Nicolet Bankshares (NIC) DMA 50 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Nicolet Bankshares | 2.58 Bn | 1.97 Bn | - | 147.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 147.30 |
| May 21, 2026 | 147.46 |
| May 20, 2026 | 147.63 |
| May 19, 2026 | 147.80 |
| May 18, 2026 | 148.01 |
| May 15, 2026 | 148.14 |
| May 14, 2026 | 148.40 |
| May 13, 2026 | 148.68 |
| May 12, 2026 | 148.97 |
| May 11, 2026 | 149.24 |
| May 8, 2026 | 149.41 |
| May 7, 2026 | 149.63 |
| May 6, 2026 | 149.91 |
| May 5, 2026 | 150.09 |
| May 4, 2026 | 150.27 |
| May 1, 2026 | 150.59 |
| Apr 30, 2026 | 150.84 |
| Apr 29, 2026 | 150.98 |
| Apr 28, 2026 | 151.24 |
| Apr 27, 2026 | 151.38 |
| Apr 24, 2026 | 151.45 |
| Apr 23, 2026 | 151.57 |
| Apr 22, 2026 | 151.73 |
| Apr 21, 2026 | 151.94 |
| Apr 20, 2026 | 151.89 |
| Apr 17, 2026 | 151.77 |
| Apr 16, 2026 | 151.59 |
| Apr 15, 2026 | 151.48 |
| Apr 14, 2026 | 151.32 |
| Apr 13, 2026 | 151.07 |
| Apr 10, 2026 | 150.84 |
| Apr 9, 2026 | 150.54 |
| Apr 8, 2026 | 150.24 |
| Apr 7, 2026 | 150.01 |
| Apr 6, 2026 | 149.85 |
| Apr 2, 2026 | 149.77 |
| Apr 1, 2026 | 149.69 |
| Mar 31, 2026 | 149.33 |
| Mar 30, 2026 | 148.98 |
| Mar 27, 2026 | 148.74 |
| Mar 26, 2026 | 148.46 |
| Mar 25, 2026 | 148.04 |
| Mar 24, 2026 | 147.58 |
| Mar 23, 2026 | 147.12 |
| Mar 20, 2026 | 146.82 |
| Mar 19, 2026 | 146.51 |
| Mar 18, 2026 | 146.19 |
| Mar 17, 2026 | 145.87 |
| Mar 16, 2026 | 145.37 |
| Mar 13, 2026 | 144.82 |
| Mar 12, 2026 | 144.28 |
| Mar 11, 2026 | 143.76 |
| Mar 10, 2026 | 143.22 |
| Mar 9, 2026 | 142.70 |
| Mar 6, 2026 | 142.19 |
| Mar 5, 2026 | 141.78 |
| Mar 4, 2026 | 141.34 |
| Mar 3, 2026 | 140.88 |
| Mar 2, 2026 | 140.40 |
| Feb 27, 2026 | 139.91 |
| Feb 26, 2026 | 139.50 |
| Feb 25, 2026 | 138.95 |
| Feb 24, 2026 | 138.39 |
| Feb 23, 2026 | 137.86 |
| Feb 20, 2026 | 137.29 |
| Feb 19, 2026 | 136.65 |
| Feb 18, 2026 | 136.07 |
| Feb 17, 2026 | 135.59 |
| Feb 13, 2026 | 135.02 |
| Feb 12, 2026 | 134.43 |
| Feb 11, 2026 | 133.92 |
| Feb 10, 2026 | 133.41 |
| Feb 9, 2026 | 132.91 |
| Feb 6, 2026 | 132.38 |
| Feb 5, 2026 | 131.79 |
| Feb 4, 2026 | 131.22 |
| Feb 3, 2026 | 130.64 |
| Feb 2, 2026 | 130.05 |
| Jan 30, 2026 | 129.49 |
| Jan 29, 2026 | 128.97 |
| Jan 28, 2026 | 128.53 |
| Jan 27, 2026 | 128.21 |
| Jan 26, 2026 | 127.83 |
| Jan 23, 2026 | 127.45 |
| Jan 22, 2026 | 127.13 |
| Jan 21, 2026 | 126.69 |
| Jan 20, 2026 | 126.28 |
| Jan 16, 2026 | 126.13 |
| Jan 15, 2026 | 125.91 |
| Jan 14, 2026 | 125.66 |
| Jan 13, 2026 | 125.42 |
| Jan 12, 2026 | 125.21 |
| Jan 9, 2026 | 124.99 |
| Jan 8, 2026 | 124.93 |
| Jan 7, 2026 | 124.84 |
| Jan 6, 2026 | 124.85 |
| Jan 5, 2026 | 124.86 |
| Jan 2, 2026 | 124.98 |
| Dec 31, 2025 | 125.16 |
| Dec 30, 2025 | 125.30 |
| Dec 29, 2025 | 125.36 |
| Dec 26, 2025 | 125.33 |
| Dec 24, 2025 | 125.50 |
| Dec 23, 2025 | 125.72 |
| Dec 22, 2025 | 125.83 |
| Dec 19, 2025 | 125.86 |
| Dec 18, 2025 | 125.92 |
| Dec 17, 2025 | 125.95 |
| Dec 16, 2025 | 125.99 |
| Dec 15, 2025 | 126.07 |
| Dec 12, 2025 | 126.09 |
| Dec 11, 2025 | 126.11 |
| Dec 10, 2025 | 126.10 |
| Dec 9, 2025 | 126.17 |
| Dec 8, 2025 | 126.29 |
| Dec 5, 2025 | 126.39 |
| Dec 4, 2025 | 126.45 |
| Dec 3, 2025 | 126.47 |
| Dec 2, 2025 | 126.51 |
| Dec 1, 2025 | 126.62 |
| Nov 28, 2025 | 126.76 |
| Nov 26, 2025 | 126.97 |
| Nov 25, 2025 | 127.08 |
| Nov 24, 2025 | 127.20 |
| Nov 21, 2025 | 127.42 |
| Nov 20, 2025 | 127.68 |
| Nov 19, 2025 | 127.98 |
| Nov 18, 2025 | 128.27 |
| Nov 17, 2025 | 128.57 |
| Nov 14, 2025 | 128.92 |
| Nov 13, 2025 | 129.15 |
| Nov 12, 2025 | 129.40 |
| Nov 11, 2025 | 129.62 |
| Nov 10, 2025 | 129.86 |
| Nov 7, 2025 | 130.12 |
| Nov 6, 2025 | 130.42 |
| Nov 5, 2025 | 130.73 |
| Nov 4, 2025 | 131.00 |
| Nov 3, 2025 | 131.30 |
| Oct 31, 2025 | 131.61 |
| Oct 30, 2025 | 131.84 |
| Oct 29, 2025 | 132.12 |
| Oct 28, 2025 | 132.42 |
| Oct 27, 2025 | 132.63 |
| Oct 24, 2025 | 132.76 |
| Oct 23, 2025 | 132.90 |
| Oct 22, 2025 | 133.06 |
| Oct 21, 2025 | 133.10 |
| Oct 20, 2025 | 133.06 |
| Oct 17, 2025 | 133.02 |
| Oct 16, 2025 | 133.02 |
| Oct 15, 2025 | 133.11 |
| Oct 14, 2025 | 133.00 |
| Oct 13, 2025 | 132.83 |
| Oct 10, 2025 | 132.74 |
| Oct 9, 2025 | 132.74 |
| Oct 8, 2025 | 132.70 |
| Oct 7, 2025 | 132.68 |
| Oct 6, 2025 | 132.69 |
| Oct 3, 2025 | 132.66 |
| Oct 2, 2025 | 132.64 |
| Oct 1, 2025 | 132.75 |
| Sep 30, 2025 | 132.86 |
| Sep 29, 2025 | 132.94 |
| Sep 26, 2025 | 133.07 |
| Sep 25, 2025 | 133.20 |
| Sep 24, 2025 | 133.27 |
| Sep 23, 2025 | 133.18 |
| Sep 22, 2025 | 133.17 |
| Sep 19, 2025 | 133.12 |
| Sep 18, 2025 | 133.05 |
| Sep 17, 2025 | 132.91 |
| Sep 16, 2025 | 132.87 |
| Sep 15, 2025 | 132.81 |
| Sep 12, 2025 | 132.76 |
| Sep 11, 2025 | 132.67 |
| Sep 10, 2025 | 132.52 |
| Sep 9, 2025 | 132.30 |
| Sep 8, 2025 | 132.09 |
| Sep 5, 2025 | 131.83 |
| Sep 4, 2025 | 131.56 |
| Sep 3, 2025 | 131.26 |
| Sep 2, 2025 | 130.96 |
| Aug 29, 2025 | 130.56 |
| Aug 28, 2025 | 130.14 |
| Aug 27, 2025 | 129.70 |
| Aug 26, 2025 | 129.25 |
| Aug 25, 2025 | 128.84 |
| Aug 22, 2025 | 128.51 |
| Aug 21, 2025 | 128.17 |
| Aug 20, 2025 | 127.99 |
| Aug 19, 2025 | 127.75 |
| Aug 18, 2025 | 127.51 |
| Aug 15, 2025 | 127.20 |
| Aug 14, 2025 | 126.95 |
| Aug 13, 2025 | 126.73 |
| Aug 12, 2025 | 126.46 |
| Aug 11, 2025 | 126.27 |
| Aug 8, 2025 | 126.19 |
| Aug 7, 2025 | 126.14 |
| Aug 6, 2025 | 126.14 |
| Aug 5, 2025 | 126.06 |
| Aug 4, 2025 | 125.98 |
| Aug 1, 2025 | 125.91 |
| Jul 31, 2025 | 125.86 |
| Jul 30, 2025 | 125.75 |
| Jul 29, 2025 | 125.61 |
| Jul 28, 2025 | 125.44 |
| Jul 25, 2025 | 125.21 |
| Jul 24, 2025 | 124.99 |
| Jul 23, 2025 | 124.78 |
| Jul 22, 2025 | 124.45 |
| Jul 21, 2025 | 124.13 |
| Jul 18, 2025 | 123.75 |
| Jul 17, 2025 | 123.35 |
| Jul 16, 2025 | 122.95 |
| Jul 15, 2025 | 122.65 |
| Jul 14, 2025 | 122.48 |
| Jul 11, 2025 | 122.21 |
| Jul 10, 2025 | 122.00 |
| Jul 9, 2025 | 121.73 |
| Jul 8, 2025 | 121.45 |
| Jul 7, 2025 | 121.19 |
| Jul 3, 2025 | 120.93 |
| Jul 2, 2025 | 120.58 |
| Jul 1, 2025 | 120.19 |
| Jun 30, 2025 | 119.85 |
| Jun 27, 2025 | 119.53 |
| Jun 26, 2025 | 119.13 |
| Jun 25, 2025 | 118.70 |
| Jun 24, 2025 | 118.30 |
| Jun 23, 2025 | 117.87 |
| Jun 20, 2025 | 117.59 |
| Jun 18, 2025 | 117.30 |
| Jun 17, 2025 | 116.99 |
| Jun 16, 2025 | 116.67 |
| Jun 13, 2025 | 116.38 |
| Jun 12, 2025 | 116.24 |
| Jun 11, 2025 | 116.05 |
| Jun 10, 2025 | 115.85 |
| Jun 9, 2025 | 115.62 |
| Jun 6, 2025 | 115.50 |
| Jun 5, 2025 | 115.37 |
| Jun 4, 2025 | 115.29 |
| Jun 3, 2025 | 115.21 |
| Jun 2, 2025 | 115.03 |
| May 30, 2025 | 114.87 |
| May 29, 2025 | 114.67 |
| May 28, 2025 | 114.49 |
| May 27, 2025 | 114.32 |
| May 23, 2025 | 114.06 |
| May 22, 2025 | 113.81 |
| May 21, 2025 | 113.56 |
| May 20, 2025 | 113.30 |
| May 19, 2025 | 113.04 |
| May 16, 2025 | 112.89 |
| May 15, 2025 | 112.77 |
| May 14, 2025 | 112.64 |
| May 13, 2025 | 112.52 |
| May 12, 2025 | 112.46 |
| May 9, 2025 | 112.41 |
| May 8, 2025 | 112.38 |
| May 7, 2025 | 112.31 |
| May 6, 2025 | 112.27 |
| May 5, 2025 | 112.18 |
| May 2, 2025 | 112.11 |
| May 1, 2025 | 112.08 |
| Apr 30, 2025 | 112.10 |
| Apr 29, 2025 | 112.14 |
| Apr 28, 2025 | 112.15 |
| Apr 25, 2025 | 112.19 |
| Apr 24, 2025 | 112.23 |
| Apr 23, 2025 | 112.25 |
| Apr 22, 2025 | 112.27 |
| Apr 21, 2025 | 112.33 |
| Apr 17, 2025 | 112.49 |
| Apr 16, 2025 | 112.61 |
| Apr 15, 2025 | 112.78 |
| Apr 14, 2025 | 112.93 |
| Apr 11, 2025 | 113.10 |
| Apr 10, 2025 | 113.26 |
| Apr 9, 2025 | 113.45 |
| Apr 8, 2025 | 113.52 |
| Apr 7, 2025 | 113.70 |
| Apr 4, 2025 | 113.85 |
| Apr 3, 2025 | 114.03 |
| Apr 2, 2025 | 114.18 |
| Apr 1, 2025 | 114.13 |
| Mar 31, 2025 | 114.08 |
| Mar 28, 2025 | 114.02 |
| Mar 27, 2025 | 113.98 |
| Mar 26, 2025 | 113.84 |
| Mar 25, 2025 | 113.64 |
| Mar 24, 2025 | 113.43 |
| Mar 21, 2025 | 113.24 |
| Mar 20, 2025 | 113.07 |
| Mar 19, 2025 | 112.89 |
| Mar 18, 2025 | 112.72 |
| Mar 17, 2025 | 112.49 |
| Mar 14, 2025 | 112.28 |
| Mar 13, 2025 | 112.13 |
| Mar 12, 2025 | 112.03 |
| Mar 11, 2025 | 111.96 |
| Mar 10, 2025 | 111.89 |
| Mar 7, 2025 | 111.79 |
| Mar 6, 2025 | 111.60 |
| Mar 5, 2025 | 111.37 |
| Mar 4, 2025 | 111.16 |
| Mar 3, 2025 | 111.07 |
| Feb 28, 2025 | 110.94 |
| Feb 27, 2025 | 110.78 |
| Feb 26, 2025 | 110.65 |
| Feb 25, 2025 | 110.59 |
| Feb 24, 2025 | 110.48 |
| Feb 21, 2025 | 110.37 |
| Feb 20, 2025 | 110.26 |
| Feb 19, 2025 | 110.11 |
| Feb 18, 2025 | 109.97 |
| Feb 14, 2025 | 109.82 |
| Feb 13, 2025 | 109.69 |
| Feb 12, 2025 | 109.53 |
| Feb 11, 2025 | 109.44 |
| Feb 10, 2025 | 109.32 |
| Feb 7, 2025 | 109.23 |
| Feb 6, 2025 | 109.14 |
| Feb 5, 2025 | 108.99 |
| Feb 4, 2025 | 108.84 |
| Feb 3, 2025 | 108.72 |
| Jan 31, 2025 | 108.67 |
| Jan 30, 2025 | 108.67 |
| Jan 29, 2025 | 108.69 |
| Jan 28, 2025 | 108.73 |
| Jan 27, 2025 | 108.79 |
| Jan 24, 2025 | 108.86 |
| Jan 23, 2025 | 108.89 |
| Jan 22, 2025 | 108.88 |
| Jan 21, 2025 | 108.97 |
| Jan 17, 2025 | 108.88 |
| Jan 16, 2025 | 108.76 |
| Jan 15, 2025 | 108.66 |
| Jan 14, 2025 | 108.55 |
| Jan 13, 2025 | 108.51 |
| Jan 10, 2025 | 108.53 |
| Jan 8, 2025 | 108.57 |
| Jan 7, 2025 | 108.49 |
| Jan 6, 2025 | 108.49 |
| Jan 3, 2025 | 108.46 |
| Jan 2, 2025 | 108.43 |
| Dec 31, 2024 | 108.37 |
| Dec 30, 2024 | 108.31 |
| Dec 27, 2024 | 108.31 |
| Dec 26, 2024 | 108.31 |
| Dec 24, 2024 | 108.15 |
| Dec 23, 2024 | 107.97 |
| Dec 20, 2024 | 107.79 |
| Dec 19, 2024 | 107.54 |
| Dec 18, 2024 | 107.31 |
| Dec 17, 2024 | 107.02 |
| Dec 16, 2024 | 106.63 |
| Dec 13, 2024 | 106.22 |
| Dec 12, 2024 | 105.79 |
| Dec 11, 2024 | 105.37 |
| Dec 10, 2024 | 104.91 |
| Dec 9, 2024 | 104.58 |
| Dec 6, 2024 | 104.26 |
| Dec 5, 2024 | 103.91 |
| Dec 4, 2024 | 103.56 |
| Dec 3, 2024 | 103.22 |
| Dec 2, 2024 | 102.93 |
| Nov 29, 2024 | 102.64 |
| Nov 27, 2024 | 102.41 |
| Nov 26, 2024 | 102.09 |
| Nov 25, 2024 | 101.77 |
| Nov 22, 2024 | 101.48 |
| Nov 21, 2024 | 101.15 |
| Nov 20, 2024 | 100.81 |
| Nov 19, 2024 | 100.49 |
| Nov 18, 2024 | 100.19 |
| Nov 15, 2024 | 99.88 |
| Nov 14, 2024 | 99.53 |
| Nov 13, 2024 | 99.21 |
| Nov 12, 2024 | 98.91 |
| Nov 11, 2024 | 98.60 |
| Nov 8, 2024 | 98.28 |
| Nov 7, 2024 | 98.02 |
| Nov 6, 2024 | 97.80 |
| Nov 5, 2024 | 97.45 |
| Nov 4, 2024 | 97.35 |
| Nov 1, 2024 | 97.31 |
| Oct 31, 2024 | 97.13 |
| Oct 30, 2024 | 96.95 |
| Oct 29, 2024 | 96.74 |
| Oct 28, 2024 | 96.55 |
| Oct 25, 2024 | 96.33 |
| Oct 24, 2024 | 96.11 |
| Oct 23, 2024 | 95.80 |
| Oct 22, 2024 | 95.50 |
| Oct 21, 2024 | 95.18 |
| Oct 18, 2024 | 94.92 |
| Oct 17, 2024 | 94.65 |
| Oct 16, 2024 | 94.31 |
| Oct 15, 2024 | 93.99 |
| Oct 14, 2024 | 93.80 |
| Oct 11, 2024 | 93.72 |
| Oct 10, 2024 | 93.70 |
| Oct 9, 2024 | 93.84 |
| Oct 8, 2024 | 94.01 |
| Oct 7, 2024 | 94.20 |
| Oct 4, 2024 | 94.43 |
| Oct 3, 2024 | 94.62 |
| Oct 2, 2024 | 94.80 |
| Oct 1, 2024 | 95.05 |
| Sep 30, 2024 | 95.22 |
| Sep 27, 2024 | 95.25 |
| Sep 26, 2024 | 95.33 |
| Sep 25, 2024 | 95.46 |
| Sep 24, 2024 | 95.45 |
| Sep 23, 2024 | 95.33 |
| Sep 20, 2024 | 95.14 |
| Sep 19, 2024 | 94.93 |
| Sep 18, 2024 | 94.60 |
| Sep 17, 2024 | 94.30 |
| Sep 16, 2024 | 93.97 |
| Sep 13, 2024 | 93.62 |
| Sep 12, 2024 | 93.31 |
| Sep 11, 2024 | 93.09 |
| Sep 10, 2024 | 92.84 |
| Sep 9, 2024 | 92.61 |
| Sep 6, 2024 | 92.32 |
| Sep 5, 2024 | 92.02 |
| Sep 4, 2024 | 91.67 |
| Sep 3, 2024 | 91.32 |
| Aug 30, 2024 | 90.91 |
| Aug 29, 2024 | 90.51 |
| Aug 28, 2024 | 90.13 |
| Aug 27, 2024 | 89.74 |
| Aug 26, 2024 | 89.34 |
| Aug 23, 2024 | 88.94 |
| Aug 22, 2024 | 88.56 |
| Aug 21, 2024 | 88.28 |
| Aug 20, 2024 | 87.98 |
| Aug 19, 2024 | 87.70 |
| Aug 16, 2024 | 87.42 |
| Aug 15, 2024 | 87.16 |
| Aug 14, 2024 | 86.94 |
| Aug 13, 2024 | 86.78 |
| Aug 12, 2024 | 86.65 |
| Aug 9, 2024 | 86.52 |
| Aug 8, 2024 | 86.34 |
| Aug 7, 2024 | 86.17 |
| Aug 6, 2024 | 86.04 |
| Aug 5, 2024 | 85.88 |
| Aug 2, 2024 | 85.73 |
| Aug 1, 2024 | 85.52 |
| Jul 31, 2024 | 85.25 |
| Jul 30, 2024 | 84.91 |
| Jul 29, 2024 | 84.53 |
| Jul 26, 2024 | 84.15 |
| Jul 25, 2024 | 83.70 |
| Jul 24, 2024 | 83.28 |
| Jul 23, 2024 | 82.91 |
| Jul 22, 2024 | 82.48 |
| Jul 19, 2024 | 82.10 |
| Jul 18, 2024 | 81.74 |
| Jul 17, 2024 | 81.39 |
| Jul 16, 2024 | 80.97 |
| Jul 15, 2024 | 80.71 |
| Jul 12, 2024 | 80.49 |
| Jul 11, 2024 | 80.28 |
| Jul 10, 2024 | 80.11 |
| Jul 9, 2024 | 80.03 |
| Jul 8, 2024 | 80.02 |
| Jul 5, 2024 | 80.04 |
| Jul 3, 2024 | 80.06 |
| Jul 2, 2024 | 80.06 |
| Jul 1, 2024 | 80.01 |
| Jun 28, 2024 | 79.92 |
| Jun 27, 2024 | 79.78 |
| Jun 26, 2024 | 79.72 |
| Jun 25, 2024 | 79.69 |
| Jun 24, 2024 | 79.68 |
| Jun 21, 2024 | 79.65 |
| Jun 20, 2024 | 79.68 |
| Jun 18, 2024 | 79.78 |
| Jun 17, 2024 | 79.86 |
| Jun 14, 2024 | 79.93 |
| Jun 13, 2024 | 80.02 |
| Jun 12, 2024 | 80.05 |
| Jun 11, 2024 | 80.08 |
| Jun 10, 2024 | 80.20 |
| Jun 7, 2024 | 80.37 |
| Jun 6, 2024 | 80.50 |
| Jun 5, 2024 | 80.57 |
| Jun 4, 2024 | 80.67 |
| Jun 3, 2024 | 80.77 |
| May 31, 2024 | 80.87 |
| May 30, 2024 | 80.95 |
| May 29, 2024 | 80.99 |
| May 28, 2024 | 81.04 |
| May 24, 2024 | 81.08 |
| May 23, 2024 | 81.06 |
| May 22, 2024 | 81.09 |
| May 21, 2024 | 81.08 |
| May 20, 2024 | 81.08 |
| May 17, 2024 | 81.08 |
| May 16, 2024 | 81.05 |
| May 15, 2024 | 81.04 |
| May 14, 2024 | 81.03 |
| May 13, 2024 | 81.00 |
| May 10, 2024 | 80.95 |
| May 9, 2024 | 80.90 |
| May 8, 2024 | 80.82 |
| May 7, 2024 | 80.75 |
| May 6, 2024 | 80.71 |
| May 3, 2024 | 80.67 |
| May 2, 2024 | 80.67 |
| May 1, 2024 | 80.65 |
| Apr 30, 2024 | 80.67 |
| Apr 29, 2024 | 80.74 |
| Apr 26, 2024 | 80.80 |
| Apr 25, 2024 | 80.73 |
| Apr 24, 2024 | 80.58 |
| Apr 23, 2024 | 80.53 |
| Apr 22, 2024 | 80.45 |
| Apr 19, 2024 | 80.33 |
| Apr 18, 2024 | 80.23 |
| Apr 17, 2024 | 80.18 |
| Apr 16, 2024 | 80.17 |
| Apr 15, 2024 | 80.14 |
| Apr 12, 2024 | 80.16 |
| Apr 11, 2024 | 80.16 |
| Apr 10, 2024 | 80.27 |
| Apr 9, 2024 | 80.35 |
| Apr 8, 2024 | 80.30 |
| Apr 5, 2024 | 80.28 |
| Apr 4, 2024 | 80.27 |
| Apr 3, 2024 | 80.27 |
| Apr 2, 2024 | 80.34 |
| Apr 1, 2024 | 80.35 |
| Mar 28, 2024 | 80.29 |
| Mar 27, 2024 | 80.16 |
| Mar 26, 2024 | 79.96 |
| Mar 25, 2024 | 79.85 |
| Mar 22, 2024 | 79.74 |
| Mar 21, 2024 | 79.63 |
| Mar 20, 2024 | 79.48 |
| Mar 19, 2024 | 79.35 |
| Mar 18, 2024 | 79.25 |
| Mar 15, 2024 | 79.20 |
| Mar 14, 2024 | 79.12 |
| Mar 13, 2024 | 79.14 |
| Mar 12, 2024 | 79.11 |
| Mar 11, 2024 | 79.12 |
| Mar 8, 2024 | 79.12 |
| Mar 7, 2024 | 79.12 |
| Mar 6, 2024 | 79.11 |
| Mar 5, 2024 | 79.09 |
| Mar 4, 2024 | 79.06 |
| Mar 1, 2024 | 79.10 |
| Feb 29, 2024 | 79.14 |
| Feb 28, 2024 | 79.15 |
| Feb 27, 2024 | 79.23 |
| Feb 26, 2024 | 79.33 |
| Feb 23, 2024 | 79.32 |
| Feb 22, 2024 | 79.31 |
| Feb 21, 2024 | 79.28 |
| Feb 20, 2024 | 79.26 |
| Feb 16, 2024 | 79.20 |
| Feb 15, 2024 | 79.14 |
| Feb 14, 2024 | 79.08 |
| Feb 13, 2024 | 79.08 |
| Feb 12, 2024 | 79.07 |
| Feb 9, 2024 | 79.00 |
| Feb 8, 2024 | 78.95 |
| Feb 7, 2024 | 78.96 |
| Feb 6, 2024 | 78.95 |
| Feb 5, 2024 | 78.98 |
| Feb 2, 2024 | 78.97 |
| Feb 1, 2024 | 79.00 |
| Jan 31, 2024 | 78.98 |
| Jan 30, 2024 | 78.94 |
| Jan 29, 2024 | 78.82 |
| Jan 26, 2024 | 78.72 |
| Jan 25, 2024 | 78.57 |
| Jan 24, 2024 | 78.40 |
| Jan 23, 2024 | 78.21 |
| Jan 22, 2024 | 78.05 |
| Jan 19, 2024 | 77.86 |
| Jan 18, 2024 | 77.71 |
| Jan 17, 2024 | 77.63 |
| Jan 16, 2024 | 77.54 |
| Jan 12, 2024 | 77.51 |
| Jan 11, 2024 | 77.42 |
| Jan 10, 2024 | 77.31 |
| Jan 9, 2024 | 77.14 |
| Jan 8, 2024 | 76.99 |
| Jan 5, 2024 | 76.76 |
| Jan 4, 2024 | 76.57 |
| Jan 3, 2024 | 76.38 |
| Jan 2, 2024 | 76.19 |
| Dec 29, 2023 | 75.98 |
| Dec 28, 2023 | 75.78 |
| Dec 27, 2023 | 75.59 |
| Dec 26, 2023 | 75.36 |
| Dec 22, 2023 | 75.09 |
| Dec 21, 2023 | 74.85 |
| Dec 20, 2023 | 74.64 |
| Dec 19, 2023 | 74.46 |
| Dec 18, 2023 | 74.24 |
| Dec 15, 2023 | 74.04 |
| Dec 14, 2023 | 73.87 |
| Dec 13, 2023 | 73.62 |
| Dec 12, 2023 | 73.34 |
| Dec 11, 2023 | 73.17 |
| Dec 8, 2023 | 73.00 |
| Dec 7, 2023 | 72.81 |
| Dec 6, 2023 | 72.61 |
| Dec 5, 2023 | 72.43 |
| Dec 4, 2023 | 72.27 |
| Dec 1, 2023 | 72.08 |
| Nov 30, 2023 | 71.90 |
| Nov 29, 2023 | 71.81 |
| Nov 28, 2023 | 71.70 |
| Nov 27, 2023 | 71.61 |
| Nov 24, 2023 | 71.54 |
| Nov 22, 2023 | 71.50 |
| Nov 21, 2023 | 71.44 |
| Nov 20, 2023 | 71.40 |
| Nov 17, 2023 | 71.32 |
| Nov 16, 2023 | 71.25 |
| Nov 15, 2023 | 71.23 |
| Nov 14, 2023 | 71.19 |
| Nov 13, 2023 | 71.17 |
| Nov 10, 2023 | 71.26 |
| Nov 9, 2023 | 71.31 |
| Nov 8, 2023 | 71.38 |
| Nov 7, 2023 | 71.41 |
| Nov 6, 2023 | 71.41 |
| Nov 3, 2023 | 71.41 |
| Nov 2, 2023 | 71.36 |
| Nov 1, 2023 | 71.34 |
| Oct 31, 2023 | 71.35 |
| Oct 30, 2023 | 71.41 |
| Oct 27, 2023 | 71.51 |
| Oct 26, 2023 | 71.68 |
| Oct 25, 2023 | 71.83 |
| Oct 24, 2023 | 72.07 |
| Oct 23, 2023 | 72.33 |
| Oct 20, 2023 | 72.61 |
| Oct 19, 2023 | 72.91 |
| Oct 18, 2023 | 73.17 |
| Oct 17, 2023 | 73.42 |
| Oct 16, 2023 | 73.66 |
| Oct 13, 2023 | 73.91 |
| Oct 12, 2023 | 74.22 |
| Oct 11, 2023 | 74.51 |
| Oct 10, 2023 | 74.77 |
| Oct 9, 2023 | 75.02 |
| Oct 6, 2023 | 75.27 |
| Oct 5, 2023 | 75.50 |
| Oct 4, 2023 | 75.73 |
| Oct 3, 2023 | 75.93 |
| Oct 2, 2023 | 76.16 |
| Sep 29, 2023 | 76.35 |
| Sep 28, 2023 | 76.53 |
| Sep 27, 2023 | 76.74 |
| Sep 26, 2023 | 76.89 |
| Sep 25, 2023 | 76.99 |
| Sep 22, 2023 | 77.03 |
| Sep 21, 2023 | 77.08 |
| Sep 20, 2023 | 77.12 |
| Sep 19, 2023 | 77.11 |
| Sep 18, 2023 | 77.08 |
| Sep 15, 2023 | 77.05 |
| Sep 14, 2023 | 76.94 |
| Sep 13, 2023 | 76.85 |
| Sep 12, 2023 | 76.76 |
| Sep 11, 2023 | 76.66 |
| Sep 8, 2023 | 76.56 |
| Sep 7, 2023 | 76.43 |
| Sep 6, 2023 | 76.29 |
| Sep 5, 2023 | 76.14 |
| Sep 1, 2023 | 75.95 |
| Aug 31, 2023 | 75.76 |
| Aug 30, 2023 | 75.65 |
| Aug 29, 2023 | 75.58 |
| Aug 28, 2023 | 75.54 |
| Aug 25, 2023 | 75.57 |
| Aug 24, 2023 | 75.63 |
| Aug 23, 2023 | 75.65 |
| Aug 22, 2023 | 75.62 |
| Aug 21, 2023 | 75.58 |
| Aug 18, 2023 | 75.58 |
| Aug 17, 2023 | 75.55 |
| Aug 16, 2023 | 75.44 |
| Aug 15, 2023 | 75.26 |
| Aug 14, 2023 | 75.06 |
| Aug 11, 2023 | 74.73 |
| Aug 10, 2023 | 74.32 |
| Aug 9, 2023 | 73.96 |
| Aug 8, 2023 | 73.59 |
| Aug 7, 2023 | 73.18 |
| Aug 4, 2023 | 72.75 |
| Aug 3, 2023 | 72.36 |
| Aug 2, 2023 | 71.92 |
| Aug 1, 2023 | 71.45 |
| Jul 31, 2023 | 70.97 |
| Jul 28, 2023 | 70.49 |
| Jul 27, 2023 | 69.94 |
| Jul 26, 2023 | 69.39 |
| Jul 25, 2023 | 68.83 |
| Jul 24, 2023 | 68.33 |
| Jul 21, 2023 | 67.84 |
| Jul 20, 2023 | 67.39 |
| Jul 19, 2023 | 66.93 |
| Jul 18, 2023 | 66.48 |
| Jul 17, 2023 | 66.05 |
| Jul 14, 2023 | 65.71 |
| Jul 13, 2023 | 65.40 |
| Jul 12, 2023 | 65.13 |
| Jul 11, 2023 | 64.89 |
| Jul 10, 2023 | 64.65 |
| Jul 7, 2023 | 64.40 |
| Jul 6, 2023 | 64.18 |
| Jul 5, 2023 | 64.01 |
| Jul 3, 2023 | 63.79 |
| Jun 30, 2023 | 63.57 |
| Jun 29, 2023 | 63.37 |
| Jun 28, 2023 | 63.21 |
| Jun 27, 2023 | 63.10 |
| Jun 26, 2023 | 62.97 |
| Jun 23, 2023 | 62.89 |
| Jun 22, 2023 | 62.79 |
| Jun 21, 2023 | 62.74 |
| Jun 20, 2023 | 62.63 |
| Jun 16, 2023 | 62.45 |
| Jun 15, 2023 | 62.24 |
| Jun 14, 2023 | 61.98 |
| Jun 13, 2023 | 61.71 |
| Jun 12, 2023 | 61.45 |
| Jun 9, 2023 | 61.26 |
| Jun 8, 2023 | 61.09 |
| Jun 7, 2023 | 60.86 |
| Jun 6, 2023 | 60.64 |
| Jun 5, 2023 | 60.49 |
| Jun 2, 2023 | 60.37 |
| Jun 1, 2023 | 60.24 |
| May 31, 2023 | 60.28 |
| May 30, 2023 | 60.33 |
| May 26, 2023 | 60.33 |
| May 25, 2023 | 60.43 |
| May 24, 2023 | 60.54 |
| May 23, 2023 | 60.64 |
| May 22, 2023 | 60.68 |
| May 19, 2023 | 60.80 |
| May 18, 2023 | 61.00 |
| May 17, 2023 | 61.26 |
| May 16, 2023 | 61.55 |
| May 15, 2023 | 61.94 |
| May 12, 2023 | 62.36 |
| May 11, 2023 | 62.77 |
| May 10, 2023 | 63.18 |
| May 9, 2023 | 63.57 |
| May 8, 2023 | 63.94 |
| May 5, 2023 | 64.30 |
| May 4, 2023 | 64.65 |
| May 3, 2023 | 65.06 |
| May 2, 2023 | 65.45 |
| May 1, 2023 | 65.85 |
| Apr 28, 2023 | 66.18 |
| Apr 27, 2023 | 66.53 |
| Apr 26, 2023 | 66.87 |
| Apr 25, 2023 | 67.25 |
| Apr 24, 2023 | 67.58 |
| Apr 21, 2023 | 67.88 |
| Apr 20, 2023 | 68.20 |
| Apr 19, 2023 | 68.55 |
| Apr 18, 2023 | 68.88 |
| Apr 17, 2023 | 69.19 |
| Apr 14, 2023 | 69.43 |
| Apr 13, 2023 | 69.67 |
| Apr 12, 2023 | 69.86 |
| Apr 11, 2023 | 70.02 |
| Apr 10, 2023 | 70.14 |
| Apr 6, 2023 | 70.27 |
| Apr 5, 2023 | 70.41 |
| Apr 4, 2023 | 70.58 |
| Apr 3, 2023 | 70.79 |
| Mar 31, 2023 | 70.96 |
| Mar 30, 2023 | 71.12 |
| Mar 29, 2023 | 71.29 |
| Mar 28, 2023 | 71.60 |
| Mar 27, 2023 | 71.91 |
| Mar 24, 2023 | 72.20 |
| Mar 23, 2023 | 72.48 |
| Mar 22, 2023 | 72.79 |
| Mar 21, 2023 | 73.11 |
| Mar 20, 2023 | 73.38 |
| Mar 17, 2023 | 73.63 |
| Mar 16, 2023 | 73.89 |
| Mar 15, 2023 | 74.07 |
| Mar 14, 2023 | 74.30 |
| Mar 13, 2023 | 74.55 |
| Mar 10, 2023 | 74.82 |
| Mar 9, 2023 | 75.06 |
| Mar 8, 2023 | 75.28 |
| Mar 7, 2023 | 75.43 |
| Mar 6, 2023 | 75.55 |
| Mar 3, 2023 | 75.62 |
| Mar 2, 2023 | 75.67 |
| Mar 1, 2023 | 75.73 |
| Feb 28, 2023 | 75.79 |
| Feb 27, 2023 | 75.89 |
| Feb 24, 2023 | 76.01 |
| Feb 23, 2023 | 76.12 |
| Feb 22, 2023 | 76.23 |
| Feb 21, 2023 | 76.35 |
| Feb 17, 2023 | 76.46 |
| Feb 16, 2023 | 76.54 |
| Feb 15, 2023 | 76.67 |
| Feb 14, 2023 | 76.82 |
| Feb 13, 2023 | 76.99 |
| Feb 10, 2023 | 77.15 |
| Feb 9, 2023 | 77.27 |
| Feb 8, 2023 | 77.41 |
| Feb 7, 2023 | 77.57 |
| Feb 6, 2023 | 77.69 |
| Feb 3, 2023 | 77.81 |
| Feb 2, 2023 | 77.89 |
| Feb 1, 2023 | 77.97 |
| Jan 31, 2023 | 78.08 |
| Jan 30, 2023 | 78.21 |
| Jan 27, 2023 | 78.42 |
| Jan 26, 2023 | 78.61 |
| Jan 25, 2023 | 78.80 |
| Jan 24, 2023 | 79.04 |
| Jan 23, 2023 | 79.19 |
| Jan 20, 2023 | 79.31 |
| Jan 19, 2023 | 79.45 |
| Jan 18, 2023 | 79.58 |
| Jan 17, 2023 | 79.67 |
| Jan 13, 2023 | 79.60 |
| Jan 12, 2023 | 79.51 |
| Jan 11, 2023 | 79.44 |
| Jan 10, 2023 | 79.41 |
| Jan 9, 2023 | 79.37 |
| Jan 6, 2023 | 79.30 |
| Jan 5, 2023 | 79.23 |
| Jan 4, 2023 | 79.21 |
| Jan 3, 2023 | 79.15 |
| Dec 30, 2022 | 79.06 |
| Dec 29, 2022 | 78.98 |
| Dec 28, 2022 | 78.88 |
| Dec 27, 2022 | 78.80 |
| Dec 23, 2022 | 78.66 |
| Dec 22, 2022 | 78.51 |
| Dec 21, 2022 | 78.31 |
| Dec 20, 2022 | 78.15 |
| Dec 19, 2022 | 78.02 |
| Dec 16, 2022 | 77.87 |
| Dec 15, 2022 | 77.76 |
| Dec 14, 2022 | 77.67 |
| Dec 13, 2022 | 77.55 |
| Dec 12, 2022 | 77.38 |
| Dec 9, 2022 | 77.19 |
| Dec 8, 2022 | 77.05 |
| Dec 7, 2022 | 76.90 |
| Dec 6, 2022 | 76.75 |
| Dec 5, 2022 | 76.62 |
| Dec 2, 2022 | 76.46 |
| Dec 1, 2022 | 76.31 |
| Nov 30, 2022 | 76.18 |
| Nov 29, 2022 | 76.04 |
| Nov 28, 2022 | 75.97 |
| Nov 25, 2022 | 75.86 |
| Nov 23, 2022 | 75.75 |
| Nov 22, 2022 | 75.62 |
| Nov 21, 2022 | 75.49 |
| Nov 18, 2022 | 75.43 |
| Nov 17, 2022 | 75.38 |
| Nov 16, 2022 | 75.32 |
| Nov 15, 2022 | 75.24 |
| Nov 14, 2022 | 75.10 |
| Nov 11, 2022 | 74.99 |
| Nov 10, 2022 | 74.91 |
| Nov 9, 2022 | 74.79 |
| Nov 8, 2022 | 74.76 |
| Nov 7, 2022 | 74.69 |
| Nov 4, 2022 | 74.67 |
| Nov 3, 2022 | 74.69 |
| Nov 2, 2022 | 74.76 |
| Nov 1, 2022 | 74.86 |
| Oct 31, 2022 | 74.99 |
| Oct 28, 2022 | 75.15 |
| Oct 27, 2022 | 75.33 |
| Oct 26, 2022 | 75.53 |
| Oct 25, 2022 | 75.76 |
| Oct 24, 2022 | 75.94 |
| Oct 21, 2022 | 76.11 |
| Oct 20, 2022 | 76.27 |
| Oct 19, 2022 | 76.43 |
| Oct 18, 2022 | 76.54 |
| Oct 17, 2022 | 76.62 |
| Oct 14, 2022 | 76.71 |
| Oct 13, 2022 | 76.82 |
| Oct 12, 2022 | 76.96 |
| Oct 11, 2022 | 77.12 |
| Oct 10, 2022 | 77.31 |
| Oct 7, 2022 | 77.47 |
| Oct 6, 2022 | 77.64 |
| Oct 5, 2022 | 77.83 |
| Oct 4, 2022 | 77.98 |
| Oct 3, 2022 | 78.10 |
| Sep 30, 2022 | 78.24 |
| Sep 29, 2022 | 78.40 |
| Sep 28, 2022 | 78.46 |
| Sep 27, 2022 | 78.50 |
| Sep 26, 2022 | 78.50 |
| Sep 23, 2022 | 78.50 |
| Sep 22, 2022 | 78.46 |
| Sep 21, 2022 | 78.39 |
| Sep 20, 2022 | 78.34 |
| Sep 19, 2022 | 78.28 |
| Sep 16, 2022 | 78.20 |
| Sep 15, 2022 | 78.17 |
| Sep 14, 2022 | 78.12 |
| Sep 13, 2022 | 78.09 |
| Sep 12, 2022 | 78.07 |
| Sep 9, 2022 | 77.99 |
| Sep 8, 2022 | 77.91 |
| Sep 7, 2022 | 77.87 |
| Sep 6, 2022 | 77.84 |
| Sep 2, 2022 | 77.83 |
| Sep 1, 2022 | 77.79 |
| Aug 31, 2022 | 77.74 |
| Aug 30, 2022 | 77.70 |
| Aug 29, 2022 | 77.64 |
| Aug 26, 2022 | 77.56 |
| Aug 25, 2022 | 77.46 |
| Aug 24, 2022 | 77.33 |
| Aug 23, 2022 | 77.20 |
| Aug 22, 2022 | 77.08 |
| Aug 19, 2022 | 76.96 |
| Aug 18, 2022 | 76.85 |
| Aug 17, 2022 | 76.76 |
| Aug 16, 2022 | 76.66 |
| Aug 15, 2022 | 76.54 |
| Aug 12, 2022 | 76.46 |
| Aug 11, 2022 | 76.37 |
| Aug 10, 2022 | 76.29 |
| Aug 9, 2022 | 76.25 |
| Aug 8, 2022 | 76.23 |
| Aug 5, 2022 | 76.19 |
| Aug 4, 2022 | 76.17 |
| Aug 3, 2022 | 76.14 |
| Aug 2, 2022 | 76.04 |
| Aug 1, 2022 | 75.97 |
| Jul 29, 2022 | 75.85 |
| Jul 28, 2022 | 75.79 |
| Jul 27, 2022 | 75.71 |
| Jul 26, 2022 | 75.61 |
| Jul 25, 2022 | 75.54 |
| Jul 22, 2022 | 75.52 |
| Jul 21, 2022 | 75.52 |
| Jul 20, 2022 | 75.54 |
| Jul 19, 2022 | 75.62 |
| Jul 18, 2022 | 75.73 |
| Jul 15, 2022 | 75.94 |
| Jul 14, 2022 | 76.11 |
| Jul 13, 2022 | 76.31 |
| Jul 12, 2022 | 76.51 |
| Jul 11, 2022 | 76.74 |
| Jul 8, 2022 | 76.94 |
| Jul 7, 2022 | 77.14 |
| Jul 6, 2022 | 77.38 |
| Jul 5, 2022 | 77.63 |
| Jul 1, 2022 | 77.90 |
| Jun 30, 2022 | 78.21 |
| Jun 29, 2022 | 78.61 |
| Jun 28, 2022 | 78.98 |
| Jun 27, 2022 | 79.34 |
| Jun 24, 2022 | 79.70 |
| Jun 23, 2022 | 80.05 |
| Jun 22, 2022 | 80.42 |
| Jun 21, 2022 | 80.77 |
| Jun 17, 2022 | 81.10 |
| Jun 16, 2022 | 81.45 |
| Jun 15, 2022 | 81.87 |
| Jun 14, 2022 | 82.28 |
| Jun 13, 2022 | 82.70 |
| Jun 10, 2022 | 83.12 |
| Jun 9, 2022 | 83.53 |
| Jun 8, 2022 | 83.90 |
| Jun 7, 2022 | 84.22 |
| Jun 6, 2022 | 84.51 |
| Jun 3, 2022 | 84.77 |
| Jun 2, 2022 | 85.04 |
| Jun 1, 2022 | 85.32 |
| May 31, 2022 | 85.63 |
| May 27, 2022 | 85.94 |
| May 26, 2022 | 86.22 |
| May 25, 2022 | 86.55 |
| May 24, 2022 | 86.90 |
| May 23, 2022 | 87.25 |
| May 20, 2022 | 87.61 |
| May 19, 2022 | 88.02 |
| May 18, 2022 | 88.43 |
| May 17, 2022 | 88.81 |
| May 16, 2022 | 89.16 |
| May 13, 2022 | 89.56 |
| May 12, 2022 | 89.95 |
| May 11, 2022 | 90.30 |
| May 10, 2022 | 90.59 |
| May 9, 2022 | 90.91 |
| May 6, 2022 | 91.24 |
| May 5, 2022 | 91.51 |
| May 4, 2022 | 91.77 |
| May 3, 2022 | 92.01 |
| May 2, 2022 | 92.28 |
| Apr 29, 2022 | 92.56 |
| Apr 28, 2022 | 92.85 |
| Apr 27, 2022 | 93.09 |
| Apr 26, 2022 | 93.32 |
| Apr 25, 2022 | 93.57 |
| Apr 22, 2022 | 93.76 |
| Apr 21, 2022 | 93.94 |
| Apr 20, 2022 | 94.13 |
| Apr 19, 2022 | 94.26 |
| Apr 18, 2022 | 94.31 |
| Apr 14, 2022 | 94.38 |
| Apr 13, 2022 | 94.44 |
| Apr 12, 2022 | 94.46 |
| Apr 11, 2022 | 94.50 |
| Apr 8, 2022 | 94.49 |
| Apr 7, 2022 | 94.49 |
| Apr 6, 2022 | 94.50 |
| Apr 5, 2022 | 94.54 |
| Apr 4, 2022 | 94.56 |
| Apr 1, 2022 | 94.54 |
| Mar 31, 2022 | 94.49 |
| Mar 30, 2022 | 94.41 |
| Mar 29, 2022 | 94.26 |
| Mar 28, 2022 | 94.13 |
| Mar 25, 2022 | 93.99 |
| Mar 24, 2022 | 93.83 |
| Mar 23, 2022 | 93.71 |
| Mar 22, 2022 | 93.58 |
| Mar 21, 2022 | 93.44 |
| Mar 18, 2022 | 93.29 |
| Mar 17, 2022 | 93.13 |
| Mar 16, 2022 | 92.98 |
| Mar 15, 2022 | 92.80 |
| Mar 14, 2022 | 92.61 |
| Mar 11, 2022 | 92.37 |
| Mar 10, 2022 | 92.17 |
| Mar 9, 2022 | 92.01 |
| Mar 8, 2022 | 91.83 |
| Mar 7, 2022 | 91.67 |
| Mar 4, 2022 | 91.44 |
| Mar 3, 2022 | 91.14 |
| Mar 2, 2022 | 90.83 |
| Mar 1, 2022 | 90.54 |
| Feb 28, 2022 | 90.28 |
| Feb 25, 2022 | 89.97 |
| Feb 24, 2022 | 89.61 |
| Feb 23, 2022 | 89.29 |
| Feb 22, 2022 | 88.95 |
| Feb 18, 2022 | 88.62 |
| Feb 17, 2022 | 88.24 |
| Feb 16, 2022 | 87.86 |
| Feb 15, 2022 | 87.49 |
| Feb 14, 2022 | 87.06 |
| Feb 11, 2022 | 86.62 |
| Feb 10, 2022 | 86.14 |
| Feb 9, 2022 | 85.68 |
| Feb 8, 2022 | 85.21 |
| Feb 7, 2022 | 84.71 |
| Feb 4, 2022 | 84.28 |
| Feb 3, 2022 | 83.88 |
| Feb 2, 2022 | 83.46 |
| Feb 1, 2022 | 83.03 |
| Jan 31, 2022 | 82.63 |
| Jan 28, 2022 | 82.25 |
| Jan 27, 2022 | 81.90 |
| Jan 26, 2022 | 81.57 |
| Jan 25, 2022 | 81.23 |
| Jan 24, 2022 | 80.88 |
| Jan 21, 2022 | 80.53 |
| Jan 20, 2022 | 80.20 |
| Jan 19, 2022 | 79.90 |
| Jan 18, 2022 | 79.62 |
| Jan 14, 2022 | 79.38 |
| Jan 13, 2022 | 79.12 |
| Jan 12, 2022 | 78.85 |
| Jan 11, 2022 | 78.57 |
| Jan 10, 2022 | 78.26 |
| Jan 7, 2022 | 77.96 |
| Jan 6, 2022 | 77.60 |
| Jan 5, 2022 | 77.26 |
| Jan 4, 2022 | 76.94 |
| Jan 3, 2022 | 76.64 |
| Dec 31, 2021 | 76.33 |
| Dec 30, 2021 | 76.06 |
| Dec 29, 2021 | 75.87 |
| Dec 28, 2021 | 75.66 |
| Dec 27, 2021 | 75.41 |
| Dec 23, 2021 | 75.20 |
| Dec 22, 2021 | 74.97 |
| Dec 21, 2021 | 74.84 |
| Dec 20, 2021 | 74.73 |
| Dec 17, 2021 | 74.68 |
| Dec 16, 2021 | 74.60 |
| Dec 15, 2021 | 74.53 |
| Dec 14, 2021 | 74.47 |
| Dec 13, 2021 | 74.42 |
| Dec 10, 2021 | 74.39 |
| Dec 9, 2021 | 74.33 |
| Dec 8, 2021 | 74.28 |
| Dec 7, 2021 | 74.24 |
| Dec 6, 2021 | 74.24 |
| Dec 3, 2021 | 74.17 |
| Dec 2, 2021 | 74.15 |
| Dec 1, 2021 | 74.13 |
| Nov 30, 2021 | 74.11 |
| Nov 29, 2021 | 74.08 |
| Nov 26, 2021 | 74.11 |
| Nov 24, 2021 | 74.08 |
| Nov 23, 2021 | 74.02 |
| Nov 22, 2021 | 73.96 |
| Nov 19, 2021 | 73.95 |
| Nov 18, 2021 | 73.95 |
| Nov 17, 2021 | 73.98 |
| Nov 16, 2021 | 74.04 |
| Nov 15, 2021 | 74.07 |
| Nov 12, 2021 | 74.11 |
| Nov 11, 2021 | 74.15 |
| Nov 10, 2021 | 74.15 |
| Nov 9, 2021 | 74.16 |
| Nov 8, 2021 | 74.18 |
| Nov 5, 2021 | 74.22 |
| Nov 4, 2021 | 74.22 |
| Nov 3, 2021 | 74.24 |
| Nov 2, 2021 | 74.25 |
| Nov 1, 2021 | 74.28 |
| Oct 29, 2021 | 74.31 |
| Oct 28, 2021 | 74.36 |
| Oct 27, 2021 | 74.41 |
| Oct 26, 2021 | 74.49 |
| Oct 25, 2021 | 74.57 |
| Oct 22, 2021 | 74.65 |
| Oct 21, 2021 | 74.72 |
| Oct 20, 2021 | 74.78 |
| Oct 19, 2021 | 74.84 |
| Oct 18, 2021 | 74.82 |
| Oct 15, 2021 | 74.80 |
| Oct 14, 2021 | 74.75 |
| Oct 13, 2021 | 74.66 |
| Oct 12, 2021 | 74.61 |
| Oct 11, 2021 | 74.53 |
| Oct 8, 2021 | 74.47 |
| Oct 7, 2021 | 74.37 |
| Oct 6, 2021 | 74.26 |
| Oct 5, 2021 | 74.15 |
| Oct 4, 2021 | 74.04 |
| Oct 1, 2021 | 73.92 |
| Sep 30, 2021 | 73.79 |
| Sep 29, 2021 | 73.73 |
| Sep 28, 2021 | 73.61 |
| Sep 27, 2021 | 73.50 |
| Sep 24, 2021 | 73.41 |
| Sep 23, 2021 | 73.35 |
| Sep 22, 2021 | 73.28 |
| Sep 21, 2021 | 73.25 |
| Sep 20, 2021 | 73.26 |
| Sep 17, 2021 | 73.26 |
| Sep 16, 2021 | 73.19 |
| Sep 15, 2021 | 73.20 |
| Sep 14, 2021 | 73.19 |
| Sep 13, 2021 | 73.20 |
| Sep 10, 2021 | 73.17 |
| Sep 9, 2021 | 73.12 |
| Sep 8, 2021 | 73.02 |
| Sep 7, 2021 | 72.93 |
| Sep 3, 2021 | 72.84 |
| Sep 2, 2021 | 72.73 |
| Sep 1, 2021 | 72.62 |
| Aug 31, 2021 | 72.53 |
| Aug 30, 2021 | 72.44 |
| Aug 27, 2021 | 72.30 |
| Aug 26, 2021 | 72.22 |
| Aug 25, 2021 | 72.24 |
| Aug 24, 2021 | 72.23 |
| Aug 23, 2021 | 72.21 |
| Aug 20, 2021 | 72.20 |
| Aug 19, 2021 | 72.20 |
| Aug 18, 2021 | 72.25 |
| Aug 17, 2021 | 72.34 |
| Aug 16, 2021 | 72.43 |
| Aug 13, 2021 | 72.49 |
| Aug 12, 2021 | 72.57 |
| Aug 11, 2021 | 72.65 |
| Aug 10, 2021 | 72.74 |
| Aug 9, 2021 | 72.83 |
| Aug 6, 2021 | 72.93 |
| Aug 5, 2021 | 72.98 |
| Aug 4, 2021 | 73.05 |
| Aug 3, 2021 | 73.19 |
| Aug 2, 2021 | 73.30 |
| Jul 30, 2021 | 73.41 |
| Jul 29, 2021 | 73.51 |
| Jul 28, 2021 | 73.61 |
| Jul 27, 2021 | 73.77 |
| Jul 26, 2021 | 73.94 |
| Jul 23, 2021 | 74.11 |
| Jul 22, 2021 | 74.26 |
| Jul 21, 2021 | 74.45 |
| Jul 20, 2021 | 74.63 |
| Jul 19, 2021 | 74.86 |
| Jul 16, 2021 | 75.11 |
| Jul 15, 2021 | 75.30 |
| Jul 14, 2021 | 75.50 |
| Jul 13, 2021 | 75.72 |
| Jul 12, 2021 | 75.91 |
| Jul 9, 2021 | 76.09 |
| Jul 8, 2021 | 76.26 |
| Jul 7, 2021 | 76.48 |
| Jul 6, 2021 | 76.67 |
| Jul 2, 2021 | 76.85 |
| Jul 1, 2021 | 76.98 |
| Jun 30, 2021 | 77.11 |
| Jun 29, 2021 | 77.24 |
| Jun 28, 2021 | 77.36 |
| Jun 25, 2021 | 77.48 |
| Jun 24, 2021 | 77.62 |
| Jun 23, 2021 | 77.77 |
| Jun 22, 2021 | 77.90 |
| Jun 21, 2021 | 78.17 |
| Jun 18, 2021 | 78.42 |
| Jun 17, 2021 | 78.70 |
| Jun 16, 2021 | 78.88 |
| Jun 15, 2021 | 79.05 |
| Jun 14, 2021 | 79.23 |
| Jun 11, 2021 | 79.43 |
| Jun 10, 2021 | 79.59 |
| Jun 9, 2021 | 79.79 |
| Jun 8, 2021 | 79.94 |
| Jun 7, 2021 | 80.09 |
| Jun 4, 2021 | 80.19 |
| Jun 3, 2021 | 80.28 |
| Jun 2, 2021 | 80.34 |
| Jun 1, 2021 | 80.44 |
| May 28, 2021 | 80.56 |
| May 27, 2021 | 80.67 |
| May 26, 2021 | 80.76 |
| May 25, 2021 | 80.88 |
| May 24, 2021 | 81.03 |
| May 21, 2021 | 81.16 |
| May 20, 2021 | 81.29 |
| May 19, 2021 | 81.43 |
| May 18, 2021 | 81.53 |
| May 17, 2021 | 81.64 |
| May 14, 2021 | 81.65 |
| May 13, 2021 | 81.63 |
| May 12, 2021 | 81.61 |
| May 11, 2021 | 81.61 |
| May 10, 2021 | 81.56 |
| May 7, 2021 | 81.45 |
| May 6, 2021 | 81.32 |
| May 5, 2021 | 81.25 |
| May 4, 2021 | 81.16 |
| May 3, 2021 | 81.05 |
| Apr 30, 2021 | 80.92 |
| Apr 29, 2021 | 80.79 |
| Apr 28, 2021 | 80.68 |
| Apr 27, 2021 | 80.59 |
| Apr 26, 2021 | 80.47 |
| Apr 23, 2021 | 80.34 |
| Apr 22, 2021 | 80.20 |
| Apr 21, 2021 | 80.10 |
| Apr 20, 2021 | 80.02 |
| Apr 19, 2021 | 79.92 |
| Apr 16, 2021 | 79.79 |
| Apr 15, 2021 | 79.63 |
| Apr 14, 2021 | 79.47 |
| Apr 13, 2021 | 79.27 |
| Apr 12, 2021 | 79.07 |
| Apr 9, 2021 | 78.75 |
| Apr 8, 2021 | 78.43 |
| Apr 7, 2021 | 78.17 |
| Apr 6, 2021 | 77.96 |
| Apr 5, 2021 | 77.73 |
| Apr 1, 2021 | 77.49 |
| Mar 31, 2021 | 77.25 |
| Mar 30, 2021 | 77.03 |
| Mar 29, 2021 | 76.76 |
| Mar 26, 2021 | 76.54 |
| Mar 25, 2021 | 76.25 |
| Mar 24, 2021 | 76.02 |
| Mar 23, 2021 | 75.80 |
| Mar 22, 2021 | 75.56 |
| Mar 19, 2021 | 75.32 |
| Mar 18, 2021 | 75.03 |
| Mar 17, 2021 | 74.69 |
| Mar 16, 2021 | 74.37 |
| Mar 15, 2021 | 74.03 |
| Mar 12, 2021 | 73.70 |
| Mar 11, 2021 | 73.34 |
| Mar 10, 2021 | 73.01 |
| Mar 9, 2021 | 72.68 |
| Mar 8, 2021 | 72.41 |
| Mar 5, 2021 | 72.10 |
| Mar 4, 2021 | 71.87 |
| Mar 3, 2021 | 71.66 |
| Mar 2, 2021 | 71.50 |
| Mar 1, 2021 | 71.34 |
| Feb 26, 2021 | 71.21 |
| Feb 25, 2021 | 71.12 |
| Feb 24, 2021 | 71.01 |
| Feb 23, 2021 | 70.85 |
| Feb 22, 2021 | 70.73 |
| Feb 19, 2021 | 70.66 |
| Feb 18, 2021 | 70.57 |
| Feb 17, 2021 | 70.51 |
| Feb 16, 2021 | 70.40 |
| Feb 12, 2021 | 70.29 |
| Feb 11, 2021 | 70.18 |
| Feb 10, 2021 | 70.04 |
| Feb 9, 2021 | 69.98 |
| Feb 8, 2021 | 69.90 |
| Feb 5, 2021 | 69.83 |
| Feb 4, 2021 | 69.78 |
| Feb 3, 2021 | 69.73 |
| Feb 2, 2021 | 69.70 |
| Feb 1, 2021 | 69.65 |
| Jan 29, 2021 | 69.63 |
| Jan 28, 2021 | 69.64 |
| Jan 27, 2021 | 69.57 |
| Jan 26, 2021 | 69.52 |
| Jan 25, 2021 | 69.42 |
| Jan 22, 2021 | 69.33 |
| Jan 21, 2021 | 69.15 |
| Jan 20, 2021 | 68.90 |
| Jan 19, 2021 | 68.69 |
| Jan 15, 2021 | 68.45 |
| Jan 14, 2021 | 68.29 |
| Jan 13, 2021 | 68.09 |
| Jan 12, 2021 | 67.89 |
| Jan 11, 2021 | 67.67 |
| Jan 8, 2021 | 67.45 |
| Jan 7, 2021 | 67.29 |
| Jan 6, 2021 | 67.11 |
| Jan 5, 2021 | 66.97 |
| Jan 4, 2021 | 66.89 |
| Dec 31, 2020 | 66.80 |
| Dec 30, 2020 | 66.68 |
| Dec 29, 2020 | 66.52 |
| Dec 28, 2020 | 66.36 |
| Dec 24, 2020 | 66.19 |
| Dec 23, 2020 | 66.02 |
| Dec 22, 2020 | 65.83 |
| Dec 21, 2020 | 65.69 |
| Dec 18, 2020 | 65.53 |
| Dec 17, 2020 | 65.37 |
| Dec 16, 2020 | 65.17 |
| Dec 15, 2020 | 64.94 |
| Dec 14, 2020 | 64.72 |
| Dec 11, 2020 | 64.48 |
| Dec 10, 2020 | 64.22 |
| Dec 9, 2020 | 63.91 |
| Dec 8, 2020 | 63.61 |
| Dec 7, 2020 | 63.30 |
| Dec 4, 2020 | 62.99 |
| Dec 3, 2020 | 62.67 |
| Dec 2, 2020 | 62.37 |
| Dec 1, 2020 | 62.09 |
| Nov 30, 2020 | 61.86 |
| Nov 27, 2020 | 61.72 |
| Nov 25, 2020 | 61.53 |
| Nov 24, 2020 | 61.32 |
| Nov 23, 2020 | 61.09 |
| Nov 20, 2020 | 60.90 |
| Nov 19, 2020 | 60.69 |
| Nov 18, 2020 | 60.48 |
| Nov 17, 2020 | 60.30 |
| Nov 16, 2020 | 60.13 |
| Nov 13, 2020 | 59.97 |
| Nov 12, 2020 | 59.87 |
| Nov 11, 2020 | 59.76 |
| Nov 10, 2020 | 59.65 |
| Nov 9, 2020 | 59.49 |
| Nov 6, 2020 | 59.42 |
| Nov 5, 2020 | 59.43 |
| Nov 4, 2020 | 59.37 |
| Nov 3, 2020 | 59.38 |
| Nov 2, 2020 | 59.30 |
| Oct 30, 2020 | 59.22 |
| Oct 29, 2020 | 59.16 |
| Oct 28, 2020 | 59.13 |
| Oct 27, 2020 | 59.10 |
| Oct 26, 2020 | 59.07 |
| Oct 23, 2020 | 59.01 |
| Oct 22, 2020 | 58.92 |
| Oct 21, 2020 | 58.85 |
| Oct 20, 2020 | 58.80 |
| Oct 19, 2020 | 58.81 |
| Oct 16, 2020 | 58.82 |
| Oct 15, 2020 | 58.79 |
| Oct 14, 2020 | 58.74 |
| Oct 13, 2020 | 58.69 |
| Oct 12, 2020 | 58.64 |
| Oct 9, 2020 | 58.54 |
| Oct 8, 2020 | 58.46 |
| Oct 7, 2020 | 58.42 |
| Oct 6, 2020 | 58.37 |
| Oct 5, 2020 | 58.32 |
| Oct 2, 2020 | 58.27 |
| Oct 1, 2020 | 58.26 |
| Sep 30, 2020 | 58.25 |
| Sep 29, 2020 | 58.24 |
| Sep 28, 2020 | 58.17 |
| Sep 25, 2020 | 58.10 |
| Sep 24, 2020 | 58.05 |
| Sep 23, 2020 | 58.04 |
| Sep 22, 2020 | 57.99 |
| Sep 21, 2020 | 57.92 |
| Sep 18, 2020 | 57.80 |
| Sep 17, 2020 | 57.60 |
| Sep 16, 2020 | 57.44 |
| Sep 15, 2020 | 57.30 |
| Sep 14, 2020 | 57.21 |
| Sep 11, 2020 | 57.09 |
| Sep 10, 2020 | 57.01 |
| Sep 9, 2020 | 56.94 |
| Sep 8, 2020 | 56.85 |
| Sep 4, 2020 | 56.71 |
| Sep 3, 2020 | 56.60 |
| Sep 2, 2020 | 56.45 |
| Sep 1, 2020 | 56.32 |
| Aug 31, 2020 | 56.22 |
| Aug 28, 2020 | 56.12 |
| Aug 27, 2020 | 55.99 |
| Aug 26, 2020 | 55.86 |
| Aug 25, 2020 | 55.81 |
| Aug 24, 2020 | 55.69 |
| Aug 21, 2020 | 55.58 |
| Aug 20, 2020 | 55.49 |
| Aug 19, 2020 | 55.46 |
| Aug 18, 2020 | 55.44 |
| Aug 17, 2020 | 55.45 |
| Aug 14, 2020 | 55.46 |
| Aug 13, 2020 | 55.39 |
| Aug 12, 2020 | 55.32 |
| Aug 11, 2020 | 55.21 |
| Aug 10, 2020 | 55.11 |
| Aug 7, 2020 | 55.02 |
| Aug 6, 2020 | 54.94 |
| Aug 5, 2020 | 54.98 |
| Aug 4, 2020 | 54.94 |
| Aug 3, 2020 | 54.87 |
| Jul 31, 2020 | 54.81 |
| Jul 30, 2020 | 54.76 |
| Jul 29, 2020 | 54.64 |
| Jul 28, 2020 | 54.56 |
| Jul 27, 2020 | 54.41 |
| Jul 24, 2020 | 54.27 |
| Jul 23, 2020 | 54.07 |
| Jul 22, 2020 | 53.92 |
| Jul 21, 2020 | 53.84 |
| Jul 20, 2020 | 53.83 |
| Jul 17, 2020 | 53.82 |
| Jul 16, 2020 | 53.79 |
| Jul 15, 2020 | 53.78 |
| Jul 14, 2020 | 53.78 |
| Jul 13, 2020 | 53.84 |
| Jul 10, 2020 | 53.91 |
| Jul 9, 2020 | 54.06 |
| Jul 8, 2020 | 54.17 |
| Jul 7, 2020 | 54.22 |
| Jul 6, 2020 | 54.20 |
| Jul 2, 2020 | 54.15 |
| Jul 1, 2020 | 54.10 |
| Jun 30, 2020 | 54.05 |
| Jun 29, 2020 | 54.01 |
| Jun 26, 2020 | 53.97 |
| Jun 25, 2020 | 53.96 |
| Jun 24, 2020 | 53.91 |
| Jun 23, 2020 | 53.98 |
| Jun 22, 2020 | 54.01 |
| Jun 19, 2020 | 54.08 |
| Jun 18, 2020 | 54.09 |
| Jun 17, 2020 | 54.04 |
| Jun 16, 2020 | 54.07 |
| Jun 15, 2020 | 53.94 |
| Jun 12, 2020 | 53.88 |
| Jun 11, 2020 | 53.78 |
| Jun 10, 2020 | 53.79 |
| Jun 9, 2020 | 53.76 |
| Jun 8, 2020 | 53.64 |
| Jun 5, 2020 | 53.59 |
| Jun 4, 2020 | 53.45 |
| Jun 3, 2020 | 53.42 |
| Jun 2, 2020 | 53.32 |
| Jun 1, 2020 | 53.36 |
| May 29, 2020 | 53.48 |
| May 28, 2020 | 53.54 |
| May 27, 2020 | 53.64 |
| May 26, 2020 | 53.51 |
| May 22, 2020 | 53.57 |
| May 21, 2020 | 53.60 |
| May 20, 2020 | 53.68 |
| May 19, 2020 | 53.85 |
| May 18, 2020 | 54.03 |
| May 15, 2020 | 54.25 |
| May 14, 2020 | 54.58 |
| May 13, 2020 | 54.98 |
| May 12, 2020 | 55.38 |
| May 11, 2020 | 55.77 |
| May 8, 2020 | 56.08 |
| May 7, 2020 | 56.38 |
| May 6, 2020 | 56.76 |
| May 5, 2020 | 57.16 |
| May 4, 2020 | 57.57 |
| May 1, 2020 | 57.96 |
| Apr 30, 2020 | 58.34 |
| Apr 29, 2020 | 58.69 |
| Apr 28, 2020 | 58.99 |
| Apr 27, 2020 | 59.33 |
| Apr 24, 2020 | 59.71 |
| Apr 23, 2020 | 60.14 |
| Apr 22, 2020 | 60.54 |
| Apr 21, 2020 | 60.95 |
| Apr 20, 2020 | 61.35 |
| Apr 17, 2020 | 61.73 |
| Apr 16, 2020 | 62.13 |
| Apr 15, 2020 | 62.55 |
| Apr 14, 2020 | 62.92 |
| Apr 13, 2020 | 63.22 |
| Apr 9, 2020 | 63.55 |
| Apr 8, 2020 | 63.78 |
| Apr 7, 2020 | 64.10 |
| Apr 6, 2020 | 64.46 |
| Apr 3, 2020 | 64.79 |
| Apr 2, 2020 | 65.23 |
| Apr 1, 2020 | 65.64 |
| Mar 31, 2020 | 66.07 |
| Mar 30, 2020 | 66.41 |
| Mar 27, 2020 | 66.75 |
| Mar 26, 2020 | 67.12 |
| Mar 25, 2020 | 67.39 |
| Mar 24, 2020 | 67.77 |
| Mar 23, 2020 | 68.11 |
| Mar 20, 2020 | 68.51 |
| Mar 19, 2020 | 68.82 |
| Mar 18, 2020 | 69.03 |
| Mar 17, 2020 | 69.32 |
| Mar 16, 2020 | 69.52 |
| Mar 13, 2020 | 69.93 |
| Mar 12, 2020 | 70.24 |
| Mar 11, 2020 | 70.63 |
| Mar 10, 2020 | 70.98 |
| Mar 9, 2020 | 71.20 |
| Mar 6, 2020 | 71.49 |
| Mar 5, 2020 | 71.67 |
| Mar 4, 2020 | 71.85 |
| Mar 3, 2020 | 71.99 |
| Mar 2, 2020 | 72.13 |
| Feb 28, 2020 | 72.25 |
| Feb 27, 2020 | 72.41 |
| Feb 26, 2020 | 72.52 |
| Feb 25, 2020 | 72.59 |
| Feb 24, 2020 | 72.64 |
| Feb 21, 2020 | 72.66 |
| Feb 20, 2020 | 72.68 |
| Feb 19, 2020 | 72.70 |
| Feb 18, 2020 | 72.72 |
| Feb 14, 2020 | 72.67 |
| Feb 13, 2020 | 72.64 |
| Feb 12, 2020 | 72.61 |
| Feb 11, 2020 | 72.61 |
| Feb 10, 2020 | 72.63 |
| Feb 7, 2020 | 72.66 |
| Feb 6, 2020 | 72.68 |
| Feb 5, 2020 | 72.65 |
| Feb 4, 2020 | 72.60 |
| Feb 3, 2020 | 72.57 |
| Jan 31, 2020 | 72.57 |
| Jan 30, 2020 | 72.57 |
| Jan 29, 2020 | 72.53 |
| Jan 28, 2020 | 72.51 |
| Jan 27, 2020 | 72.49 |
| Jan 24, 2020 | 72.47 |
| Jan 23, 2020 | 72.44 |
| Jan 22, 2020 | 72.39 |
| Jan 21, 2020 | 72.36 |
| Jan 17, 2020 | 72.32 |
| Jan 16, 2020 | 72.29 |
| Jan 15, 2020 | 72.24 |
| Jan 14, 2020 | 72.19 |
| Jan 13, 2020 | 72.15 |
| Jan 10, 2020 | 72.08 |
| Jan 9, 2020 | 72.03 |
| Jan 8, 2020 | 71.97 |
| Jan 7, 2020 | 71.91 |
| Jan 6, 2020 | 71.86 |
| Jan 3, 2020 | 71.79 |
| Jan 2, 2020 | 71.74 |
| Dec 31, 2019 | 71.67 |
| Dec 30, 2019 | 71.56 |
| Dec 27, 2019 | 71.45 |
| Dec 26, 2019 | 71.33 |
| Dec 24, 2019 | 71.19 |
| Dec 23, 2019 | 71.03 |
| Dec 20, 2019 | 70.86 |
| Dec 19, 2019 | 70.66 |
| Dec 18, 2019 | 70.47 |
| Dec 17, 2019 | 70.29 |
| Dec 16, 2019 | 70.13 |
| Dec 13, 2019 | 69.96 |
| Dec 12, 2019 | 69.77 |
| Dec 11, 2019 | 69.59 |
| Dec 10, 2019 | 69.43 |
| Dec 9, 2019 | 69.29 |
| Dec 6, 2019 | 69.15 |
| Dec 5, 2019 | 69.00 |
| Dec 4, 2019 | 68.91 |
| Dec 3, 2019 | 68.83 |
| Dec 2, 2019 | 68.79 |
| Nov 29, 2019 | 68.73 |
| Nov 27, 2019 | 68.64 |
| Nov 26, 2019 | 68.56 |
| Nov 25, 2019 | 68.46 |
| Nov 22, 2019 | 68.40 |
| Nov 21, 2019 | 68.34 |
| Nov 20, 2019 | 68.30 |
| Nov 19, 2019 | 68.25 |
| Nov 18, 2019 | 68.17 |
| Nov 15, 2019 | 68.09 |
| Nov 14, 2019 | 67.94 |
| Nov 13, 2019 | 67.84 |
| Nov 12, 2019 | 67.70 |
| Nov 11, 2019 | 67.56 |
| Nov 8, 2019 | 67.43 |
| Nov 7, 2019 | 67.30 |
| Nov 6, 2019 | 67.16 |
| Nov 5, 2019 | 67.02 |
| Nov 4, 2019 | 66.87 |
| Nov 1, 2019 | 66.72 |
| Oct 31, 2019 | 66.60 |
| Oct 30, 2019 | 66.49 |
| Oct 29, 2019 | 66.37 |
| Oct 28, 2019 | 66.27 |
| Oct 25, 2019 | 66.17 |
| Oct 24, 2019 | 66.03 |
| Oct 23, 2019 | 65.88 |
| Oct 22, 2019 | 65.75 |
| Oct 21, 2019 | 65.62 |
| Oct 18, 2019 | 65.49 |
| Oct 17, 2019 | 65.38 |
| Oct 16, 2019 | 65.26 |
| Oct 15, 2019 | 65.15 |
| Oct 14, 2019 | 65.07 |
| Oct 11, 2019 | 65.04 |
| Oct 10, 2019 | 65.01 |
| Oct 9, 2019 | 65.02 |
| Oct 8, 2019 | 65.03 |
| Oct 7, 2019 | 65.01 |
| Oct 4, 2019 | 64.99 |
| Oct 3, 2019 | 64.97 |
| Oct 2, 2019 | 64.98 |
| Oct 1, 2019 | 64.94 |
| Sep 30, 2019 | 64.90 |
| Sep 27, 2019 | 64.84 |
| Sep 26, 2019 | 64.77 |
| Sep 25, 2019 | 64.70 |
| Sep 24, 2019 | 64.59 |
| Sep 23, 2019 | 64.51 |
| Sep 20, 2019 | 64.41 |
| Sep 19, 2019 | 64.30 |
| Sep 18, 2019 | 64.19 |
| Sep 17, 2019 | 64.09 |
| Sep 16, 2019 | 63.99 |
| Sep 13, 2019 | 63.88 |
| Sep 12, 2019 | 63.79 |
| Sep 11, 2019 | 63.68 |
| Sep 10, 2019 | 63.58 |
| Sep 9, 2019 | 63.48 |
| Sep 6, 2019 | 63.40 |
| Sep 5, 2019 | 63.36 |
| Sep 4, 2019 | 63.31 |
| Sep 3, 2019 | 63.28 |
| Aug 30, 2019 | 63.24 |
| Aug 29, 2019 | 63.20 |
| Aug 28, 2019 | 63.16 |
| Aug 27, 2019 | 63.14 |
| Aug 26, 2019 | 63.11 |
| Aug 23, 2019 | 63.09 |
| Aug 22, 2019 | 63.08 |
| Aug 21, 2019 | 63.04 |
| Aug 20, 2019 | 62.99 |
| Aug 19, 2019 | 62.94 |
| Aug 16, 2019 | 62.85 |
| Aug 15, 2019 | 62.77 |
| Aug 14, 2019 | 62.72 |
| Aug 13, 2019 | 62.69 |
| Aug 12, 2019 | 62.60 |
| Aug 9, 2019 | 62.51 |
| Aug 8, 2019 | 62.45 |
| Aug 7, 2019 | 62.37 |
| Aug 6, 2019 | 62.32 |
| Aug 5, 2019 | 62.25 |
| Aug 2, 2019 | 62.17 |
| Aug 1, 2019 | 62.11 |
| Jul 31, 2019 | 62.03 |
| Jul 30, 2019 | 61.95 |
| Jul 29, 2019 | 61.85 |
| Jul 26, 2019 | 61.77 |
| Jul 25, 2019 | 61.67 |
| Jul 24, 2019 | 61.60 |
| Jul 23, 2019 | 61.48 |
| Jul 22, 2019 | 61.42 |
| Jul 19, 2019 | 61.38 |
| Jul 18, 2019 | 61.32 |
| Jul 17, 2019 | 61.28 |
| Jul 16, 2019 | 61.21 |
| Jul 15, 2019 | 61.19 |
| Jul 12, 2019 | 61.14 |
| Jul 11, 2019 | 61.10 |
| Jul 10, 2019 | 61.06 |
| Jul 9, 2019 | 61.04 |
| Jul 8, 2019 | 61.01 |
| Jul 5, 2019 | 60.97 |
| Jul 3, 2019 | 60.90 |
| Jul 2, 2019 | 60.85 |
| Jul 1, 2019 | 60.79 |
| Jun 28, 2019 | 60.73 |
| Jun 27, 2019 | 60.67 |
| Jun 26, 2019 | 60.57 |
| Jun 25, 2019 | 60.54 |
| Jun 24, 2019 | 60.48 |
| Jun 21, 2019 | 60.43 |
| Jun 20, 2019 | 60.40 |
| Jun 19, 2019 | 60.34 |
| Jun 18, 2019 | 60.30 |
| Jun 17, 2019 | 60.27 |
| Jun 14, 2019 | 60.25 |
| Jun 13, 2019 | 60.21 |
| Jun 12, 2019 | 60.17 |
| Jun 11, 2019 | 60.16 |
| Jun 10, 2019 | 60.13 |
| Jun 7, 2019 | 60.09 |
| Jun 6, 2019 | 60.07 |
| Jun 5, 2019 | 60.06 |
| Jun 4, 2019 | 59.99 |
| Jun 3, 2019 | 59.89 |
| May 31, 2019 | 59.85 |
| May 30, 2019 | 59.83 |
| May 29, 2019 | 59.79 |
| May 28, 2019 | 59.77 |
| May 24, 2019 | 59.73 |
| May 23, 2019 | 59.68 |
| May 22, 2019 | 59.67 |
| May 21, 2019 | 59.60 |
| May 20, 2019 | 59.55 |
| May 17, 2019 | 59.45 |
| May 16, 2019 | 59.37 |
| May 15, 2019 | 59.28 |
| May 14, 2019 | 59.22 |
| May 13, 2019 | 59.15 |
| May 10, 2019 | 59.12 |
| May 9, 2019 | 59.07 |
| May 8, 2019 | 58.97 |
| May 7, 2019 | 58.91 |
| May 6, 2019 | 58.81 |
| May 3, 2019 | 58.74 |
| May 2, 2019 | 58.66 |
| May 1, 2019 | 58.58 |
| Apr 30, 2019 | 58.50 |
| Apr 29, 2019 | 58.42 |
| Apr 26, 2019 | 58.30 |
| Apr 25, 2019 | 58.21 |
| Apr 24, 2019 | 58.14 |
| Apr 23, 2019 | 58.08 |
| Apr 22, 2019 | 58.01 |
| Apr 18, 2019 | 57.94 |
| Apr 17, 2019 | 57.83 |
| Apr 16, 2019 | 57.74 |
| Apr 15, 2019 | 57.70 |
| Apr 12, 2019 | 57.63 |
| Apr 11, 2019 | 57.54 |
| Apr 10, 2019 | 57.47 |
| Apr 9, 2019 | 57.36 |
| Apr 8, 2019 | 57.28 |
| Apr 5, 2019 | 57.18 |
| Apr 4, 2019 | 57.04 |
| Apr 3, 2019 | 56.91 |
| Apr 2, 2019 | 56.79 |
| Apr 1, 2019 | 56.68 |
| Mar 29, 2019 | 56.57 |
| Mar 28, 2019 | 56.42 |
| Mar 27, 2019 | 56.27 |
| Mar 26, 2019 | 56.09 |
| Mar 25, 2019 | 55.94 |
| Mar 22, 2019 | 55.84 |
| Mar 21, 2019 | 55.77 |
| Mar 20, 2019 | 55.69 |
| Mar 19, 2019 | 55.58 |
| Mar 18, 2019 | 55.44 |
| Mar 15, 2019 | 55.29 |
| Mar 14, 2019 | 55.13 |
| Mar 13, 2019 | 54.94 |
| Mar 12, 2019 | 54.73 |
| Mar 11, 2019 | 54.53 |
| Mar 8, 2019 | 54.35 |
| Mar 7, 2019 | 54.16 |
| Mar 6, 2019 | 53.99 |
| Mar 5, 2019 | 53.82 |
| Mar 4, 2019 | 53.60 |
| Mar 1, 2019 | 53.41 |
| Feb 28, 2019 | 53.20 |
| Feb 27, 2019 | 53.05 |
| Feb 26, 2019 | 52.94 |
| Feb 25, 2019 | 52.83 |
| Feb 22, 2019 | 52.71 |
| Feb 21, 2019 | 52.60 |
| Feb 20, 2019 | 52.48 |
| Feb 19, 2019 | 52.35 |
| Feb 15, 2019 | 52.22 |
| Feb 14, 2019 | 52.12 |
| Feb 13, 2019 | 52.03 |
| Feb 12, 2019 | 51.92 |
| Feb 11, 2019 | 51.81 |
| Feb 8, 2019 | 51.69 |
| Feb 7, 2019 | 51.60 |
| Feb 6, 2019 | 51.55 |
| Feb 5, 2019 | 51.50 |
| Feb 4, 2019 | 51.46 |
| Feb 1, 2019 | 51.40 |
| Jan 31, 2019 | 51.35 |
| Jan 30, 2019 | 51.32 |
| Jan 29, 2019 | 51.26 |
| Jan 28, 2019 | 51.23 |
| Jan 25, 2019 | 51.19 |
| Jan 24, 2019 | 51.15 |
| Jan 23, 2019 | 51.14 |
| Jan 22, 2019 | 51.15 |
| Jan 18, 2019 | 51.14 |
| Jan 17, 2019 | 51.13 |
| Jan 16, 2019 | 51.11 |
| Jan 15, 2019 | 51.13 |
| Jan 14, 2019 | 51.17 |
| Jan 11, 2019 | 51.24 |
| Jan 10, 2019 | 51.26 |
| Jan 9, 2019 | 51.30 |
| Jan 8, 2019 | 51.33 |
| Jan 7, 2019 | 51.29 |
| Jan 4, 2019 | 51.31 |
| Jan 3, 2019 | 51.33 |
| Jan 2, 2019 | 51.35 |
| Dec 31, 2018 | 51.44 |
| Dec 28, 2018 | 51.56 |
| Dec 27, 2018 | 51.68 |
| Dec 26, 2018 | 51.73 |
| Dec 24, 2018 | 51.79 |
| Dec 21, 2018 | 51.90 |
| Dec 20, 2018 | 52.02 |
| Dec 19, 2018 | 52.14 |
| Dec 18, 2018 | 52.29 |
| Dec 17, 2018 | 52.41 |
| Dec 14, 2018 | 52.56 |
| Dec 13, 2018 | 52.65 |
| Dec 12, 2018 | 52.71 |
| Dec 11, 2018 | 52.76 |
| Dec 10, 2018 | 52.84 |
| Dec 7, 2018 | 52.89 |
| Dec 6, 2018 | 52.94 |
| Dec 4, 2018 | 53.02 |
| Dec 3, 2018 | 53.09 |
| Nov 30, 2018 | 53.15 |
| Nov 29, 2018 | 53.22 |
| Nov 28, 2018 | 53.30 |
| Nov 27, 2018 | 53.35 |
| Nov 26, 2018 | 53.39 |
| Nov 23, 2018 | 53.41 |
| Nov 21, 2018 | 53.42 |
| Nov 20, 2018 | 53.46 |
| Nov 19, 2018 | 53.51 |
| Nov 16, 2018 | 53.56 |
| Nov 15, 2018 | 53.60 |
| Nov 14, 2018 | 53.64 |
| Nov 13, 2018 | 53.70 |
| Nov 12, 2018 | 53.75 |
| Nov 9, 2018 | 53.80 |
| Nov 8, 2018 | 53.86 |
| Nov 7, 2018 | 53.89 |
| Nov 6, 2018 | 53.92 |
| Nov 5, 2018 | 53.96 |
| Nov 2, 2018 | 54.00 |
| Nov 1, 2018 | 54.03 |
| Oct 31, 2018 | 54.07 |
| Oct 30, 2018 | 54.12 |
| Oct 29, 2018 | 54.16 |
| Oct 26, 2018 | 54.22 |
| Oct 25, 2018 | 54.25 |
| Oct 24, 2018 | 54.28 |
| Oct 23, 2018 | 54.37 |
| Oct 22, 2018 | 54.41 |
| Oct 19, 2018 | 54.47 |
| Oct 18, 2018 | 54.55 |
| Oct 17, 2018 | 54.57 |
| Oct 16, 2018 | 54.58 |
| Oct 15, 2018 | 54.61 |
| Oct 12, 2018 | 54.70 |
| Oct 11, 2018 | 54.78 |
| Oct 10, 2018 | 54.83 |
| Oct 9, 2018 | 54.85 |
| Oct 8, 2018 | 54.90 |
| Oct 5, 2018 | 54.93 |
| Oct 4, 2018 | 54.99 |
| Oct 3, 2018 | 55.02 |
| Oct 2, 2018 | 55.05 |
| Oct 1, 2018 | 55.12 |
| Sep 28, 2018 | 55.17 |
| Sep 27, 2018 | 55.19 |
| Sep 26, 2018 | 55.23 |
| Sep 25, 2018 | 55.26 |
| Sep 24, 2018 | 55.29 |
| Sep 21, 2018 | 55.30 |
| Sep 20, 2018 | 55.32 |
| Sep 19, 2018 | 55.33 |
| Sep 18, 2018 | 55.36 |
| Sep 17, 2018 | 55.42 |
| Sep 14, 2018 | 55.49 |
| Sep 13, 2018 | 55.54 |
| Sep 12, 2018 | 55.58 |
| Sep 11, 2018 | 55.60 |
| Sep 10, 2018 | 55.61 |
| Sep 7, 2018 | 55.62 |
| Sep 6, 2018 | 55.64 |
| Sep 5, 2018 | 55.69 |
| Sep 4, 2018 | 55.74 |
| Aug 31, 2018 | 55.81 |
| Aug 30, 2018 | 55.85 |
| Aug 29, 2018 | 55.90 |
| Aug 28, 2018 | 55.95 |
| Aug 27, 2018 | 55.97 |
| Aug 24, 2018 | 56.00 |
| Aug 23, 2018 | 56.01 |
| Aug 22, 2018 | 56.03 |
| Aug 21, 2018 | 56.04 |
| Aug 20, 2018 | 56.05 |
| Aug 17, 2018 | 56.09 |
| Aug 16, 2018 | 56.14 |
| Aug 15, 2018 | 56.19 |
| Aug 14, 2018 | 56.24 |
| Aug 13, 2018 | 56.27 |
| Aug 10, 2018 | 56.33 |
| Aug 9, 2018 | 56.37 |
| Aug 8, 2018 | 56.41 |
| Aug 7, 2018 | 56.44 |
| Aug 6, 2018 | 56.47 |
| Aug 3, 2018 | 56.52 |
| Aug 2, 2018 | 56.56 |
| Aug 1, 2018 | 56.60 |
| Jul 31, 2018 | 56.64 |
| Jul 30, 2018 | 56.65 |
| Jul 27, 2018 | 56.66 |
| Jul 26, 2018 | 56.66 |
| Jul 25, 2018 | 56.62 |
| Jul 24, 2018 | 56.60 |
| Jul 23, 2018 | 56.58 |
| Jul 20, 2018 | 56.55 |
| Jul 19, 2018 | 56.54 |
| Jul 18, 2018 | 56.52 |
| Jul 17, 2018 | 56.51 |
| Jul 16, 2018 | 56.53 |
| Jul 13, 2018 | 56.54 |
| Jul 12, 2018 | 56.58 |
| Jul 11, 2018 | 56.59 |
| Jul 10, 2018 | 56.57 |
| Jul 9, 2018 | 56.57 |
| Jul 6, 2018 | 56.52 |
| Jul 5, 2018 | 56.53 |
| Jul 3, 2018 | 56.54 |
| Jul 2, 2018 | 56.56 |
| Jun 29, 2018 | 56.58 |
| Jun 28, 2018 | 56.61 |
| Jun 27, 2018 | 56.59 |
| Jun 26, 2018 | 56.59 |
| Jun 25, 2018 | 56.57 |
| Jun 22, 2018 | 56.53 |
| Jun 21, 2018 | 56.47 |
| Jun 20, 2018 | 56.40 |
| Jun 19, 2018 | 56.34 |
| Jun 18, 2018 | 56.28 |
| Jun 15, 2018 | 56.22 |
| Jun 14, 2018 | 56.20 |
| Jun 13, 2018 | 56.18 |
| Jun 12, 2018 | 56.15 |
| Jun 11, 2018 | 56.11 |
| Jun 8, 2018 | 56.09 |
| Jun 7, 2018 | 56.03 |
| Jun 6, 2018 | 55.98 |
| Jun 5, 2018 | 55.94 |
| Jun 4, 2018 | 55.88 |
| Jun 1, 2018 | 55.84 |
| May 31, 2018 | 55.81 |
| May 30, 2018 | 55.80 |
| May 29, 2018 | 55.77 |
| May 25, 2018 | 55.76 |
| May 24, 2018 | 55.73 |
| May 23, 2018 | 55.71 |
| May 22, 2018 | 55.70 |
| May 21, 2018 | 55.69 |
| May 18, 2018 | 55.66 |
| May 17, 2018 | 55.65 |
| May 16, 2018 | 55.60 |
| May 15, 2018 | 55.58 |
| May 14, 2018 | 55.55 |
| May 11, 2018 | 55.53 |
| May 10, 2018 | 55.48 |
| May 9, 2018 | 55.45 |
| May 8, 2018 | 55.42 |
| May 7, 2018 | 55.42 |
| May 4, 2018 | 55.40 |
| May 3, 2018 | 55.37 |
| May 2, 2018 | 55.35 |
| May 1, 2018 | 55.29 |
| Apr 30, 2018 | 55.26 |
| Apr 27, 2018 | 55.24 |
| Apr 26, 2018 | 55.24 |
| Apr 25, 2018 | 55.20 |
| Apr 24, 2018 | 55.14 |
| Apr 23, 2018 | 55.09 |
| Apr 20, 2018 | 55.02 |
| Apr 19, 2018 | 54.98 |
| Apr 18, 2018 | 54.92 |
| Apr 17, 2018 | 54.91 |
| Apr 16, 2018 | 54.88 |
| Apr 13, 2018 | 54.86 |
| Apr 12, 2018 | 54.83 |
| Apr 11, 2018 | 54.81 |
| Apr 10, 2018 | 54.81 |
| Apr 9, 2018 | 54.80 |
| Apr 6, 2018 | 54.83 |
| Apr 5, 2018 | 54.87 |
| Apr 4, 2018 | 54.87 |
| Apr 3, 2018 | 54.88 |
| Apr 2, 2018 | 54.90 |
| Mar 29, 2018 | 54.90 |
| Mar 28, 2018 | 54.89 |
| Mar 27, 2018 | 54.88 |
| Mar 26, 2018 | 54.89 |
| Mar 23, 2018 | 54.90 |
| Mar 22, 2018 | 54.91 |
| Mar 21, 2018 | 54.86 |
| Mar 20, 2018 | 54.83 |
| Mar 19, 2018 | 54.77 |
| Mar 16, 2018 | 54.72 |
| Mar 15, 2018 | 54.67 |
| Mar 14, 2018 | 54.62 |
| Mar 13, 2018 | 54.59 |
| Mar 12, 2018 | 54.56 |
| Mar 9, 2018 | 54.53 |
| Mar 8, 2018 | 54.52 |
| Mar 7, 2018 | 54.52 |
| Mar 6, 2018 | 54.55 |
| Mar 5, 2018 | 54.59 |
| Mar 2, 2018 | 54.63 |
| Mar 1, 2018 | 54.69 |
| Feb 28, 2018 | 54.75 |
| Feb 27, 2018 | 54.80 |
| Feb 26, 2018 | 54.87 |
| Feb 23, 2018 | 54.93 |
| Feb 22, 2018 | 54.98 |
| Feb 21, 2018 | 55.04 |
| Feb 20, 2018 | 55.08 |
| Feb 16, 2018 | 55.13 |
| Feb 15, 2018 | 55.19 |
| Feb 14, 2018 | 55.28 |
| Feb 13, 2018 | 55.33 |
| Feb 12, 2018 | 55.41 |
| Feb 9, 2018 | 55.52 |
| Feb 8, 2018 | 55.61 |
| Feb 7, 2018 | 55.68 |
| Feb 6, 2018 | 55.74 |
| Feb 5, 2018 | 55.84 |
| Feb 2, 2018 | 55.93 |
| Feb 1, 2018 | 55.99 |
| Jan 31, 2018 | 56.02 |
| Jan 30, 2018 | 56.08 |
| Jan 29, 2018 | 56.11 |
| Jan 26, 2018 | 56.18 |
| Jan 25, 2018 | 56.20 |
| Jan 24, 2018 | 56.20 |
| Jan 23, 2018 | 56.20 |
| Jan 22, 2018 | 56.17 |
| Jan 19, 2018 | 56.15 |
| Jan 18, 2018 | 56.17 |
| Jan 17, 2018 | 56.21 |
| Jan 16, 2018 | 56.28 |
| Jan 12, 2018 | 56.33 |
| Jan 11, 2018 | 56.35 |
| Jan 10, 2018 | 56.36 |
| Jan 9, 2018 | 56.44 |
| Jan 8, 2018 | 56.53 |
| Jan 5, 2018 | 56.61 |
| Jan 4, 2018 | 56.71 |
| Jan 3, 2018 | 56.80 |
| Jan 2, 2018 | 56.91 |
| Dec 29, 2017 | 57.02 |
| Dec 28, 2017 | 57.10 |
| Dec 27, 2017 | 57.16 |
| Dec 26, 2017 | 57.25 |
| Dec 22, 2017 | 57.35 |
| Dec 21, 2017 | 57.46 |
| Dec 20, 2017 | 57.55 |
| Dec 19, 2017 | 57.65 |
| Dec 18, 2017 | 57.74 |
| Dec 15, 2017 | 57.82 |
| Dec 14, 2017 | 57.92 |
| Dec 13, 2017 | 57.99 |
| Dec 12, 2017 | 58.04 |
| Dec 11, 2017 | 58.07 |
| Dec 8, 2017 | 58.08 |
| Dec 7, 2017 | 58.14 |
| Dec 6, 2017 | 58.21 |
| Dec 5, 2017 | 58.25 |
| Dec 4, 2017 | 58.24 |
| Dec 1, 2017 | 58.22 |
| Nov 30, 2017 | 58.20 |
| Nov 29, 2017 | 58.20 |
| Nov 28, 2017 | 58.17 |
| Nov 27, 2017 | 58.13 |
| Nov 24, 2017 | 58.11 |
| Nov 22, 2017 | 58.05 |
| Nov 21, 2017 | 57.99 |
| Nov 20, 2017 | 57.93 |
| Nov 17, 2017 | 57.87 |
| Nov 16, 2017 | 57.80 |
| Nov 15, 2017 | 57.71 |
| Nov 14, 2017 | 57.66 |
| Nov 13, 2017 | 57.59 |
| Nov 10, 2017 | 57.60 |
| Nov 9, 2017 | 57.58 |
| Nov 8, 2017 | 57.54 |
| Nov 7, 2017 | 57.53 |
| Nov 6, 2017 | 57.52 |
| Nov 3, 2017 | 57.48 |
| Nov 2, 2017 | 57.42 |
| Nov 1, 2017 | 57.33 |
| Oct 31, 2017 | 57.27 |
| Oct 30, 2017 | 57.20 |
| Oct 27, 2017 | 57.13 |
| Oct 26, 2017 | 57.02 |
| Oct 25, 2017 | 56.93 |
| Oct 24, 2017 | 56.83 |
| Oct 23, 2017 | 56.73 |
| Oct 20, 2017 | 56.61 |
| Oct 19, 2017 | 56.48 |
| Oct 18, 2017 | 56.37 |
| Oct 17, 2017 | 56.27 |
| Oct 16, 2017 | 56.16 |
| Oct 13, 2017 | 56.02 |
| Oct 12, 2017 | 55.89 |
| Oct 11, 2017 | 55.74 |
| Oct 10, 2017 | 55.62 |
| Oct 9, 2017 | 55.48 |
| Oct 6, 2017 | 55.34 |
| Oct 5, 2017 | 55.21 |
| Oct 4, 2017 | 55.07 |
| Oct 3, 2017 | 54.96 |
| Oct 2, 2017 | 54.84 |
| Sep 29, 2017 | 54.75 |
| Sep 28, 2017 | 54.70 |
| Sep 27, 2017 | 54.57 |
| Sep 26, 2017 | 54.44 |
| Sep 25, 2017 | 54.36 |
| Sep 22, 2017 | 54.30 |
| Sep 21, 2017 | 54.24 |
| Sep 20, 2017 | 54.19 |
| Sep 19, 2017 | 54.12 |
| Sep 18, 2017 | 54.06 |
| Sep 15, 2017 | 54.03 |
| Sep 14, 2017 | 53.99 |
| Sep 13, 2017 | 53.99 |
| Sep 12, 2017 | 54.00 |
| Sep 11, 2017 | 53.99 |
| Sep 8, 2017 | 54.00 |
| Sep 7, 2017 | 54.02 |
| Sep 6, 2017 | 54.05 |
| Sep 5, 2017 | 54.04 |
| Sep 1, 2017 | 54.03 |
| Aug 31, 2017 | 53.96 |
| Aug 30, 2017 | 53.94 |
| Aug 29, 2017 | 53.95 |
| Aug 28, 2017 | 53.96 |
| Aug 25, 2017 | 53.98 |
| Aug 24, 2017 | 54.01 |
| Aug 23, 2017 | 54.05 |
| Aug 22, 2017 | 54.08 |
| Aug 21, 2017 | 54.09 |
| Aug 18, 2017 | 54.10 |
| Aug 17, 2017 | 54.06 |
| Aug 16, 2017 | 54.00 |
| Aug 15, 2017 | 53.94 |
| Aug 14, 2017 | 53.86 |
| Aug 11, 2017 | 53.79 |
| Aug 10, 2017 | 53.76 |
| Aug 9, 2017 | 53.70 |
| Aug 8, 2017 | 53.63 |
| Aug 7, 2017 | 53.55 |
| Aug 4, 2017 | 53.47 |
| Aug 3, 2017 | 53.40 |
| Aug 2, 2017 | 53.31 |
| Aug 1, 2017 | 53.21 |
| Jul 31, 2017 | 53.08 |
| Jul 28, 2017 | 52.96 |
| Jul 27, 2017 | 52.84 |
| Jul 26, 2017 | 52.74 |
| Jul 25, 2017 | 52.63 |
| Jul 24, 2017 | 52.51 |
| Jul 21, 2017 | 52.40 |
| Jul 20, 2017 | 52.29 |
| Jul 19, 2017 | 52.18 |
| Jul 18, 2017 | 52.11 |
| Jul 17, 2017 | 52.05 |
| Jul 14, 2017 | 51.99 |
| Jul 13, 2017 | 51.91 |
| Jul 12, 2017 | 51.84 |
| Jul 11, 2017 | 51.76 |
| Jul 10, 2017 | 51.66 |
| Jul 7, 2017 | 51.56 |
| Jul 6, 2017 | 51.45 |
| Jul 5, 2017 | 51.33 |
| Jul 3, 2017 | 51.21 |
| Jun 30, 2017 | 51.06 |
| Jun 29, 2017 | 50.93 |
| Jun 28, 2017 | 50.77 |
| Jun 27, 2017 | 50.62 |
| Jun 26, 2017 | 50.49 |
| Jun 23, 2017 | 50.35 |
| Jun 22, 2017 | 50.23 |
| Jun 21, 2017 | 50.13 |
| Jun 20, 2017 | 50.02 |
| Jun 19, 2017 | 49.90 |
| Jun 16, 2017 | 49.76 |
| Jun 15, 2017 | 49.58 |
| Jun 14, 2017 | 49.41 |
| Jun 13, 2017 | 49.24 |
| Jun 12, 2017 | 49.09 |
| Jun 9, 2017 | 48.95 |
| Jun 8, 2017 | 48.82 |
| Jun 7, 2017 | 48.73 |
| Jun 6, 2017 | 48.66 |
| Jun 5, 2017 | 48.60 |
| Jun 2, 2017 | 48.56 |
| Jun 1, 2017 | 48.48 |
| May 31, 2017 | 48.39 |
| May 30, 2017 | 48.38 |
| May 26, 2017 | 48.37 |
| May 25, 2017 | 48.36 |
| May 24, 2017 | 48.34 |
| May 23, 2017 | 48.32 |
| May 22, 2017 | 48.30 |
| May 19, 2017 | 48.30 |
| May 18, 2017 | 48.30 |
| May 17, 2017 | 48.29 |
| May 16, 2017 | 48.30 |
| May 15, 2017 | 48.29 |
| May 12, 2017 | 48.28 |
| May 11, 2017 | 48.28 |
| May 10, 2017 | 48.28 |
| May 9, 2017 | 48.27 |
| May 8, 2017 | 48.26 |
| May 5, 2017 | 48.23 |
| May 4, 2017 | 48.20 |
| May 3, 2017 | 48.17 |
| May 2, 2017 | 48.14 |
| May 1, 2017 | 48.11 |
| Apr 28, 2017 | 48.06 |
| Apr 27, 2017 | 48.05 |
| Apr 26, 2017 | 48.03 |
| Apr 25, 2017 | 48.01 |
| Apr 24, 2017 | 48.01 |
| Apr 21, 2017 | 48.00 |
| Apr 20, 2017 | 48.00 |
| Apr 19, 2017 | 48.02 |
| Apr 18, 2017 | 48.03 |
| Apr 17, 2017 | 48.05 |
| Apr 13, 2017 | 48.07 |
| Apr 12, 2017 | 48.11 |
| Apr 11, 2017 | 48.13 |
| Apr 10, 2017 | 48.14 |
| Apr 7, 2017 | 48.15 |
| Apr 6, 2017 | 48.16 |
| Apr 5, 2017 | 48.18 |
| Apr 4, 2017 | 48.21 |
| Apr 3, 2017 | 48.23 |
| Mar 31, 2017 | 48.24 |
| Mar 30, 2017 | 48.25 |
| Mar 29, 2017 | 48.27 |
| Mar 28, 2017 | 48.28 |
| Mar 27, 2017 | 48.29 |
| Mar 24, 2017 | 48.33 |
| Mar 23, 2017 | 48.35 |
| Mar 22, 2017 | 48.36 |
| Mar 21, 2017 | 48.39 |
| Mar 20, 2017 | 48.42 |
| Mar 17, 2017 | 48.39 |
| Mar 16, 2017 | 48.38 |
| Mar 15, 2017 | 48.36 |
| Mar 14, 2017 | 48.35 |
| Mar 13, 2017 | 48.35 |
| Mar 10, 2017 | 48.34 |
| Mar 9, 2017 | 48.32 |
| Mar 8, 2017 | 48.30 |
| Mar 7, 2017 | 48.30 |
| Mar 6, 2017 | 48.28 |
| Mar 3, 2017 | 48.24 |
| Mar 2, 2017 | 48.17 |
| Mar 1, 2017 | 48.09 |
| Feb 28, 2017 | 48.00 |
| Feb 27, 2017 | 47.91 |
| Feb 24, 2017 | 47.80 |
| Feb 23, 2017 | 47.70 |
| Feb 22, 2017 | 47.59 |
| Feb 21, 2017 | 47.48 |
| Feb 17, 2017 | 47.37 |
| Feb 16, 2017 | 47.27 |
| Feb 15, 2017 | 47.18 |
| Feb 14, 2017 | 47.08 |
| Feb 13, 2017 | 46.99 |
| Feb 10, 2017 | 46.89 |
| Feb 9, 2017 | 46.80 |
| Feb 8, 2017 | 46.69 |
| Feb 7, 2017 | 46.60 |
| Feb 6, 2017 | 46.50 |
| Feb 3, 2017 | 46.41 |
| Feb 2, 2017 | 46.30 |
| Feb 1, 2017 | 46.21 |
| Jan 31, 2017 | 46.10 |
| Jan 30, 2017 | 46.00 |
| Jan 27, 2017 | 45.90 |
| Jan 26, 2017 | 45.80 |
| Jan 25, 2017 | 45.70 |
| Jan 24, 2017 | 45.53 |
| Jan 23, 2017 | 45.34 |
| Jan 20, 2017 | 45.14 |
| Jan 19, 2017 | 44.94 |
| Jan 18, 2017 | 44.75 |
| Jan 17, 2017 | 44.56 |
| Jan 13, 2017 | 44.37 |
| Jan 12, 2017 | 44.18 |
| Jan 11, 2017 | 44.01 |
| Jan 10, 2017 | 43.82 |
| Jan 9, 2017 | 43.64 |
| Jan 6, 2017 | 43.46 |
| Jan 5, 2017 | 43.28 |
| Jan 4, 2017 | 43.10 |
| Jan 3, 2017 | 42.90 |
| Dec 30, 2016 | 42.71 |
| Dec 29, 2016 | 42.53 |
| Dec 28, 2016 | 42.35 |
| Dec 27, 2016 | 42.17 |
| Dec 23, 2016 | 42.00 |
| Dec 22, 2016 | 41.82 |
| Dec 21, 2016 | 41.65 |
| Dec 20, 2016 | 41.47 |
| Dec 19, 2016 | 41.32 |
| Dec 16, 2016 | 41.20 |
| Dec 15, 2016 | 41.08 |
| Dec 14, 2016 | 40.97 |
| Dec 13, 2016 | 40.87 |
| Dec 12, 2016 | 40.76 |
| Dec 9, 2016 | 40.65 |
| Dec 8, 2016 | 40.52 |
| Dec 7, 2016 | 40.40 |
| Dec 6, 2016 | 40.28 |
| Dec 5, 2016 | 40.16 |
| Dec 2, 2016 | 40.05 |
| Dec 1, 2016 | 39.94 |
| Nov 30, 2016 | 39.82 |
| Nov 29, 2016 | 39.68 |
| Nov 28, 2016 | 39.55 |
| Nov 25, 2016 | 39.44 |
| Nov 23, 2016 | 39.31 |
| Nov 22, 2016 | 39.15 |
| Nov 21, 2016 | 39.01 |
| Nov 18, 2016 | 38.88 |
| Nov 17, 2016 | 38.75 |
| Nov 16, 2016 | 38.63 |
| Nov 15, 2016 | 38.52 |
| Nov 14, 2016 | 38.42 |
| Nov 11, 2016 | 38.30 |
| Nov 10, 2016 | 38.16 |
| Nov 9, 2016 | 38.11 |
| Nov 8, 2016 | 38.08 |
| Nov 7, 2016 | 38.07 |
| Nov 4, 2016 | 38.05 |
| Nov 3, 2016 | 38.04 |
| Nov 2, 2016 | 38.02 |
| Nov 1, 2016 | 38.01 |
| Oct 31, 2016 | 37.97 |
| Oct 28, 2016 | 37.93 |
| Oct 27, 2016 | 37.89 |
| Oct 26, 2016 | 37.86 |
| Oct 25, 2016 | 37.84 |
| Oct 24, 2016 | 37.81 |
| Oct 21, 2016 | 37.77 |
| Oct 20, 2016 | 37.74 |
| Oct 19, 2016 | 37.70 |
| Oct 18, 2016 | 37.66 |
| Oct 17, 2016 | 37.62 |
| Oct 14, 2016 | 37.58 |
| Oct 13, 2016 | 37.53 |
| Oct 12, 2016 | 37.49 |
| Oct 11, 2016 | 37.44 |
| Oct 10, 2016 | 37.40 |
| Oct 7, 2016 | 37.35 |
| Oct 6, 2016 | 37.30 |
| Oct 5, 2016 | 37.25 |
| Oct 4, 2016 | 37.20 |
| Oct 3, 2016 | 37.15 |
| Sep 30, 2016 | 37.10 |
| Sep 29, 2016 | 37.11 |
| Sep 28, 2016 | 37.15 |
| Sep 27, 2016 | 37.16 |
| Sep 26, 2016 | 37.19 |
| Sep 23, 2016 | 37.21 |
| Sep 22, 2016 | 37.22 |
| Sep 21, 2016 | 37.24 |
| Sep 20, 2016 | 37.26 |
| Sep 19, 2016 | 37.29 |
| Sep 16, 2016 | 37.31 |
| Sep 15, 2016 | 37.31 |
| Sep 14, 2016 | 37.31 |
| Sep 13, 2016 | 37.31 |
| Sep 12, 2016 | 37.32 |
| Sep 9, 2016 | 37.34 |
| Sep 8, 2016 | 37.35 |
| Sep 7, 2016 | 37.32 |
| Sep 6, 2016 | 37.27 |
| Sep 2, 2016 | 37.24 |
| Sep 1, 2016 | 37.23 |
| Aug 31, 2016 | 37.23 |
| Aug 30, 2016 | 37.20 |
| Aug 29, 2016 | 37.17 |
| Aug 26, 2016 | 37.15 |
| Aug 25, 2016 | 37.18 |
| Aug 24, 2016 | 37.19 |
| Aug 23, 2016 | 37.18 |
| Aug 22, 2016 | 37.19 |
| Aug 19, 2016 | 37.16 |
| Aug 18, 2016 | 37.16 |
| Aug 17, 2016 | 37.16 |
| Aug 16, 2016 | 37.15 |
| Aug 15, 2016 | 37.15 |
| Aug 12, 2016 | 37.17 |
| Aug 11, 2016 | 37.18 |
| Aug 10, 2016 | 37.18 |
| Aug 9, 2016 | 37.21 |
| Aug 8, 2016 | 37.21 |
| Aug 5, 2016 | 37.22 |
| Aug 4, 2016 | 37.20 |
| Aug 3, 2016 | 37.20 |
| Aug 2, 2016 | 37.19 |
| Aug 1, 2016 | 37.24 |
| Jul 29, 2016 | 37.29 |
| Jul 28, 2016 | 37.35 |
| Jul 27, 2016 | 37.41 |
| Jul 26, 2016 | 37.53 |
| Jul 25, 2016 | 37.65 |
| Jul 22, 2016 | 37.79 |
| Jul 21, 2016 | 37.96 |
| Jul 20, 2016 | 38.08 |
| Jul 19, 2016 | 38.18 |
| Jul 18, 2016 | 38.29 |
| Jul 15, 2016 | 38.39 |
| Jul 14, 2016 | 38.50 |
| Jul 13, 2016 | 38.62 |
| Jul 12, 2016 | 38.75 |
| Jul 11, 2016 | 38.74 |
| Jul 8, 2016 | 38.75 |
| Jul 7, 2016 | 38.76 |
| Jul 6, 2016 | 38.79 |
| Jul 5, 2016 | 38.81 |
| Jul 1, 2016 | 38.84 |
| Jun 30, 2016 | 38.86 |
| Jun 29, 2016 | 38.86 |
| Jun 28, 2016 | 38.87 |
| Jun 27, 2016 | 38.91 |
| Jun 24, 2016 | 38.94 |
| Jun 23, 2016 | 38.96 |
| Jun 22, 2016 | 38.93 |
| Jun 21, 2016 | 38.94 |
| Jun 20, 2016 | 38.94 |
| Jun 17, 2016 | 38.97 |
| Jun 16, 2016 | 38.98 |
| Jun 15, 2016 | 38.95 |
| Jun 14, 2016 | 38.93 |
| Jun 13, 2016 | 38.96 |
| Jun 10, 2016 | 38.98 |
| Jun 9, 2016 | 39.05 |
| Jun 8, 2016 | 39.08 |
| Jun 7, 2016 | 39.10 |
| Jun 6, 2016 | 39.10 |
| Jun 3, 2016 | 39.09 |
| Jun 2, 2016 | 39.09 |
| Jun 1, 2016 | 39.06 |
| May 31, 2016 | 39.02 |
| May 27, 2016 | 38.96 |
| May 26, 2016 | 38.92 |
| May 25, 2016 | 38.86 |
| May 24, 2016 | 38.82 |
| May 23, 2016 | 38.76 |
| May 20, 2016 | 38.69 |
| May 19, 2016 | 38.55 |
| May 18, 2016 | 38.41 |
| May 17, 2016 | 38.25 |
| May 16, 2016 | 38.10 |
| May 13, 2016 | 37.87 |
| May 12, 2016 | 37.66 |
| May 11, 2016 | 37.44 |
| May 10, 2016 | 37.19 |
| May 9, 2016 | 36.92 |
| May 6, 2016 | 36.67 |
| May 5, 2016 | 36.40 |
| May 4, 2016 | 36.14 |
| May 3, 2016 | 35.88 |
| May 2, 2016 | 35.59 |
| Apr 29, 2016 | 35.31 |
| Apr 28, 2016 | 35.18 |
| Apr 27, 2016 | 35.05 |
| Apr 26, 2016 | 34.91 |
| Apr 25, 2016 | 34.77 |
| Apr 22, 2016 | 34.64 |
| Apr 21, 2016 | 34.50 |
| Apr 20, 2016 | 34.38 |
| Apr 19, 2016 | 34.24 |
| Apr 18, 2016 | 34.11 |
| Apr 15, 2016 | 33.99 |
| Apr 14, 2016 | 33.88 |
| Apr 13, 2016 | 33.77 |
| Apr 12, 2016 | 33.70 |
| Apr 11, 2016 | 33.59 |
| Apr 8, 2016 | 33.49 |
| Apr 7, 2016 | 33.35 |
| Apr 6, 2016 | 33.22 |
| Apr 5, 2016 | 33.10 |
| Apr 4, 2016 | 32.97 |
| Apr 1, 2016 | 32.84 |
| Mar 31, 2016 | 32.70 |
| Mar 30, 2016 | 32.57 |
| Mar 29, 2016 | 32.44 |
| Mar 28, 2016 | 32.33 |
| Mar 24, 2016 | 32.21 |
| Mar 23, 2016 | 32.11 |
| Mar 22, 2016 | 31.98 |
| Mar 21, 2016 | 31.88 |
| Mar 18, 2016 | 31.79 |
| Mar 17, 2016 | 31.71 |
| Mar 16, 2016 | 31.63 |
| Mar 15, 2016 | 31.57 |
| Mar 14, 2016 | 31.53 |
| Mar 10, 2016 | 31.49 |
| Mar 8, 2016 | 31.46 |
| Mar 7, 2016 | 31.47 |
| Mar 4, 2016 | 31.48 |
| Feb 29, 2016 | 31.50 |
| Feb 26, 2016 | 31.51 |
| Feb 25, 2016 | 31.53 |
| Feb 24, 2016 | 31.53 |
| Feb 23, 2016 | 31.51 |
| Feb 22, 2016 | 31.51 |
| Feb 19, 2016 | 31.51 |
| Feb 11, 2016 | 31.49 |
| Feb 10, 2016 | 31.51 |
| Feb 8, 2016 | 31.52 |
| Feb 3, 2016 | 31.51 |
| Feb 2, 2016 | 31.53 |
| Feb 1, 2016 | 31.54 |
| Jan 27, 2016 | 31.54 |
| Jan 26, 2016 | 31.54 |
| Jan 25, 2016 | 31.52 |
| Jan 22, 2016 | 31.52 |
| Jan 20, 2016 | 31.53 |
| Jan 19, 2016 | 31.60 |
| Jan 14, 2016 | 31.66 |
| Jan 13, 2016 | 31.71 |
| Jan 8, 2016 | 31.75 |
| Jan 7, 2016 | 31.79 |
| Jan 6, 2016 | 31.82 |
| Jan 4, 2016 | 31.85 |
| Dec 30, 2015 | 31.87 |
| Dec 28, 2015 | 31.89 |
| Dec 24, 2015 | 31.93 |
| Dec 23, 2015 | 31.98 |
| Dec 22, 2015 | 32.03 |
| Dec 21, 2015 | 32.06 |
| Dec 18, 2015 | 32.09 |
| Dec 15, 2015 | 32.12 |
| Dec 14, 2015 | 32.14 |
| Dec 10, 2015 | 32.16 |
| Dec 9, 2015 | 32.20 |
| Dec 8, 2015 | 32.23 |
| Dec 3, 2015 | 32.28 |
| Dec 1, 2015 | 32.31 |
| Nov 30, 2015 | 32.33 |
| Nov 27, 2015 | 32.36 |
| Nov 24, 2015 | 32.39 |
| Nov 20, 2015 | 32.41 |
| Nov 19, 2015 | 32.41 |
| Nov 18, 2015 | 32.40 |
| Nov 17, 2015 | 32.39 |
| Nov 13, 2015 | 32.38 |
| Nov 9, 2015 | 32.38 |
| Nov 6, 2015 | 32.35 |
| Nov 4, 2015 | 32.32 |
| Nov 3, 2015 | 32.30 |
| Oct 29, 2015 | 32.28 |
| Oct 28, 2015 | 32.25 |
| Oct 23, 2015 | 32.23 |
| Oct 16, 2015 | 32.21 |
| Oct 15, 2015 | 32.20 |
| Oct 9, 2015 | 32.19 |
| Oct 6, 2015 | 32.18 |
| Oct 2, 2015 | 32.16 |
| Oct 1, 2015 | 32.13 |
| Sep 29, 2015 | 32.12 |
| Sep 23, 2015 | 32.08 |
| Sep 22, 2015 | 32.05 |
| Sep 21, 2015 | 32.00 |
| Sep 16, 2015 | 31.97 |
| Sep 15, 2015 | 31.94 |
| Sep 14, 2015 | 31.90 |
| Sep 11, 2015 | 31.85 |
| Sep 10, 2015 | 31.76 |
| Sep 9, 2015 | 31.64 |
| Sep 8, 2015 | 31.55 |
| Sep 4, 2015 | 31.46 |
| Sep 1, 2015 | 31.38 |
| Aug 28, 2015 | 31.29 |
| Aug 26, 2015 | 31.21 |
| Aug 21, 2015 | 31.14 |
| Aug 17, 2015 | 31.06 |
| Aug 14, 2015 | 30.98 |
| Aug 13, 2015 | 30.88 |
| Aug 12, 2015 | 30.80 |
| Aug 11, 2015 | 30.72 |
| Aug 7, 2015 | 30.62 |
| Aug 6, 2015 | 30.52 |
| Aug 5, 2015 | 30.43 |
| Aug 4, 2015 | 30.32 |
| Jul 31, 2015 | 30.20 |
| Jul 30, 2015 | 30.08 |
| Jul 28, 2015 | 29.96 |
| Jul 27, 2015 | 29.84 |
| Jul 24, 2015 | 29.74 |
| Jul 23, 2015 | 29.64 |
| Jul 22, 2015 | 29.55 |
| Jul 17, 2015 | 29.46 |
| Jul 13, 2015 | 29.39 |
| Jul 10, 2015 | 29.31 |
| Jul 9, 2015 | 29.23 |
| Jul 7, 2015 | 29.14 |
| Jul 6, 2015 | 29.05 |
| Jun 30, 2015 | 28.96 |
| Jun 26, 2015 | 28.88 |
| Jun 25, 2015 | 28.79 |
| Jun 24, 2015 | 28.70 |
| Jun 19, 2015 | 28.61 |
| Jun 18, 2015 | 28.52 |
| Jun 17, 2015 | 28.43 |
| Jun 15, 2015 | 28.35 |
| Jun 12, 2015 | 28.26 |
| Jun 11, 2015 | 28.17 |
| Jun 10, 2015 | 28.08 |
| Jun 9, 2015 | 27.98 |
| Jun 8, 2015 | 27.88 |
| Jun 5, 2015 | 27.78 |
| Jun 4, 2015 | 27.69 |
| Jun 1, 2015 | 27.61 |
| May 29, 2015 | 27.52 |
| May 28, 2015 | 27.43 |
| May 27, 2015 | 27.34 |
| May 22, 2015 | 27.26 |
| May 21, 2015 | 27.17 |
| May 19, 2015 | 27.09 |
| May 18, 2015 | 27.02 |
| May 15, 2015 | 26.94 |
| May 13, 2015 | 26.86 |
| May 8, 2015 | 26.77 |
| May 7, 2015 | 26.67 |
| May 6, 2015 | 26.59 |
| May 5, 2015 | 26.50 |
| May 4, 2015 | 26.41 |
| May 1, 2015 | 26.34 |
| Apr 30, 2015 | 26.25 |
| Apr 27, 2015 | 26.16 |
| Apr 23, 2015 | 26.09 |
| Apr 22, 2015 | 26.02 |
| Apr 17, 2015 | 25.96 |
| Apr 16, 2015 | 25.89 |
| Apr 14, 2015 | 25.83 |
| Apr 10, 2015 | 25.76 |
| Apr 9, 2015 | 25.68 |
| Apr 8, 2015 | 25.61 |
| Apr 6, 2015 | 25.54 |
| Apr 2, 2015 | 25.47 |
| Apr 1, 2015 | 25.39 |
| Mar 31, 2015 | 25.32 |
| Mar 30, 2015 | 25.24 |
| Mar 27, 2015 | 25.16 |
| Mar 24, 2015 | 25.09 |
| Mar 20, 2015 | 25.02 |
| Mar 17, 2015 | 24.96 |
| Mar 16, 2015 | 24.90 |
| Mar 12, 2015 | 24.83 |
| Mar 5, 2015 | 24.77 |
| Feb 26, 2015 | 24.71 |
| Feb 24, 2015 | 24.64 |
| Feb 23, 2015 | 24.58 |
| Feb 18, 2015 | 24.51 |
| Feb 17, 2015 | 24.45 |
| Feb 13, 2015 | 24.40 |
| Feb 10, 2015 | 24.34 |
| Feb 6, 2015 | 24.30 |
| Jan 26, 2015 | 24.26 |
| Jan 22, 2015 | 24.23 |
| Jan 16, 2015 | 24.20 |
| Jan 15, 2015 | 24.15 |
| Jan 14, 2015 | 24.10 |
| Jan 12, 2015 | 24.06 |
| Jan 9, 2015 | 24.02 |
| Jan 8, 2015 | 23.98 |
| Jan 7, 2015 | 23.94 |
| Jan 6, 2015 | 23.89 |
| Jan 5, 2015 | 23.86 |
| Jan 2, 2015 | 23.82 |
| Dec 31, 2014 | 23.79 |
| Dec 30, 2014 | 23.76 |
| Dec 26, 2014 | 23.74 |
| Dec 22, 2014 | 23.73 |
| Dec 19, 2014 | 23.70 |
| Dec 17, 2014 | 23.67 |
| Dec 16, 2014 | 23.65 |
| Dec 12, 2014 | 23.62 |
| Dec 8, 2014 | 23.58 |
| Dec 4, 2014 | 23.55 |
| Dec 3, 2014 | 23.50 |
| Nov 26, 2014 | 23.47 |
| Nov 21, 2014 | 23.44 |
| Nov 19, 2014 | 23.41 |
| Nov 18, 2014 | 23.41 |
| Nov 17, 2014 | 23.37 |
| Nov 7, 2014 | 23.37 |
| Nov 6, 2014 | 23.41 |
| Nov 5, 2014 | 23.46 |
| Oct 31, 2014 | 23.52 |
| Oct 28, 2014 | 23.51 |
| Oct 24, 2014 | 23.46 |
| Oct 17, 2014 | 23.40 |
| Oct 15, 2014 | 23.36 |
| Oct 10, 2014 | 23.31 |
| Oct 9, 2014 | 23.26 |
| Oct 8, 2014 | 23.19 |
| Oct 7, 2014 | 23.13 |
| Oct 3, 2014 | 23.07 |
| Sep 30, 2014 | 23.01 |
| Sep 29, 2014 | 22.95 |
| Sep 24, 2014 | 22.90 |
| Sep 22, 2014 | 22.85 |
| Sep 18, 2014 | 22.78 |
| Sep 17, 2014 | 22.71 |
| Sep 12, 2014 | 22.63 |
| Sep 11, 2014 | 22.56 |
| Sep 8, 2014 | 22.47 |
| Sep 5, 2014 | 22.40 |
| Sep 4, 2014 | 22.32 |
| Aug 29, 2014 | 22.24 |
| Aug 28, 2014 | 22.16 |
| Aug 22, 2014 | 22.09 |
| Aug 18, 2014 | 22.01 |
| Aug 14, 2014 | 21.92 |
| Aug 11, 2014 | 21.84 |
| Aug 8, 2014 | 21.77 |
| Aug 7, 2014 | 21.69 |
| Aug 6, 2014 | 21.61 |
| Aug 4, 2014 | 21.53 |
| Aug 1, 2014 | 21.44 |
| Jul 30, 2014 | 21.35 |
| Jul 28, 2014 | 21.27 |
| Jul 25, 2014 | 21.19 |
| Jul 24, 2014 | 21.10 |
| Jul 23, 2014 | 21.02 |
| Jul 21, 2014 | 20.94 |
| Jul 17, 2014 | 20.87 |
| Jul 15, 2014 | 20.79 |
| Jul 10, 2014 | 20.72 |
| Jul 9, 2014 | 20.64 |
| Jul 8, 2014 | 20.56 |
| Jul 1, 2014 | 20.46 |
| Jun 30, 2014 | 20.36 |
| Jun 27, 2014 | 20.23 |
| Jun 26, 2014 | 20.14 |
| Jun 25, 2014 | 20.02 |
| Jun 24, 2014 | 19.85 |
| Jun 23, 2014 | 19.67 |
| Jun 20, 2014 | 19.48 |
| Jun 19, 2014 | 19.37 |
| Jun 18, 2014 | 19.29 |
| Jun 17, 2014 | 19.22 |
| Jun 16, 2014 | 19.15 |
| Jun 13, 2014 | 19.08 |
| Jun 11, 2014 | 19.01 |
| Jun 10, 2014 | 18.94 |
| Jun 6, 2014 | 18.88 |
| Jun 3, 2014 | 18.82 |
| Jun 2, 2014 | 18.76 |
| May 30, 2014 | 18.69 |
| May 29, 2014 | 18.62 |
| May 28, 2014 | 18.55 |
| May 27, 2014 | 18.49 |
| May 21, 2014 | 18.43 |
| May 20, 2014 | 18.38 |
| May 19, 2014 | 18.32 |
| May 16, 2014 | 18.26 |
| May 15, 2014 | 18.21 |
| May 14, 2014 | 18.15 |
| May 13, 2014 | 18.09 |
| May 9, 2014 | 18.04 |
| May 6, 2014 | 17.98 |
| May 1, 2014 | 17.93 |
| Apr 30, 2014 | 17.88 |
| Apr 25, 2014 | 17.82 |
| Apr 24, 2014 | 17.77 |
| Apr 21, 2014 | 17.71 |
| Apr 17, 2014 | 17.66 |
| Apr 16, 2014 | 17.60 |
| Apr 15, 2014 | 17.56 |
| Apr 11, 2014 | 17.51 |
| Apr 10, 2014 | 17.46 |
| Apr 8, 2014 | 17.40 |
| Apr 7, 2014 | 17.36 |
| Mar 28, 2014 | 17.31 |
| Mar 24, 2014 | 17.25 |
| Mar 21, 2014 | 17.20 |
| Mar 19, 2014 | 17.16 |
| Mar 17, 2014 | 17.12 |
| Mar 14, 2014 | 17.07 |
| Mar 13, 2014 | 17.03 |
| Mar 12, 2014 | 17.01 |
| Mar 11, 2014 | 16.98 |
| Mar 7, 2014 | 16.95 |
| Mar 4, 2014 | 16.93 |
| Mar 3, 2014 | 16.92 |
| Feb 28, 2014 | 16.91 |
| Feb 27, 2014 | 16.90 |
| Feb 26, 2014 | 16.89 |
| Feb 24, 2014 | 16.87 |
| Feb 21, 2014 | 16.87 |
| Feb 18, 2014 | 16.85 |
| Feb 14, 2014 | 16.85 |
| Feb 13, 2014 | 16.84 |
| Feb 10, 2014 | 16.83 |
| Feb 7, 2014 | 16.82 |
| Feb 6, 2014 | 16.81 |
| Feb 5, 2014 | 16.80 |
| Feb 4, 2014 | 16.78 |
| Feb 3, 2014 | 16.76 |
| Jan 30, 2014 | 16.75 |
| Jan 29, 2014 | 16.74 |
| Jan 28, 2014 | 16.73 |
| Jan 27, 2014 | 16.71 |
| Jan 24, 2014 | 16.70 |
| Jan 23, 2014 | 16.69 |
| Jan 22, 2014 | 16.68 |
| Jan 21, 2014 | 16.67 |
| Jan 17, 2014 | 16.65 |
| Jan 16, 2014 | 16.64 |
| Jan 13, 2014 | 16.63 |
| Jan 9, 2014 | 16.61 |
| Jan 8, 2014 | 16.61 |
| Jan 6, 2014 | 16.61 |
| Jan 3, 2014 | 16.60 |
| Dec 31, 2013 | 16.61 |
| Dec 26, 2013 | 16.61 |
| Dec 24, 2013 | 16.61 |
| Dec 20, 2013 | 16.61 |
| Dec 18, 2013 | 16.59 |
| Dec 17, 2013 | 16.59 |
| Dec 11, 2013 | 16.59 |
| Dec 9, 2013 | 16.60 |
| Dec 5, 2013 | 16.59 |
| Dec 4, 2013 | 16.57 |
| Dec 2, 2013 | 16.56 |
| Nov 29, 2013 | 16.56 |
| Nov 27, 2013 | 16.56 |
| Nov 26, 2013 | 16.54 |
| Nov 25, 2013 | 16.54 |
| Nov 22, 2013 | 16.53 |
| Nov 21, 2013 | 16.52 |
| Nov 20, 2013 | 16.51 |
| Nov 18, 2013 | 16.50 |
| Nov 13, 2013 | 16.49 |
| Nov 12, 2013 | 16.47 |
| Nov 8, 2013 | 16.45 |
| Nov 6, 2013 | 16.45 |
| Nov 5, 2013 | 16.44 |
| Nov 4, 2013 | 16.42 |
| Oct 31, 2013 | 16.42 |
| Oct 30, 2013 | 16.40 |
| Oct 29, 2013 | 16.38 |
| Oct 25, 2013 | 16.36 |
| Oct 23, 2013 | 16.36 |
| Oct 22, 2013 | 16.35 |
| Oct 18, 2013 | 16.35 |
| Oct 17, 2013 | 16.35 |
| Oct 16, 2013 | 16.35 |
| Oct 15, 2013 | 16.36 |
| Oct 14, 2013 | 16.38 |
| Oct 11, 2013 | 16.37 |
| Oct 9, 2013 | 16.36 |
| Oct 3, 2013 | 16.36 |
| Oct 2, 2013 | 16.36 |
| Sep 23, 2013 | 16.35 |
| Sep 20, 2013 | 16.33 |
| Sep 12, 2013 | 16.32 |
| Sep 11, 2013 | 16.32 |
| Sep 10, 2013 | 16.32 |
| Sep 9, 2013 | 16.30 |
| Sep 6, 2013 | 16.30 |