36 |
| Jul 28, 2016 | 36.47 |
| Jul 27, 2016 | 36.41 |
| Jul 26, 2016 | 36.50 |
| Jul 25, 2016 | 36.19 |
| Jul 22, 2016 | 35.83 |
| Jul 21, 2016 | 38.92 |
| Jul 20, 2016 | 39.81 |
| Jul 19, 2016 | 39.04 |
| Jul 18, 2016 | 39.25 |
| Jul 15, 2016 | 39.29 |
| Jul 14, 2016 | 38.97 |
| Jul 13, 2016 | 39.00 |
| Jul 12, 2016 | 39.12 |
| Jul 11, 2016 | 38.59 |
| Jul 8, 2016 | 38.19 |
| Jul 7, 2016 | 37.37 |
| Jul 6, 2016 | 36.59 |
| Jul 5, 2016 | 36.53 |
| Jul 1, 2016 | 37.07 |
| Jun 30, 2016 | 38.08 |
| Jun 29, 2016 | 37.00 |
| Jun 28, 2016 | 35.74 |
| Jun 27, 2016 | 35.59 |
| Jun 24, 2016 | 36.45 |
| Jun 23, 2016 | 36.71 |
| Jun 22, 2016 | 36.44 |
| Jun 21, 2016 | 36.22 |
| Jun 20, 2016 | 35.95 |
| Jun 17, 2016 | 36.20 |
| Jun 16, 2016 | 38.79 |
| Jun 15, 2016 | 38.27 |
| Jun 14, 2016 | 37.00 |
| Jun 13, 2016 | 37.23 |
| Jun 10, 2016 | 35.42 |
| Jun 9, 2016 | 36.50 |
| Jun 8, 2016 | 36.93 |
| Jun 7, 2016 | 36.97 |
| Jun 6, 2016 | 37.67 |
| Jun 3, 2016 | 37.86 |
| Jun 2, 2016 | 37.08 |
| Jun 1, 2016 | 37.07 |
| May 31, 2016 | 38.00 |
| May 27, 2016 | 36.97 |
| May 26, 2016 | 37.34 |
| May 25, 2016 | 35.44 |
| May 24, 2016 | 36.39 |
| May 23, 2016 | 36.16 |
| May 20, 2016 | 38.86 |
| May 19, 2016 | 38.80 |
| May 18, 2016 | 39.35 |
| May 17, 2016 | 39.15 |
| May 16, 2016 | 42.46 |
| May 13, 2016 | 42.55 |
| May 12, 2016 | 43.48 |
| May 11, 2016 | 44.03 |
| May 10, 2016 | 44.90 |
| May 9, 2016 | 44.86 |
| May 6, 2016 | 44.70 |
| May 5, 2016 | 44.40 |
| May 4, 2016 | 44.65 |
| May 3, 2016 | 45.09 |
| May 2, 2016 | 45.50 |
| Apr 29, 2016 | 38.50 |
| Apr 28, 2016 | 38.85 |
| Apr 27, 2016 | 39.00 |
| Apr 26, 2016 | 38.50 |
| Apr 25, 2016 | 38.00 |
| Apr 22, 2016 | 37.86 |
| Apr 21, 2016 | 38.00 |
| Apr 20, 2016 | 38.32 |
| Apr 19, 2016 | 37.43 |
| Apr 18, 2016 | 37.50 |
| Apr 15, 2016 | 37.19 |
| Apr 14, 2016 | 37.25 |
| Apr 13, 2016 | 35.30 |
| Apr 12, 2016 | 37.29 |
| Apr 11, 2016 | 36.00 |
| Apr 8, 2016 | 37.28 |
| Apr 7, 2016 | 36.99 |
| Apr 6, 2016 | 37.19 |
| Apr 5, 2016 | 37.43 |
| Apr 4, 2016 | 38.30 |
| Apr 1, 2016 | 38.10 |
| Mar 31, 2016 | 38.85 |
| Mar 30, 2016 | 38.10 |
| Mar 29, 2016 | 37.90 |
| Mar 28, 2016 | 36.96 |
| Mar 24, 2016 | 37.20 |
| Mar 23, 2016 | 38.00 |
| Mar 22, 2016 | 35.70 |
| Mar 21, 2016 | 35.00 |
| Mar 18, 2016 | 35.01 |
| Mar 17, 2016 | 35.00 |
| Mar 16, 2016 | 34.38 |
| Mar 15, 2016 | 33.50 |
| Mar 14, 2016 | 33.24 |
| Mar 10, 2016 | 32.75 |
| Mar 8, 2016 | 31.90 |
| Mar 7, 2016 | 31.50 |
| Mar 4, 2016 | 31.40 |
| Feb 29, 2016 | 31.75 |
| Feb 26, 2016 | 31.00 |
| Feb 25, 2016 | 32.10 |
| Feb 24, 2016 | 32.49 |
| Feb 23, 2016 | 31.50 |
| Feb 22, 2016 | 31.50 |
| Feb 19, 2016 | 31.99 |
| Feb 11, 2016 | 31.25 |
| Feb 10, 2016 | 31.50 |
| Feb 8, 2016 | 31.50 |
| Feb 3, 2016 | 31.00 |
| Feb 2, 2016 | 31.50 |
| Feb 1, 2016 | 31.99 |
| Jan 27, 2016 | 32.00 |
| Jan 26, 2016 | 32.00 |
| Jan 25, 2016 | 31.50 |
| Jan 22, 2016 | 31.50 |
| Jan 20, 2016 | 31.10 |
| Jan 19, 2016 | 32.00 |
| Jan 14, 2016 | 31.10 |
| Jan 13, 2016 | 31.10 |
| Jan 8, 2016 | 31.50 |
| Jan 7, 2016 | 31.48 |
| Jan 6, 2016 | 31.65 |
| Jan 4, 2016 | 31.79 |
| Dec 30, 2015 | 31.79 |
| Dec 28, 2015 | 31.00 |
| Dec 24, 2015 | 30.60 |
| Dec 23, 2015 | 30.60 |
| Dec 22, 2015 | 31.00 |
| Dec 21, 2015 | 31.00 |
| Dec 18, 2015 | 31.50 |
| Dec 15, 2015 | 31.50 |
| Dec 14, 2015 | 32.00 |
| Dec 10, 2015 | 32.00 |
| Dec 9, 2015 | 32.00 |
| Dec 8, 2015 | 31.39 |
| Dec 3, 2015 | 32.00 |
| Dec 1, 2015 | 31.35 |
| Nov 30, 2015 | 30.67 |
| Nov 27, 2015 | 30.66 |
| Nov 24, 2015 | 30.80 |
| Nov 20, 2015 | 31.25 |
| Nov 19, 2015 | 31.50 |
| Nov 18, 2015 | 31.50 |
| Nov 17, 2015 | 31.20 |
| Nov 13, 2015 | 31.20 |
| Nov 9, 2015 | 32.49 |
| Nov 6, 2015 | 32.00 |
| Nov 4, 2015 | 32.00 |
| Nov 3, 2015 | 32.25 |
| Oct 29, 2015 | 32.25 |
| Oct 28, 2015 | 32.00 |
| Oct 23, 2015 | 31.50 |
| Oct 16, 2015 | 31.50 |
| Oct 15, 2015 | 31.50 |
| Oct 9, 2015 | 31.05 |
| Oct 6, 2015 | 32.00 |
| Oct 2, 2015 | 32.00 |
| Oct 1, 2015 | 31.05 |
| Sep 29, 2015 | 32.00 |
| Sep 23, 2015 | 32.00 |
| Sep 22, 2015 | 32.00 |
| Sep 21, 2015 | 32.00 |
| Sep 16, 2015 | 31.00 |
| Sep 15, 2015 | 31.90 |
| Sep 14, 2015 | 32.00 |
| Sep 11, 2015 | 34.50 |
| Sep 10, 2015 | 34.75 |
| Sep 9, 2015 | 33.70 |
| Sep 8, 2015 | 33.25 |
| Sep 4, 2015 | 33.25 |
| Sep 1, 2015 | 33.25 |
| Aug 28, 2015 | 32.93 |
| Aug 26, 2015 | 32.75 |
| Aug 21, 2015 | 33.00 |
| Aug 17, 2015 | 33.00 |
| Aug 14, 2015 | 33.00 |
| Aug 13, 2015 | 33.00 |
| Aug 12, 2015 | 32.75 |
| Aug 11, 2015 | 32.50 |
| Aug 7, 2015 | 32.99 |
| Aug 6, 2015 | 32.55 |
| Aug 5, 2015 | 33.00 |
| Aug 4, 2015 | 33.75 |
| Jul 31, 2015 | 33.75 |
| Jul 30, 2015 | 33.70 |
| Jul 28, 2015 | 33.50 |
| Jul 27, 2015 | 32.35 |
| Jul 24, 2015 | 32.19 |
| Jul 23, 2015 | 32.00 |
| Jul 22, 2015 | 31.75 |
| Jul 17, 2015 | 31.25 |
| Jul 13, 2015 | 31.00 |
| Jul 10, 2015 | 31.00 |
| Jul 9, 2015 | 31.00 |
| Jul 7, 2015 | 31.00 |
| Jul 6, 2015 | 31.00 |
| Jun 30, 2015 | 30.80 |
| Jun 26, 2015 | 31.00 |
| Jun 25, 2015 | 30.90 |
| Jun 24, 2015 | 30.80 |
| Jun 19, 2015 | 31.00 |
| Jun 18, 2015 | 30.80 |
| Jun 17, 2015 | 30.80 |
| Jun 15, 2015 | 30.75 |
| Jun 12, 2015 | 31.00 |
| Jun 11, 2015 | 30.62 |
| Jun 10, 2015 | 30.50 |
| Jun 9, 2015 | 30.50 |
| Jun 8, 2015 | 30.15 |
| Jun 5, 2015 | 30.47 |
| Jun 4, 2015 | 29.75 |
| Jun 1, 2015 | 30.10 |
| May 29, 2015 | 29.90 |
| May 28, 2015 | 29.95 |
| May 27, 2015 | 29.25 |
| May 22, 2015 | 29.85 |
| May 21, 2015 | 28.90 |
| May 19, 2015 | 29.00 |
| May 18, 2015 | 29.00 |
| May 15, 2015 | 29.00 |
| May 13, 2015 | 28.95 |
| May 8, 2015 | 29.00 |
| May 7, 2015 | 29.00 |
| May 6, 2015 | 29.00 |
| May 5, 2015 | 29.00 |
| May 4, 2015 | 28.25 |
| May 1, 2015 | 28.95 |
| Apr 30, 2015 | 28.75 |
| Apr 27, 2015 | 27.70 |
| Apr 23, 2015 | 27.95 |
| Apr 22, 2015 | 27.70 |
| Apr 17, 2015 | 27.68 |
| Apr 16, 2015 | 27.75 |
| Apr 14, 2015 | 27.55 |
| Apr 10, 2015 | 27.74 |
| Apr 9, 2015 | 27.60 |
| Apr 8, 2015 | 27.50 |
| Apr 6, 2015 | 27.35 |
| Apr 2, 2015 | 27.35 |
| Apr 1, 2015 | 27.25 |
| Mar 31, 2015 | 27.50 |
| Mar 30, 2015 | 27.20 |
| Mar 27, 2015 | 26.89 |
| Mar 24, 2015 | 26.74 |
| Mar 20, 2015 | 26.50 |
| Mar 17, 2015 | 26.50 |
| Mar 16, 2015 | 26.50 |
| Mar 12, 2015 | 26.50 |
| Mar 5, 2015 | 26.40 |
| Feb 26, 2015 | 26.50 |
| Feb 24, 2015 | 26.50 |
| Feb 23, 2015 | 26.50 |
| Feb 18, 2015 | 26.50 |
| Feb 17, 2015 | 26.50 |
| Feb 13, 2015 | 26.35 |
| Feb 10, 2015 | 26.00 |
| Feb 6, 2015 | 25.60 |
| Jan 26, 2015 | 25.35 |
| Jan 22, 2015 | 25.50 |
| Jan 16, 2015 | 25.90 |
| Jan 15, 2015 | 25.75 |
| Jan 14, 2015 | 25.50 |
| Jan 12, 2015 | 25.50 |
| Jan 9, 2015 | 25.40 |
| Jan 8, 2015 | 25.24 |
| Jan 7, 2015 | 25.24 |
| Jan 6, 2015 | 25.15 |
| Jan 5, 2015 | 25.15 |
| Jan 2, 2015 | 25.19 |
| Dec 31, 2014 | 25.00 |
| Dec 30, 2014 | 24.35 |
| Dec 26, 2014 | 24.00 |
| Dec 22, 2014 | 24.80 |
| Dec 19, 2014 | 24.90 |
| Dec 17, 2014 | 24.50 |
| Dec 16, 2014 | 24.50 |
| Dec 12, 2014 | 24.50 |
| Dec 8, 2014 | 24.10 |
| Dec 4, 2014 | 24.50 |
| Dec 3, 2014 | 24.50 |
| Nov 26, 2014 | 24.50 |
| Nov 21, 2014 | 24.45 |
| Nov 19, 2014 | 24.50 |
| Nov 18, 2014 | 23.95 |
| Nov 17, 2014 | 23.90 |
| Nov 7, 2014 | 23.85 |
| Nov 6, 2014 | 24.00 |
| Nov 5, 2014 | 23.90 |
| Oct 31, 2014 | 23.50 |
| Oct 28, 2014 | 23.80 |
| Oct 24, 2014 | 23.60 |
| Oct 17, 2014 | 23.20 |
| Oct 15, 2014 | 23.15 |
| Oct 10, 2014 | 23.46 |
| Oct 9, 2014 | 23.60 |
| Oct 8, 2014 | 23.30 |
| Oct 7, 2014 | 23.20 |
| Oct 3, 2014 | 23.38 |
| Sep 30, 2014 | 23.20 |
| Sep 29, 2014 | 23.10 |
| Sep 24, 2014 | 23.35 |
| Sep 22, 2014 | 23.25 |
| Sep 18, 2014 | 23.60 |
| Sep 17, 2014 | 23.60 |
| Sep 12, 2014 | 23.75 |
| Sep 11, 2014 | 23.75 |
| Sep 8, 2014 | 23.85 |
| Sep 5, 2014 | 23.75 |
| Sep 4, 2014 | 23.65 |
| Aug 29, 2014 | 23.70 |
| Aug 28, 2014 | 23.40 |
| Aug 22, 2014 | 23.51 |
| Aug 18, 2014 | 23.50 |
| Aug 14, 2014 | 23.15 |
| Aug 11, 2014 | 23.15 |
| Aug 8, 2014 | 23.00 |
| Aug 7, 2014 | 23.50 |
| Aug 6, 2014 | 23.40 |
| Aug 4, 2014 | 23.40 |
| Aug 1, 2014 | 23.40 |
| Jul 30, 2014 | 23.45 |
| Jul 28, 2014 | 23.45 |
| Jul 25, 2014 | 23.45 |
| Jul 24, 2014 | 23.28 |
| Jul 23, 2014 | 23.50 |
| Jul 21, 2014 | 23.00 |
| Jul 17, 2014 | 22.55 |
| Jul 15, 2014 | 22.50 |
| Jul 10, 2014 | 22.35 |
| Jul 9, 2014 | 22.85 |
| Jul 8, 2014 | 22.85 |
| Jul 1, 2014 | 22.85 |
| Jun 30, 2014 | 24.55 |
| Jun 27, 2014 | 22.00 |
| Jun 26, 2014 | 23.79 |
| Jun 25, 2014 | 26.00 |
| Jun 24, 2014 | 26.50 |
| Jun 23, 2014 | 26.75 |
| Jun 20, 2014 | 23.00 |
| Jun 19, 2014 | 21.24 |
| Jun 18, 2014 | 21.00 |
| Jun 17, 2014 | 21.00 |
| Jun 16, 2014 | 20.70 |
| Jun 13, 2014 | 20.75 |
| Jun 11, 2014 | 20.42 |
| Jun 10, 2014 | 20.25 |
| Jun 6, 2014 | 20.20 |
| Jun 3, 2014 | 20.10 |
| Jun 2, 2014 | 20.60 |
| May 30, 2014 | 20.50 |
| May 29, 2014 | 20.60 |
| May 28, 2014 | 20.00 |
| May 27, 2014 | 19.85 |
| May 21, 2014 | 19.90 |
| May 20, 2014 | 19.90 |
| May 19, 2014 | 19.70 |
| May 16, 2014 | 19.90 |
| May 15, 2014 | 19.90 |
| May 14, 2014 | 19.79 |
| May 13, 2014 | 19.75 |
| May 9, 2014 | 19.75 |
| May 6, 2014 | 19.33 |
| May 1, 2014 | 19.33 |
| Apr 30, 2014 | 19.25 |
| Apr 25, 2014 | 19.20 |
| Apr 24, 2014 | 19.35 |
| Apr 21, 2014 | 19.30 |
| Apr 17, 2014 | 19.28 |
| Apr 16, 2014 | 19.10 |
| Apr 15, 2014 | 19.10 |
| Apr 11, 2014 | 19.29 |
| Apr 10, 2014 | 19.50 |
| Apr 8, 2014 | 19.10 |
| Apr 7, 2014 | 19.10 |
| Mar 28, 2014 | 19.44 |
| Mar 24, 2014 | 19.40 |
| Mar 21, 2014 | 18.75 |
| Mar 19, 2014 | 18.65 |
| Mar 17, 2014 | 18.75 |
| Mar 14, 2014 | 18.55 |
| Mar 13, 2014 | 18.05 |
| Mar 12, 2014 | 18.00 |
| Mar 11, 2014 | 18.00 |
| Mar 7, 2014 | 17.55 |
| Mar 4, 2014 | 17.65 |
| Mar 3, 2014 | 17.52 |
| Feb 28, 2014 | 17.43 |
| Feb 27, 2014 | 17.40 |
| Feb 26, 2014 | 17.40 |
| Feb 24, 2014 | 17.40 |
| Feb 21, 2014 | 17.38 |
| Feb 18, 2014 | 17.38 |
| Feb 14, 2014 | 17.20 |
| Feb 13, 2014 | 17.20 |
| Feb 10, 2014 | 17.19 |
| Feb 7, 2014 | 17.10 |
| Feb 6, 2014 | 17.15 |
| Feb 5, 2014 | 17.09 |
| Feb 4, 2014 | 17.08 |
| Feb 3, 2014 | 17.01 |
| Jan 30, 2014 | 17.00 |
| Jan 29, 2014 | 17.00 |
| Jan 28, 2014 | 17.10 |
| Jan 27, 2014 | 17.10 |
| Jan 24, 2014 | 16.85 |
| Jan 23, 2014 | 17.02 |
| Jan 22, 2014 | 17.15 |
| Jan 21, 2014 | 17.04 |
| Jan 17, 2014 | 17.00 |
| Jan 16, 2014 | 17.00 |
| Jan 13, 2014 | 16.93 |
| Jan 9, 2014 | 16.75 |
| Jan 8, 2014 | 16.60 |
| Jan 6, 2014 | 16.59 |
| Jan 3, 2014 | 16.55 |
| Dec 31, 2013 | 16.54 |
| Dec 26, 2013 | 16.55 |
| Dec 24, 2013 | 16.55 |
| Dec 20, 2013 | 16.80 |
| Dec 18, 2013 | 16.89 |
| Dec 17, 2013 | 16.60 |
| Dec 11, 2013 | 16.60 |
| Dec 9, 2013 | 16.78 |
| Dec 5, 2013 | 16.75 |
| Dec 4, 2013 | 16.69 |
| Dec 2, 2013 | 16.69 |
| Nov 29, 2013 | 16.69 |
| Nov 27, 2013 | 16.69 |
| Nov 26, 2013 | 16.51 |
| Nov 25, 2013 | 16.50 |
| Nov 22, 2013 | 16.65 |
| Nov 21, 2013 | 16.59 |
| Nov 20, 2013 | 16.65 |
| Nov 18, 2013 | 16.67 |
| Nov 13, 2013 | 16.89 |
| Nov 12, 2013 | 16.94 |
| Nov 8, 2013 | 16.94 |
| Nov 6, 2013 | 16.95 |
| Nov 5, 2013 | 16.71 |
| Nov 4, 2013 | 17.00 |
| Oct 31, 2013 | 16.80 |
| Oct 30, 2013 | 17.00 |
| Oct 29, 2013 | 16.65 |
| Oct 25, 2013 | 16.71 |
| Oct 23, 2013 | 16.95 |
| Oct 22, 2013 | 16.51 |
| Oct 18, 2013 | 16.60 |
| Oct 17, 2013 | 16.26 |
| Oct 16, 2013 | 16.25 |
| Oct 15, 2013 | 16.19 |
| Oct 14, 2013 | 16.50 |
| Oct 11, 2013 | 16.50 |
| Oct 9, 2013 | 16.25 |
| Oct 3, 2013 | 16.50 |
| Oct 2, 2013 | 16.50 |
| Sep 23, 2013 | 16.51 |
| Sep 20, 2013 | 16.50 |
| Sep 12, 2013 | 16.21 |
| Sep 11, 2013 | 16.25 |
| Sep 10, 2013 | 16.50 |
| Sep 9, 2013 | 16.25 |
| Sep 6, 2013 | 16.40 |
| Sep 5, 2013 | 16.75 |
| Sep 4, 2013 | 16.25 |
| Sep 3, 2013 | 17.00 |
| Aug 23, 2013 | 16.40 |
| Aug 22, 2013 | 16.50 |
| Aug 21, 2013 | 16.50 |
| Aug 20, 2013 | 16.10 |
| Aug 16, 2013 | 16.50 |
| Aug 14, 2013 | 16.75 |
| Aug 13, 2013 | 16.96 |
| Aug 12, 2013 | 16.25 |
| Aug 9, 2013 | 15.88 |
| Aug 8, 2013 | 16.50 |
| Aug 7, 2013 | 16.50 |
| Aug 6, 2013 | 16.50 |
| Aug 5, 2013 | 15.88 |
| Aug 2, 2013 | 16.40 |
| Aug 1, 2013 | 16.25 |
| Jul 31, 2013 | 16.00 |
| Jul 30, 2013 | 16.00 |
| Jul 29, 2013 | 16.40 |
| Jul 25, 2013 | 15.86 |
| Jul 23, 2013 | 16.02 |
| Jul 22, 2013 | 16.16 |
| Jul 19, 2013 | 16.50 |
| Jul 18, 2013 | 16.50 |
| Jul 17, 2013 | 16.15 |
| Jul 15, 2013 | 16.50 |
| Jul 12, 2013 | 16.15 |
| Jul 10, 2013 | 15.92 |
| Jul 9, 2013 | 15.77 |
| Jul 8, 2013 | 16.50 |
| Jul 5, 2013 | 16.50 |
| Jul 3, 2013 | 16.50 |
| Jun 28, 2013 | 16.50 |
| Jun 27, 2013 | 16.50 |
| Jun 21, 2013 | 16.50 |
| Jun 20, 2013 | 17.50 |
| Jun 18, 2013 | 16.00 |
| Jun 13, 2013 | 16.00 |
| Jun 12, 2013 | 16.00 |
| Jun 7, 2013 | 16.50 |
| Jun 4, 2013 | 16.00 |
| Jun 3, 2013 | 15.80 |
| May 30, 2013 | 16.00 |
| May 24, 2013 | 16.00 |
| May 23, 2013 | 16.00 |
| May 21, 2013 | 15.99 |
| May 17, 2013 | 16.00 |