Nicolet Bankshares (NIC) Price to Sales (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Nicolet Bankshares | 2.58 Bn | 1.97 Bn | - | 360.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 360.95 |
| May 21, 2026 | 361.94 |
| May 20, 2026 | 361.99 |
| May 19, 2026 | 355.52 |
| May 18, 2026 | 360.26 |
| May 15, 2026 | 349.46 |
| May 14, 2026 | 358.78 |
| May 13, 2026 | 357.10 |
| May 12, 2026 | 362.88 |
| May 11, 2026 | 367.37 |
| May 8, 2026 | 374.63 |
| May 7, 2026 | 373.68 |
| May 6, 2026 | 377.10 |
| May 5, 2026 | 374.93 |
| May 4, 2026 | 369.35 |
| May 1, 2026 | 373.30 |
| Apr 30, 2026 | 373.15 |
| Apr 29, 2026 | 367.67 |
| Apr 28, 2026 | 378.50 |
| Apr 27, 2026 | 377.86 |
| Apr 24, 2026 | 370.68 |
| Apr 23, 2026 | 366.93 |
| Apr 22, 2026 | 363.93 |
| Apr 21, 2026 | 394.50 |
| Apr 20, 2026 | 396.81 |
| Apr 17, 2026 | 403.18 |
| Apr 16, 2026 | 395.82 |
| Apr 15, 2026 | 399.18 |
| Apr 14, 2026 | 403.56 |
| Apr 13, 2026 | 401.37 |
| Apr 10, 2026 | 399.03 |
| Apr 9, 2026 | 403.82 |
| Apr 8, 2026 | 395.59 |
| Apr 7, 2026 | 379.75 |
| Apr 6, 2026 | 380.69 |
| Apr 2, 2026 | 379.31 |
| Apr 1, 2026 | 381.07 |
| Mar 31, 2026 | 378.60 |
| Mar 30, 2026 | 219.42 |
| Mar 27, 2026 | 218.14 |
| Mar 26, 2026 | 223.38 |
| Mar 25, 2026 | 225.17 |
| Mar 24, 2026 | 221.49 |
| Mar 23, 2026 | 215.22 |
| Mar 20, 2026 | 211.25 |
| Mar 19, 2026 | 214.02 |
| Mar 18, 2026 | 212.30 |
| Mar 17, 2026 | 219.91 |
| Mar 16, 2026 | 224.87 |
| Mar 13, 2026 | 225.68 |
| Mar 12, 2026 | 226.32 |
| Mar 11, 2026 | 227.59 |
| Mar 10, 2026 | 228.18 |
| Mar 9, 2026 | 226.95 |
| Mar 6, 2026 | 223.90 |
| Mar 5, 2026 | 227.47 |
| Mar 4, 2026 | 233.62 |
| Mar 3, 2026 | 234.47 |
| Mar 2, 2026 | 236.01 |
| Feb 27, 2026 | 231.05 |
| Feb 26, 2026 | 239.01 |
| Feb 25, 2026 | 242.76 |
| Feb 24, 2026 | 237.41 |
| Feb 23, 2026 | 236.06 |
| Feb 20, 2026 | 244.08 |
| Feb 19, 2026 | 239.99 |
| Feb 18, 2026 | 232.17 |
| Feb 17, 2026 | 238.49 |
| Feb 13, 2026 | 234.73 |
| Feb 12, 2026 | 229.80 |
| Feb 11, 2026 | 229.45 |
| Feb 10, 2026 | 229.68 |
| Feb 9, 2026 | 231.90 |
| Feb 6, 2026 | 230.28 |
| Feb 5, 2026 | 227.21 |
| Feb 4, 2026 | 225.62 |
| Feb 3, 2026 | 226.36 |
| Feb 2, 2026 | 224.68 |
| Jan 30, 2026 | 220.80 |
| Jan 29, 2026 | 221.45 |
| Jan 28, 2026 | 214.13 |
| Jan 27, 2026 | 216.94 |
| Jan 26, 2026 | 217.20 |
| Jan 23, 2026 | 213.69 |
| Jan 22, 2026 | 219.80 |
| Jan 21, 2026 | 219.25 |
| Jan 20, 2026 | 198.79 |
| Jan 16, 2026 | 198.84 |
| Jan 15, 2026 | 201.29 |
| Jan 14, 2026 | 197.04 |
| Jan 13, 2026 | 191.61 |
| Jan 12, 2026 | 190.08 |
| Jan 9, 2026 | 186.92 |
| Jan 8, 2026 | 192.54 |
| Jan 7, 2026 | 187.64 |
| Jan 6, 2026 | 190.11 |
| Jan 5, 2026 | 187.63 |
| Jan 2, 2026 | 182.24 |
| Dec 31, 2025 | 183.47 |
| Dec 30, 2025 | 61.13 |
| Dec 29, 2025 | 61.95 |
| Dec 26, 2025 | 61.95 |
| Dec 24, 2025 | 62.40 |
| Dec 23, 2025 | 62.48 |
| Dec 22, 2025 | 63.85 |
| Dec 19, 2025 | 64.36 |
| Dec 18, 2025 | 65.91 |
| Dec 17, 2025 | 65.43 |
| Dec 16, 2025 | 65.89 |
| Dec 15, 2025 | 66.28 |
| Dec 12, 2025 | 65.42 |
| Dec 11, 2025 | 66.43 |
| Dec 10, 2025 | 65.41 |
| Dec 9, 2025 | 63.91 |
| Dec 8, 2025 | 64.85 |
| Dec 5, 2025 | 64.97 |
| Dec 4, 2025 | 64.80 |
| Dec 3, 2025 | 64.56 |
| Dec 2, 2025 | 63.03 |
| Dec 1, 2025 | 63.36 |
| Nov 28, 2025 | 63.11 |
| Nov 26, 2025 | 63.75 |
| Nov 25, 2025 | 63.50 |
| Nov 24, 2025 | 61.42 |
| Nov 21, 2025 | 60.95 |
| Nov 20, 2025 | 60.21 |
| Nov 19, 2025 | 60.13 |
| Nov 18, 2025 | 60.49 |
| Nov 17, 2025 | 60.00 |
| Nov 14, 2025 | 62.47 |
| Nov 13, 2025 | 62.74 |
| Nov 12, 2025 | 62.47 |
| Nov 11, 2025 | 62.30 |
| Nov 10, 2025 | 62.81 |
| Nov 7, 2025 | 61.88 |
| Nov 6, 2025 | 62.30 |
| Nov 5, 2025 | 62.12 |
| Nov 4, 2025 | 60.25 |
| Nov 3, 2025 | 60.47 |
| Oct 31, 2025 | 59.18 |
| Oct 30, 2025 | 58.14 |
| Oct 29, 2025 | 57.63 |
| Oct 28, 2025 | 60.39 |
| Oct 27, 2025 | 61.54 |
| Oct 24, 2025 | 62.25 |
| Oct 23, 2025 | 63.15 |
| Oct 22, 2025 | 65.28 |
| Oct 21, 2025 | 64.82 |
| Oct 20, 2025 | 64.37 |
| Oct 17, 2025 | 62.62 |
| Oct 16, 2025 | 61.26 |
| Oct 15, 2025 | 66.16 |
| Oct 14, 2025 | 67.76 |
| Oct 13, 2025 | 65.42 |
| Oct 10, 2025 | 64.42 |
| Oct 9, 2025 | 65.92 |
| Oct 8, 2025 | 66.60 |
| Oct 7, 2025 | 66.58 |
| Oct 6, 2025 | 67.76 |
| Oct 3, 2025 | 66.91 |
| Oct 2, 2025 | 65.92 |
| Oct 1, 2025 | 66.02 |
| Sep 30, 2025 | 67.38 |
| Sep 29, 2025 | 60.66 |
| Sep 26, 2025 | 60.91 |
| Sep 25, 2025 | 60.20 |
| Sep 24, 2025 | 59.22 |
| Sep 23, 2025 | 59.38 |
| Sep 22, 2025 | 59.61 |
| Sep 19, 2025 | 60.67 |
| Sep 18, 2025 | 62.02 |
| Sep 17, 2025 | 60.29 |
| Sep 16, 2025 | 60.13 |
| Sep 15, 2025 | 60.79 |
| Sep 12, 2025 | 61.12 |
| Sep 11, 2025 | 61.36 |
| Sep 10, 2025 | 61.11 |
| Sep 9, 2025 | 61.48 |
| Sep 8, 2025 | 62.50 |
| Sep 5, 2025 | 61.72 |
| Sep 4, 2025 | 62.46 |
| Sep 3, 2025 | 61.71 |
| Sep 2, 2025 | 61.96 |
| Aug 29, 2025 | 62.78 |
| Aug 28, 2025 | 62.92 |
| Aug 27, 2025 | 63.34 |
| Aug 26, 2025 | 62.43 |
| Aug 25, 2025 | 61.49 |
| Aug 22, 2025 | 61.83 |
| Aug 21, 2025 | 58.90 |
| Aug 20, 2025 | 59.08 |
| Aug 19, 2025 | 59.02 |
| Aug 18, 2025 | 59.44 |
| Aug 15, 2025 | 58.68 |
| Aug 14, 2025 | 59.67 |
| Aug 13, 2025 | 60.77 |
| Aug 12, 2025 | 60.13 |
| Aug 11, 2025 | 57.87 |
| Aug 8, 2025 | 57.37 |
| Aug 7, 2025 | 56.89 |
| Aug 6, 2025 | 57.38 |
| Aug 5, 2025 | 57.58 |
| Aug 4, 2025 | 57.48 |
| Aug 1, 2025 | 57.18 |
| Jul 31, 2025 | 58.56 |
| Jul 30, 2025 | 58.84 |
| Jul 29, 2025 | 59.69 |
| Jul 28, 2025 | 60.64 |
| Jul 25, 2025 | 60.64 |
| Jul 24, 2025 | 60.35 |
| Jul 23, 2025 | 62.12 |
| Jul 22, 2025 | 62.34 |
| Jul 21, 2025 | 62.93 |
| Jul 18, 2025 | 63.67 |
| Jul 17, 2025 | 63.74 |
| Jul 16, 2025 | 61.76 |
| Jul 15, 2025 | 57.28 |
| Jul 14, 2025 | 59.23 |
| Jul 11, 2025 | 58.31 |
| Jul 10, 2025 | 59.17 |
| Jul 9, 2025 | 58.90 |
| Jul 8, 2025 | 59.34 |
| Jul 7, 2025 | 58.73 |
| Jul 3, 2025 | 59.71 |
| Jul 2, 2025 | 59.05 |
| Jul 1, 2025 | 57.96 |
| Jun 30, 2025 | 56.06 |
| Jun 27, 2025 | 54.73 |
| Jun 26, 2025 | 54.65 |
| Jun 25, 2025 | 53.56 |
| Jun 24, 2025 | 53.53 |
| Jun 23, 2025 | 52.93 |
| Jun 20, 2025 | 51.10 |
| Jun 18, 2025 | 51.25 |
| Jun 17, 2025 | 51.17 |
| Jun 16, 2025 | 51.17 |
| Jun 13, 2025 | 51.30 |
| Jun 12, 2025 | 52.02 |
| Jun 11, 2025 | 52.17 |
| Jun 10, 2025 | 52.79 |
| Jun 9, 2025 | 51.68 |
| Jun 6, 2025 | 51.66 |
| Jun 5, 2025 | 50.68 |
| Jun 4, 2025 | 51.12 |
| Jun 3, 2025 | 52.64 |
| Jun 2, 2025 | 52.75 |
| May 30, 2025 | 53.69 |
| May 29, 2025 | 54.24 |
| May 28, 2025 | 54.21 |
| May 27, 2025 | 54.87 |
| May 23, 2025 | 53.46 |
| May 22, 2025 | 53.81 |
| May 21, 2025 | 53.83 |
| May 20, 2025 | 54.05 |
| May 19, 2025 | 54.09 |
| May 16, 2025 | 53.73 |
| May 15, 2025 | 53.78 |
| May 14, 2025 | 53.38 |
| May 13, 2025 | 53.77 |
| May 12, 2025 | 53.65 |
| May 9, 2025 | 52.55 |
| May 8, 2025 | 53.09 |
| May 7, 2025 | 52.48 |
| May 6, 2025 | 52.58 |
| May 5, 2025 | 52.77 |
| May 2, 2025 | 52.95 |
| May 1, 2025 | 51.46 |
| Apr 30, 2025 | 51.13 |
| Apr 29, 2025 | 51.70 |
| Apr 28, 2025 | 51.21 |
| Apr 25, 2025 | 50.70 |
| Apr 24, 2025 | 51.49 |
| Apr 23, 2025 | 50.81 |
| Apr 22, 2025 | 50.05 |
| Apr 21, 2025 | 48.26 |
| Apr 17, 2025 | 48.51 |
| Apr 16, 2025 | 47.02 |
| Apr 15, 2025 | 46.03 |
| Apr 14, 2025 | 45.36 |
| Apr 11, 2025 | 44.73 |
| Apr 10, 2025 | 44.13 |
| Apr 9, 2025 | 46.85 |
| Apr 8, 2025 | 44.58 |
| Apr 7, 2025 | 44.59 |
| Apr 4, 2025 | 44.07 |
| Apr 3, 2025 | 44.95 |
| Apr 2, 2025 | 48.22 |
| Apr 1, 2025 | 47.85 |
| Mar 31, 2025 | 47.70 |
| Mar 28, 2025 | 53.01 |
| Mar 27, 2025 | 54.53 |
| Mar 26, 2025 | 54.17 |
| Mar 25, 2025 | 54.18 |
| Mar 24, 2025 | 54.94 |
| Mar 21, 2025 | 53.91 |
| Mar 20, 2025 | 54.77 |
| Mar 19, 2025 | 54.74 |
| Mar 18, 2025 | 55.76 |
| Mar 17, 2025 | 56.01 |
| Mar 14, 2025 | 54.56 |
| Mar 13, 2025 | 53.37 |
| Mar 12, 2025 | 53.69 |
| Mar 11, 2025 | 53.32 |
| Mar 10, 2025 | 53.65 |
| Mar 7, 2025 | 56.35 |
| Mar 6, 2025 | 56.81 |
| Mar 5, 2025 | 56.49 |
| Mar 4, 2025 | 56.45 |
| Mar 3, 2025 | 58.28 |
| Feb 28, 2025 | 58.24 |
| Feb 27, 2025 | 57.68 |
| Feb 26, 2025 | 57.00 |
| Feb 25, 2025 | 57.28 |
| Feb 24, 2025 | 56.42 |
| Feb 21, 2025 | 56.86 |
| Feb 20, 2025 | 57.92 |
| Feb 19, 2025 | 57.69 |
| Feb 18, 2025 | 57.59 |
| Feb 14, 2025 | 57.57 |
| Feb 13, 2025 | 57.91 |
| Feb 12, 2025 | 57.35 |
| Feb 11, 2025 | 57.63 |
| Feb 10, 2025 | 56.92 |
| Feb 7, 2025 | 56.97 |
| Feb 6, 2025 | 57.42 |
| Feb 5, 2025 | 56.63 |
| Feb 4, 2025 | 56.33 |
| Feb 3, 2025 | 54.73 |
| Jan 31, 2025 | 54.48 |
| Jan 30, 2025 | 53.72 |
| Jan 29, 2025 | 53.58 |
| Jan 28, 2025 | 53.66 |
| Jan 27, 2025 | 53.79 |
| Jan 24, 2025 | 53.20 |
| Jan 23, 2025 | 53.20 |
| Jan 22, 2025 | 53.55 |
| Jan 21, 2025 | 52.41 |
| Jan 17, 2025 | 51.89 |
| Jan 16, 2025 | 51.45 |
| Jan 15, 2025 | 52.02 |
| Jan 14, 2025 | 51.08 |
| Jan 13, 2025 | 49.41 |
| Jan 10, 2025 | 48.93 |
| Jan 8, 2025 | 50.44 |
| Jan 7, 2025 | 49.82 |
| Jan 6, 2025 | 50.33 |
| Jan 3, 2025 | 50.63 |
| Jan 2, 2025 | 50.05 |
| Dec 31, 2024 | 50.97 |
| Dec 30, 2024 | 71.39 |
| Dec 27, 2024 | 71.15 |
| Dec 26, 2024 | 72.75 |
| Dec 24, 2024 | 72.31 |
| Dec 23, 2024 | 71.91 |
| Dec 20, 2024 | 72.10 |
| Dec 19, 2024 | 71.76 |
| Dec 18, 2024 | 71.99 |
| Dec 17, 2024 | 75.94 |
| Dec 16, 2024 | 77.17 |
| Dec 13, 2024 | 76.28 |
| Dec 12, 2024 | 76.22 |
| Dec 11, 2024 | 77.89 |
| Dec 10, 2024 | 76.33 |
| Dec 9, 2024 | 75.16 |
| Dec 6, 2024 | 75.94 |
| Dec 5, 2024 | 75.83 |
| Dec 4, 2024 | 76.20 |
| Dec 3, 2024 | 75.46 |
| Dec 2, 2024 | 76.05 |
| Nov 29, 2024 | 75.77 |
| Nov 27, 2024 | 77.09 |
| Nov 26, 2024 | 76.78 |
| Nov 25, 2024 | 76.33 |
| Nov 22, 2024 | 76.74 |
| Nov 21, 2024 | 75.20 |
| Nov 20, 2024 | 74.46 |
| Nov 19, 2024 | 74.69 |
| Nov 18, 2024 | 74.91 |
| Nov 15, 2024 | 76.07 |
| Nov 14, 2024 | 76.03 |
| Nov 13, 2024 | 76.16 |
| Nov 12, 2024 | 77.37 |
| Nov 11, 2024 | 77.70 |
| Nov 8, 2024 | 75.48 |
| Nov 7, 2024 | 73.95 |
| Nov 6, 2024 | 78.22 |
| Nov 5, 2024 | 70.20 |
| Nov 4, 2024 | 68.44 |
| Nov 1, 2024 | 68.69 |
| Oct 31, 2024 | 69.17 |
| Oct 30, 2024 | 70.01 |
| Oct 29, 2024 | 69.85 |
| Oct 28, 2024 | 69.97 |
| Oct 25, 2024 | 67.84 |
| Oct 24, 2024 | 69.95 |
| Oct 23, 2024 | 69.27 |
| Oct 22, 2024 | 69.70 |
| Oct 21, 2024 | 68.09 |
| Oct 18, 2024 | 69.31 |
| Oct 17, 2024 | 71.41 |
| Oct 16, 2024 | 71.14 |
| Oct 15, 2024 | 67.27 |
| Oct 14, 2024 | 66.32 |
| Oct 11, 2024 | 65.77 |
| Oct 10, 2024 | 63.65 |
| Oct 9, 2024 | 63.76 |
| Oct 8, 2024 | 62.43 |
| Oct 7, 2024 | 62.65 |
| Oct 4, 2024 | 63.03 |
| Oct 3, 2024 | 61.85 |
| Oct 2, 2024 | 61.80 |
| Oct 1, 2024 | 62.36 |
| Sep 30, 2024 | 65.04 |
| Sep 27, 2024 | 85.29 |
| Sep 26, 2024 | 85.25 |
| Sep 25, 2024 | 84.70 |
| Sep 24, 2024 | 86.05 |
| Sep 23, 2024 | 87.08 |
| Sep 20, 2024 | 87.77 |
| Sep 19, 2024 | 90.02 |
| Sep 18, 2024 | 87.89 |
| Sep 17, 2024 | 87.86 |
| Sep 16, 2024 | 87.93 |
| Sep 13, 2024 | 86.98 |
| Sep 12, 2024 | 84.70 |
| Sep 11, 2024 | 84.50 |
| Sep 10, 2024 | 85.64 |
| Sep 9, 2024 | 85.47 |
| Sep 6, 2024 | 84.95 |
| Sep 5, 2024 | 86.74 |
| Sep 4, 2024 | 87.58 |
| Sep 3, 2024 | 88.51 |
| Aug 30, 2024 | 88.79 |
| Aug 29, 2024 | 88.60 |
| Aug 28, 2024 | 88.54 |
| Aug 27, 2024 | 88.06 |
| Aug 26, 2024 | 88.64 |
| Aug 23, 2024 | 88.98 |
| Aug 22, 2024 | 83.08 |
| Aug 21, 2024 | 83.50 |
| Aug 20, 2024 | 83.65 |
| Aug 19, 2024 | 84.11 |
| Aug 16, 2024 | 82.96 |
| Aug 15, 2024 | 80.22 |
| Aug 14, 2024 | 78.86 |
| Aug 13, 2024 | 78.68 |
| Aug 12, 2024 | 77.85 |
| Aug 9, 2024 | 78.81 |
| Aug 8, 2024 | 79.87 |
| Aug 7, 2024 | 79.20 |
| Aug 6, 2024 | 80.10 |
| Aug 5, 2024 | 80.67 |
| Aug 2, 2024 | 84.55 |
| Aug 1, 2024 | 86.74 |
| Jul 31, 2024 | 90.83 |
| Jul 30, 2024 | 92.12 |
| Jul 29, 2024 | 91.41 |
| Jul 26, 2024 | 93.62 |
| Jul 25, 2024 | 92.15 |
| Jul 24, 2024 | 90.66 |
| Jul 23, 2024 | 93.18 |
| Jul 22, 2024 | 90.47 |
| Jul 19, 2024 | 87.90 |
| Jul 18, 2024 | 88.81 |
| Jul 17, 2024 | 91.05 |
| Jul 16, 2024 | 84.20 |
| Jul 15, 2024 | 80.55 |
| Jul 12, 2024 | 78.50 |
| Jul 11, 2024 | 78.27 |
| Jul 10, 2024 | 75.34 |
| Jul 9, 2024 | 74.26 |
| Jul 8, 2024 | 73.00 |
| Jul 5, 2024 | 72.27 |
| Jul 3, 2024 | 72.91 |
| Jul 2, 2024 | 74.52 |
| Jul 1, 2024 | 73.57 |
| Jun 28, 2024 | 84.73 |
| Jun 27, 2024 | 82.07 |
| Jun 26, 2024 | 80.59 |
| Jun 25, 2024 | 79.89 |
| Jun 24, 2024 | 80.89 |
| Jun 21, 2024 | 79.45 |
| Jun 20, 2024 | 79.72 |
| Jun 18, 2024 | 80.52 |
| Jun 17, 2024 | 80.24 |
| Jun 14, 2024 | 79.09 |
| Jun 13, 2024 | 80.01 |
| Jun 12, 2024 | 81.06 |
| Jun 11, 2024 | 79.25 |
| Jun 10, 2024 | 79.10 |
| Jun 7, 2024 | 80.24 |
| Jun 6, 2024 | 80.93 |
| Jun 5, 2024 | 80.38 |
| Jun 4, 2024 | 79.64 |
| Jun 3, 2024 | 80.64 |
| May 31, 2024 | 82.17 |
| May 30, 2024 | 81.53 |
| May 29, 2024 | 79.91 |
| May 28, 2024 | 81.46 |
| May 24, 2024 | 82.66 |
| May 23, 2024 | 82.26 |
| May 22, 2024 | 83.87 |
| May 21, 2024 | 84.45 |
| May 20, 2024 | 84.24 |
| May 17, 2024 | 85.45 |
| May 16, 2024 | 84.54 |
| May 15, 2024 | 83.85 |
| May 14, 2024 | 83.10 |
| May 13, 2024 | 82.70 |
| May 10, 2024 | 83.39 |
| May 9, 2024 | 83.51 |
| May 8, 2024 | 82.44 |
| May 7, 2024 | 81.19 |
| May 6, 2024 | 82.21 |
| May 3, 2024 | 81.76 |
| May 2, 2024 | 81.62 |
| May 1, 2024 | 79.72 |
| Apr 30, 2024 | 78.09 |
| Apr 29, 2024 | 79.67 |
| Apr 26, 2024 | 81.37 |
| Apr 25, 2024 | 83.44 |
| Apr 24, 2024 | 83.16 |
| Apr 23, 2024 | 82.71 |
| Apr 22, 2024 | 82.36 |
| Apr 19, 2024 | 81.53 |
| Apr 18, 2024 | 78.55 |
| Apr 17, 2024 | 77.51 |
| Apr 16, 2024 | 79.30 |
| Apr 15, 2024 | 79.24 |
| Apr 12, 2024 | 79.22 |
| Apr 11, 2024 | 79.37 |
| Apr 10, 2024 | 80.83 |
| Apr 9, 2024 | 85.00 |
| Apr 8, 2024 | 84.45 |
| Apr 5, 2024 | 83.77 |
| Apr 4, 2024 | 83.56 |
| Apr 3, 2024 | 81.66 |
| Apr 2, 2024 | 82.49 |
| Apr 1, 2024 | 85.54 |
| Mar 28, 2024 | 87.17 |
| Mar 27, 2024 | 86.16 |
| Mar 26, 2024 | 84.08 |
| Mar 25, 2024 | 84.80 |
| Mar 22, 2024 | 84.13 |
| Mar 21, 2024 | 85.53 |
| Mar 20, 2024 | 85.76 |
| Mar 19, 2024 | 83.00 |
| Mar 18, 2024 | 81.75 |
| Mar 15, 2024 | 83.05 |
| Mar 14, 2024 | 80.88 |
| Mar 13, 2024 | 83.13 |
| Mar 12, 2024 | 83.08 |
| Mar 11, 2024 | 83.83 |
| Mar 8, 2024 | 83.70 |
| Mar 7, 2024 | 83.32 |
| Mar 6, 2024 | 83.50 |
| Mar 5, 2024 | 82.62 |
| Mar 4, 2024 | 80.94 |
| Mar 1, 2024 | 80.06 |
| Feb 29, 2024 | 80.01 |
| Feb 28, 2024 | 79.14 |
| Feb 27, 2024 | 78.15 |
| Feb 26, 2024 | 78.59 |
| Feb 23, 2024 | 79.95 |
| Feb 22, 2024 | 81.15 |
| Feb 21, 2024 | 79.80 |
| Feb 20, 2024 | 80.25 |
| Feb 16, 2024 | 81.41 |
| Feb 15, 2024 | 81.93 |
| Feb 14, 2024 | 77.53 |
| Feb 13, 2024 | 75.11 |
| Feb 12, 2024 | 80.08 |
| Feb 9, 2024 | 77.93 |
| Feb 8, 2024 | 75.87 |
| Feb 7, 2024 | 76.11 |
| Feb 6, 2024 | 75.41 |
| Feb 5, 2024 | 76.44 |
| Feb 2, 2024 | 77.33 |
| Feb 1, 2024 | 79.52 |
| Jan 31, 2024 | 78.83 |
| Jan 30, 2024 | 84.57 |
| Jan 29, 2024 | 84.14 |
| Jan 26, 2024 | 82.15 |
| Jan 25, 2024 | 82.47 |
| Jan 24, 2024 | 83.13 |
| Jan 23, 2024 | 82.95 |
| Jan 22, 2024 | 84.46 |
| Jan 19, 2024 | 82.69 |
| Jan 18, 2024 | 81.77 |
| Jan 17, 2024 | 80.83 |
| Jan 16, 2024 | 76.00 |
| Jan 12, 2024 | 78.51 |
| Jan 11, 2024 | 78.81 |
| Jan 10, 2024 | 78.76 |
| Jan 9, 2024 | 78.19 |
| Jan 8, 2024 | 79.09 |
| Jan 5, 2024 | 77.99 |
| Jan 4, 2024 | 78.97 |
| Jan 3, 2024 | 78.86 |
| Jan 2, 2024 | 81.93 |
| Dec 29, 2023 | -334.92 |
| Dec 28, 2023 | -343.03 |
| Dec 27, 2023 | -344.74 |
| Dec 26, 2023 | -344.53 |
| Dec 22, 2023 | -339.74 |
| Dec 21, 2023 | -338.33 |
| Dec 20, 2023 | -333.79 |
| Dec 19, 2023 | -339.54 |
| Dec 18, 2023 | -336.62 |
| Dec 15, 2023 | -331.50 |
| Dec 14, 2023 | -340.78 |
| Dec 13, 2023 | -341.16 |
| Dec 12, 2023 | -320.73 |
| Dec 11, 2023 | -326.30 |
| Dec 8, 2023 | -326.93 |
| Dec 7, 2023 | -323.31 |
| Dec 6, 2023 | -318.44 |
| Dec 5, 2023 | -320.89 |
| Dec 4, 2023 | -323.18 |
| Dec 1, 2023 | -319.31 |
| Nov 30, 2023 | -306.54 |
| Nov 29, 2023 | -313.07 |
| Nov 28, 2023 | -310.36 |
| Nov 27, 2023 | -312.15 |
| Nov 24, 2023 | -312.11 |
| Nov 22, 2023 | -314.15 |
| Nov 21, 2023 | -313.03 |
| Nov 20, 2023 | -323.10 |
| Nov 17, 2023 | -323.43 |
| Nov 16, 2023 | -315.40 |
| Nov 15, 2023 | -321.64 |
| Nov 14, 2023 | -325.10 |
| Nov 13, 2023 | -305.62 |
| Nov 10, 2023 | -303.75 |
| Nov 9, 2023 | -301.08 |
| Nov 8, 2023 | -305.87 |
| Nov 7, 2023 | -307.58 |
| Nov 6, 2023 | -308.16 |
| Nov 3, 2023 | -320.27 |
| Nov 2, 2023 | -313.15 |
| Nov 1, 2023 | -304.87 |
| Oct 31, 2023 | -303.04 |
| Oct 30, 2023 | -301.46 |
| Oct 27, 2023 | -288.10 |
| Oct 26, 2023 | -290.68 |
| Oct 25, 2023 | -276.20 |
| Oct 24, 2023 | -280.53 |
| Oct 23, 2023 | -283.73 |
| Oct 20, 2023 | -284.02 |
| Oct 19, 2023 | -292.64 |
| Oct 18, 2023 | -294.88 |
| Oct 17, 2023 | -303.16 |
| Oct 16, 2023 | -296.55 |
| Oct 13, 2023 | -287.81 |
| Oct 12, 2023 | -289.39 |
| Oct 11, 2023 | -296.38 |
| Oct 10, 2023 | -294.88 |
| Oct 9, 2023 | -293.72 |
| Oct 6, 2023 | -296.05 |
| Oct 5, 2023 | -295.55 |
| Oct 4, 2023 | -288.35 |
| Oct 3, 2023 | -283.86 |
| Oct 2, 2023 | -286.02 |
| Sep 29, 2023 | -507.41 |
| Sep 28, 2023 | -501.01 |
| Sep 27, 2023 | -493.08 |
| Sep 26, 2023 | -491.99 |
| Sep 25, 2023 | -502.61 |
| Sep 22, 2023 | -494.32 |
| Sep 21, 2023 | -494.03 |
| Sep 20, 2023 | -502.17 |
| Sep 19, 2023 | -505.08 |
| Sep 18, 2023 | -509.37 |
| Sep 15, 2023 | -521.73 |
| Sep 14, 2023 | -531.55 |
| Sep 13, 2023 | -527.18 |
| Sep 12, 2023 | -529.51 |
| Sep 11, 2023 | -537.15 |
| Sep 8, 2023 | -539.98 |
| Sep 7, 2023 | -543.33 |
| Sep 6, 2023 | -546.24 |
| Sep 5, 2023 | -561.29 |
| Sep 1, 2023 | -565.87 |
| Aug 31, 2023 | -551.25 |
| Aug 30, 2023 | -550.89 |
| Aug 29, 2023 | -544.27 |
| Aug 28, 2023 | -539.76 |
| Aug 25, 2023 | -537.15 |
| Aug 24, 2023 | -542.38 |
| Aug 23, 2023 | -538.75 |
| Aug 22, 2023 | -536.42 |
| Aug 21, 2023 | -552.71 |
| Aug 18, 2023 | -563.47 |
| Aug 17, 2023 | -563.32 |
| Aug 16, 2023 | -562.45 |
| Aug 15, 2023 | -571.18 |
| Aug 14, 2023 | -584.41 |
| Aug 11, 2023 | -597.43 |
| Aug 10, 2023 | -605.50 |
| Aug 9, 2023 | -604.04 |
| Aug 8, 2023 | -607.10 |
| Aug 7, 2023 | -618.66 |
| Aug 4, 2023 | -609.21 |
| Aug 3, 2023 | -614.66 |
| Aug 2, 2023 | -608.99 |
| Aug 1, 2023 | -613.21 |
| Jul 31, 2023 | -608.26 |
| Jul 28, 2023 | -603.68 |
| Jul 27, 2023 | -600.99 |
| Jul 26, 2023 | -600.70 |
| Jul 25, 2023 | -576.27 |
| Jul 24, 2023 | -578.59 |
| Jul 21, 2023 | -568.85 |
| Jul 20, 2023 | -572.85 |
| Jul 19, 2023 | -577.21 |
| Jul 18, 2023 | -547.98 |
| Jul 17, 2023 | -526.17 |
| Jul 14, 2023 | -518.24 |
| Jul 13, 2023 | -514.60 |
| Jul 12, 2023 | -505.81 |
| Jul 11, 2023 | -499.63 |
| Jul 10, 2023 | -495.63 |
| Jul 7, 2023 | -495.77 |
| Jul 6, 2023 | -484.43 |
| Jul 5, 2023 | -496.43 |
| Jul 3, 2023 | -496.14 |
| Jun 30, 2023 | -493.81 |
| Jun 29, 2023 | -499.30 |
| Jun 28, 2023 | -496.24 |
| Jun 27, 2023 | -494.78 |
| Jun 26, 2023 | -490.48 |
| Jun 23, 2023 | -495.44 |
| Jun 22, 2023 | -496.75 |
| Jun 21, 2023 | -513.67 |
| Jun 20, 2023 | -526.58 |
| Jun 16, 2023 | -532.63 |
| Jun 15, 2023 | -550.42 |
| Jun 14, 2023 | -559.98 |
| Jun 13, 2023 | -552.98 |
| Jun 12, 2023 | -527.74 |
| Jun 9, 2023 | -525.70 |
| Jun 8, 2023 | -552.83 |
| Jun 7, 2023 | -555.82 |
| Jun 6, 2023 | -525.05 |
| Jun 5, 2023 | -497.85 |
| Jun 2, 2023 | -497.92 |
| Jun 1, 2023 | -465.32 |
| May 31, 2023 | -452.63 |
| May 30, 2023 | -475.31 |
| May 26, 2023 | -469.92 |
| May 25, 2023 | -460.80 |
| May 24, 2023 | -462.41 |
| May 23, 2023 | -469.33 |
| May 22, 2023 | -455.19 |
| May 19, 2023 | -440.24 |
| May 18, 2023 | -440.02 |
| May 17, 2023 | -432.87 |
| May 16, 2023 | -405.82 |
| May 15, 2023 | -401.37 |
| May 12, 2023 | -399.62 |
| May 11, 2023 | -395.75 |
| May 10, 2023 | -400.27 |
| May 9, 2023 | -406.47 |
| May 8, 2023 | -408.52 |
| May 5, 2023 | -414.57 |
| May 4, 2023 | -392.84 |
| May 3, 2023 | -402.17 |
| May 2, 2023 | -408.59 |
| May 1, 2023 | -417.63 |
| Apr 28, 2023 | -417.92 |
| Apr 27, 2023 | -413.69 |
| Apr 26, 2023 | -407.71 |
| Apr 25, 2023 | -414.79 |
| Apr 24, 2023 | -425.43 |
| Apr 21, 2023 | -417.05 |
| Apr 20, 2023 | -417.19 |
| Apr 19, 2023 | -422.59 |
| Apr 18, 2023 | -439.80 |
| Apr 17, 2023 | -458.18 |
| Apr 14, 2023 | -446.73 |
| Apr 13, 2023 | -461.09 |
| Apr 12, 2023 | -459.05 |
| Apr 11, 2023 | -476.55 |
| Apr 10, 2023 | -474.44 |
| Apr 6, 2023 | -462.84 |
| Apr 5, 2023 | -456.50 |
| Apr 4, 2023 | -454.16 |
| Apr 3, 2023 | -460.87 |
| Mar 31, 2023 | -459.78 |
| Mar 30, 2023 | -244.02 |
| Mar 29, 2023 | -248.34 |
| Mar 28, 2023 | -250.80 |
| Mar 27, 2023 | -253.72 |
| Mar 24, 2023 | -250.80 |
| Mar 23, 2023 | -241.72 |
| Mar 22, 2023 | -241.49 |
| Mar 21, 2023 | -256.13 |
| Mar 20, 2023 | -252.01 |
| Mar 17, 2023 | -253.17 |
| Mar 16, 2023 | -271.60 |
| Mar 15, 2023 | -266.38 |
| Mar 14, 2023 | -265.87 |
| Mar 13, 2023 | -258.71 |
| Mar 10, 2023 | -267.70 |
| Mar 9, 2023 | -272.65 |
| Mar 8, 2023 | -285.93 |
| Mar 7, 2023 | -287.64 |
| Mar 6, 2023 | -293.45 |
| Mar 3, 2023 | -295.90 |
| Mar 2, 2023 | -293.14 |
| Mar 1, 2023 | -291.35 |
| Feb 28, 2023 | -290.02 |
| Feb 27, 2023 | -288.23 |
| Feb 24, 2023 | -289.05 |
| Feb 23, 2023 | -290.41 |
| Feb 22, 2023 | -289.40 |
| Feb 21, 2023 | -291.15 |
| Feb 17, 2023 | -294.93 |
| Feb 16, 2023 | -288.46 |
| Feb 15, 2023 | -290.61 |
| Feb 14, 2023 | -287.64 |
| Feb 13, 2023 | -290.64 |
| Feb 10, 2023 | -287.49 |
| Feb 9, 2023 | -284.57 |
| Feb 8, 2023 | -285.74 |
| Feb 7, 2023 | -290.37 |
| Feb 6, 2023 | -290.45 |
| Feb 3, 2023 | -294.50 |
| Feb 2, 2023 | -290.96 |
| Feb 1, 2023 | -285.54 |
| Jan 31, 2023 | -283.91 |
| Jan 30, 2023 | -276.35 |
| Jan 27, 2023 | -277.75 |
| Jan 26, 2023 | -278.18 |
| Jan 25, 2023 | -275.53 |
| Jan 24, 2023 | -276.08 |
| Jan 23, 2023 | -283.79 |
| Jan 20, 2023 | -278.61 |
| Jan 19, 2023 | -278.26 |
| Jan 18, 2023 | -277.28 |
| Jan 17, 2023 | -307.16 |
| Jan 13, 2023 | -312.77 |
| Jan 12, 2023 | -310.08 |
| Jan 11, 2023 | -303.77 |
| Jan 10, 2023 | -302.68 |
| Jan 9, 2023 | -303.69 |
| Jan 6, 2023 | -309.03 |
| Jan 5, 2023 | -300.65 |
| Jan 4, 2023 | -303.96 |
| Jan 3, 2023 | -307.20 |
| Dec 30, 2022 | 516.10 |
| Dec 29, 2022 | 523.02 |
| Dec 28, 2022 | 517.14 |
| Dec 27, 2022 | 521.73 |
| Dec 23, 2022 | 523.47 |
| Dec 22, 2022 | 521.79 |
| Dec 21, 2022 | 518.56 |
| Dec 20, 2022 | 507.89 |
| Dec 19, 2022 | 508.21 |
| Dec 16, 2022 | 505.88 |
| Dec 15, 2022 | 502.71 |
| Dec 14, 2022 | 515.26 |
| Dec 13, 2022 | 518.95 |
| Dec 12, 2022 | 514.87 |
| Dec 9, 2022 | 516.49 |
| Dec 8, 2022 | 521.53 |
| Dec 7, 2022 | 517.33 |
| Dec 6, 2022 | 515.97 |
| Dec 5, 2022 | 521.99 |
| Dec 2, 2022 | 530.20 |
| Dec 1, 2022 | 531.24 |
| Nov 30, 2022 | 535.05 |
| Nov 29, 2022 | 516.29 |
| Nov 28, 2022 | 519.33 |
| Nov 25, 2022 | 525.03 |
| Nov 23, 2022 | 521.27 |
| Nov 22, 2022 | 522.44 |
| Nov 21, 2022 | 512.74 |
| Nov 18, 2022 | 511.57 |
| Nov 17, 2022 | 508.60 |
| Nov 16, 2022 | 514.29 |
| Nov 15, 2022 | 526.58 |
| Nov 14, 2022 | 523.60 |
| Nov 11, 2022 | 521.86 |
| Nov 10, 2022 | 533.76 |
| Nov 9, 2022 | 508.08 |
| Nov 8, 2022 | 509.05 |
| Nov 7, 2022 | 508.73 |
| Nov 4, 2022 | 506.27 |
| Nov 3, 2022 | 489.52 |
| Nov 2, 2022 | 487.25 |
| Nov 1, 2022 | 488.22 |
| Oct 31, 2022 | 493.46 |
| Oct 28, 2022 | 495.47 |
| Oct 27, 2022 | 488.09 |
| Oct 26, 2022 | 480.78 |
| Oct 25, 2022 | 493.40 |
| Oct 24, 2022 | 490.68 |
| Oct 21, 2022 | 486.86 |
| Oct 20, 2022 | 481.62 |
| Oct 19, 2022 | 488.35 |
| Oct 18, 2022 | 492.23 |
| Oct 17, 2022 | 489.06 |
| Oct 14, 2022 | 477.61 |
| Oct 13, 2022 | 474.06 |
| Oct 12, 2022 | 458.15 |
| Oct 11, 2022 | 467.33 |
| Oct 10, 2022 | 465.13 |
| Oct 7, 2022 | 460.73 |
| Oct 6, 2022 | 468.11 |
| Oct 5, 2022 | 473.99 |
| Oct 4, 2022 | 476.39 |
| Oct 3, 2022 | 463.32 |
| Sep 30, 2022 | 455.62 |
| Sep 29, 2022 | 719.48 |
| Sep 28, 2022 | 728.31 |
| Sep 27, 2022 | 718.79 |
| Sep 26, 2022 | 723.65 |
| Sep 23, 2022 | 724.74 |
| Sep 22, 2022 | 736.83 |
| Sep 21, 2022 | 747.35 |
| Sep 20, 2022 | 751.61 |
| Sep 19, 2022 | 760.14 |
| Sep 16, 2022 | 739.41 |
| Sep 15, 2022 | 748.34 |
| Sep 14, 2022 | 736.83 |
| Sep 13, 2022 | 736.83 |
| Sep 12, 2022 | 756.96 |
| Sep 9, 2022 | 758.65 |
| Sep 8, 2022 | 748.44 |
| Sep 7, 2022 | 749.13 |
| Sep 6, 2022 | 740.40 |
| Sep 2, 2022 | 748.14 |
| Sep 1, 2022 | 757.56 |
| Aug 31, 2022 | 759.34 |
| Aug 30, 2022 | 762.81 |
| Aug 29, 2022 | 747.74 |
| Aug 26, 2022 | 770.94 |
| Aug 25, 2022 | 785.62 |
| Aug 24, 2022 | 783.34 |
| Aug 23, 2022 | 798.91 |
| Aug 22, 2022 | 810.21 |
| Aug 19, 2022 | 837.38 |
| Aug 18, 2022 | 847.30 |
| Aug 17, 2022 | 846.40 |
| Aug 16, 2022 | 852.45 |
| Aug 15, 2022 | 846.01 |
| Aug 12, 2022 | 835.20 |
| Aug 11, 2022 | 829.15 |
| Aug 10, 2022 | 816.06 |
| Aug 9, 2022 | 802.08 |
| Aug 8, 2022 | 794.35 |
| Aug 5, 2022 | 793.95 |
| Aug 4, 2022 | 785.92 |
| Aug 3, 2022 | 796.23 |
| Aug 2, 2022 | 782.15 |
| Aug 1, 2022 | 812.59 |
| Jul 29, 2022 | 793.06 |
| Jul 28, 2022 | 788.10 |
| Jul 27, 2022 | 810.11 |
| Jul 26, 2022 | 804.06 |
| Jul 25, 2022 | 789.59 |
| Jul 22, 2022 | 780.36 |
| Jul 21, 2022 | 775.80 |
| Jul 20, 2022 | 752.01 |
| Jul 19, 2022 | 746.85 |
| Jul 18, 2022 | 718.49 |
| Jul 15, 2022 | 720.67 |
| Jul 14, 2022 | 705.10 |
| Jul 13, 2022 | 705.90 |
| Jul 12, 2022 | 719.48 |
| Jul 11, 2022 | 723.55 |
| Jul 8, 2022 | 719.68 |
| Jul 7, 2022 | 723.55 |
| Jul 6, 2022 | 723.94 |
| Jul 5, 2022 | 725.23 |
| Jul 1, 2022 | 722.56 |
| Jun 30, 2022 | 717.30 |
| Jun 29, 2022 | 564.77 |
| Jun 28, 2022 | 571.30 |
| Jun 27, 2022 | 576.36 |
| Jun 24, 2022 | 577.45 |
| Jun 23, 2022 | 569.67 |
| Jun 22, 2022 | 577.76 |
| Jun 21, 2022 | 579.55 |
| Jun 17, 2022 | 574.41 |
| Jun 16, 2022 | 554.74 |
| Jun 15, 2022 | 567.73 |
| Jun 14, 2022 | 562.90 |
| Jun 13, 2022 | 565.94 |
| Jun 10, 2022 | 578.22 |
| Jun 9, 2022 | 589.58 |
| Jun 8, 2022 | 614.47 |
| Jun 7, 2022 | 628.23 |
| Jun 6, 2022 | 627.14 |
| Jun 3, 2022 | 622.01 |
| Jun 2, 2022 | 630.10 |
| Jun 1, 2022 | 619.52 |
| May 31, 2022 | 621.08 |
| May 27, 2022 | 625.59 |
| May 26, 2022 | 619.99 |
| May 25, 2022 | 607.00 |
| May 24, 2022 | 613.92 |
| May 23, 2022 | 606.69 |
| May 20, 2022 | 586.00 |
| May 19, 2022 | 583.98 |
| May 18, 2022 | 590.05 |
| May 17, 2022 | 599.30 |
| May 16, 2022 | 589.73 |
| May 13, 2022 | 594.09 |
| May 12, 2022 | 604.43 |
| May 11, 2022 | 610.58 |
| May 10, 2022 | 613.92 |
| May 9, 2022 | 615.32 |
| May 6, 2022 | 619.29 |
| May 5, 2022 | 631.03 |
| May 4, 2022 | 643.09 |
| May 3, 2022 | 633.52 |
| May 2, 2022 | 628.78 |
| Apr 29, 2022 | 632.90 |
| Apr 28, 2022 | 651.48 |
| Apr 27, 2022 | 645.96 |
| Apr 26, 2022 | 643.47 |
| Apr 25, 2022 | 660.43 |
| Apr 22, 2022 | 664.39 |
| Apr 21, 2022 | 674.35 |
| Apr 20, 2022 | 689.13 |
| Apr 19, 2022 | 718.13 |
| Apr 18, 2022 | 705.30 |
| Apr 14, 2022 | 711.76 |
| Apr 13, 2022 | 718.83 |
| Apr 12, 2022 | 710.59 |
| Apr 11, 2022 | 716.81 |
| Apr 8, 2022 | 711.29 |
| Apr 7, 2022 | 709.35 |
| Apr 6, 2022 | 711.60 |
| Apr 5, 2022 | 717.43 |
| Apr 4, 2022 | 725.52 |
| Apr 1, 2022 | 726.69 |
| Mar 31, 2022 | 727.70 |
| Mar 30, 2022 | 5,198.74 |
| Mar 29, 2022 | 5,170.81 |
| Mar 28, 2022 | 5,213.53 |
| Mar 25, 2022 | 5,225.58 |
| Mar 24, 2022 | 5,122.61 |
| Mar 23, 2022 | 5,114.94 |
| Mar 22, 2022 | 5,197.10 |
| Mar 21, 2022 | 5,217.92 |
| Mar 18, 2022 | 5,212.99 |
| Mar 17, 2022 | 5,184.50 |
| Mar 16, 2022 | 5,269.95 |
| Mar 15, 2022 | 5,222.84 |
| Mar 14, 2022 | 5,298.44 |
| Mar 11, 2022 | 5,262.83 |
| Mar 10, 2022 | 5,229.97 |
| Mar 9, 2022 | 5,244.76 |
| Mar 8, 2022 | 5,200.39 |
| Mar 7, 2022 | 5,173.55 |
| Mar 4, 2022 | 5,248.04 |
| Mar 3, 2022 | 5,260.09 |
| Mar 2, 2022 | 5,222.84 |
| Mar 1, 2022 | 5,077.14 |
| Feb 28, 2022 | 5,217.92 |
| Feb 25, 2022 | 5,225.58 |
| Feb 24, 2022 | 5,117.13 |
| Feb 23, 2022 | 5,149.99 |
| Feb 22, 2022 | 5,188.88 |
| Feb 18, 2022 | 5,198.20 |
| Feb 17, 2022 | 5,198.20 |
| Feb 16, 2022 | 5,237.09 |
| Feb 15, 2022 | 5,244.76 |
| Feb 14, 2022 | 5,198.20 |
| Feb 11, 2022 | 5,210.79 |
| Feb 10, 2022 | 5,159.85 |
| Feb 9, 2022 | 5,191.07 |
| Feb 8, 2022 | 5,273.79 |
| Feb 7, 2022 | 5,195.46 |
| Feb 4, 2022 | 5,194.91 |
| Feb 3, 2022 | 5,162.59 |
| Feb 2, 2022 | 5,183.41 |
| Feb 1, 2022 | 5,122.06 |
| Jan 31, 2022 | 5,099.05 |
| Jan 28, 2022 | 5,023.46 |
| Jan 27, 2022 | 4,997.72 |
| Jan 26, 2022 | 5,036.61 |
| Jan 25, 2022 | 5,131.37 |
| Jan 24, 2022 | 5,109.46 |
| Jan 21, 2022 | 5,049.75 |
| Jan 20, 2022 | 4,969.23 |
| Jan 19, 2022 | 4,919.94 |
| Jan 18, 2022 | 4,772.04 |
| Jan 14, 2022 | 4,826.82 |
| Jan 13, 2022 | 4,813.67 |
| Jan 12, 2022 | 4,797.79 |
| Jan 11, 2022 | 4,782.45 |
| Jan 10, 2022 | 4,769.85 |
| Jan 7, 2022 | 4,809.29 |
| Jan 6, 2022 | 4,822.98 |
| Jan 5, 2022 | 4,761.64 |
| Jan 4, 2022 | 4,779.16 |
| Jan 3, 2022 | 4,788.48 |
| Dec 31, 2021 | 4,697.00 |
| Sep 2, 2021 | 133.04 |
| Sep 1, 2021 | 131.41 |
| Aug 31, 2021 | 132.47 |
| Aug 30, 2021 | 133.00 |
| Aug 27, 2021 | 135.48 |
| Aug 26, 2021 | 131.24 |
| Aug 25, 2021 | 132.07 |
| Aug 24, 2021 | 130.96 |
| Aug 23, 2021 | 131.03 |
| Aug 20, 2021 | 130.89 |
| Aug 19, 2021 | 128.43 |
| Aug 18, 2021 | 128.65 |
| Aug 17, 2021 | 128.81 |
| Aug 16, 2021 | 130.28 |
| Aug 13, 2021 | 130.25 |
| Aug 12, 2021 | 130.34 |
| Aug 11, 2021 | 130.30 |
| Aug 10, 2021 | 130.07 |
| Aug 9, 2021 | 128.05 |
| Aug 6, 2021 | 129.59 |
| Aug 5, 2021 | 126.26 |
| Aug 4, 2021 | 124.04 |
| Aug 3, 2021 | 126.56 |
| Aug 2, 2021 | 125.39 |
| Jul 30, 2021 | 125.50 |
| Jul 29, 2021 | 126.16 |
| Jul 28, 2021 | 124.20 |
| Jul 27, 2021 | 123.05 |
| Jul 26, 2021 | 122.12 |
| Jul 23, 2021 | 120.68 |
| Jul 22, 2021 | 120.52 |
| Jul 21, 2021 | 122.79 |
| Jul 20, 2021 | 120.31 |
| Jul 19, 2021 | 119.26 |
| Jul 16, 2021 | 123.47 |
| Jul 15, 2021 | 122.29 |
| Jul 14, 2021 | 120.75 |
| Jul 13, 2021 | 121.82 |
| Jul 12, 2021 | 122.90 |
| Jul 9, 2021 | 122.03 |
| Jul 8, 2021 | 118.84 |
| Jul 7, 2021 | 121.70 |
| Jul 6, 2021 | 122.33 |
| Jul 2, 2021 | 123.76 |
| Jul 1, 2021 | 123.99 |
| Jun 30, 2021 | 121.94 |
| Jun 29, 2021 | 123.71 |
| Jun 28, 2021 | 125.28 |
| Jun 25, 2021 | 124.46 |
| Jun 24, 2021 | 124.23 |
| Jun 23, 2021 | 124.21 |
| Jun 22, 2021 | 123.66 |
| Jun 21, 2021 | 124.93 |
| Jun 18, 2021 | 121.91 |
| Jun 17, 2021 | 129.16 |
| Jun 16, 2021 | 133.04 |
| Jun 15, 2021 | 132.07 |
| Jun 14, 2021 | 129.77 |
| Jun 11, 2021 | 131.06 |
| Jun 10, 2021 | 131.53 |
| Jun 9, 2021 | 133.35 |
| Jun 8, 2021 | 136.73 |
| Jun 7, 2021 | 137.27 |
| Jun 4, 2021 | 136.31 |
| Jun 3, 2021 | 137.78 |
| Jun 2, 2021 | 137.52 |
| Jun 1, 2021 | 138.91 |
| May 28, 2021 | 138.07 |
| May 27, 2021 | 137.53 |
| May 26, 2021 | 134.17 |
| May 25, 2021 | 133.30 |
| May 24, 2021 | 136.85 |
| May 21, 2021 | 136.64 |
| May 20, 2021 | 135.34 |
| May 19, 2021 | 134.63 |
| May 18, 2021 | 135.50 |
| May 17, 2021 | 138.39 |
| May 14, 2021 | 138.87 |
| May 13, 2021 | 136.98 |
| May 12, 2021 | 134.19 |
| May 11, 2021 | 138.09 |
| May 10, 2021 | 138.46 |
| May 7, 2021 | 141.03 |
| May 6, 2021 | 141.55 |
| May 5, 2021 | 140.41 |
| May 4, 2021 | 140.49 |
| May 3, 2021 | 140.82 |
| Apr 30, 2021 | 138.87 |
| Apr 29, 2021 | 138.42 |
| Apr 28, 2021 | 137.55 |
| Apr 27, 2021 | 138.56 |
| Apr 26, 2021 | 138.63 |
| Apr 23, 2021 | 138.42 |
| Apr 22, 2021 | 136.02 |
| Apr 21, 2021 | 135.77 |
| Apr 20, 2021 | 133.44 |
| Apr 19, 2021 | 134.54 |
| Apr 16, 2021 | 135.69 |
| Apr 15, 2021 | 136.47 |
| Apr 14, 2021 | 137.15 |
| Apr 13, 2021 | 135.57 |
| Apr 12, 2021 | 147.30 |
| Apr 9, 2021 | 146.95 |
| Apr 8, 2021 | 146.38 |
| Apr 7, 2021 | 144.98 |
| Apr 6, 2021 | 147.42 |
| Apr 5, 2021 | 147.47 |
| Apr 1, 2021 | 147.53 |
| Mar 31, 2021 | 145.32 |
| Mar 30, 2021 | 143.81 |
| Mar 29, 2021 | 141.32 |
| Mar 26, 2021 | 144.84 |
| Mar 25, 2021 | 141.66 |
| Mar 24, 2021 | 139.15 |
| Mar 23, 2021 | 138.36 |
| Mar 22, 2021 | 142.08 |
| Mar 19, 2021 | 144.00 |
| Mar 18, 2021 | 142.58 |
| Mar 17, 2021 | 141.00 |
| Mar 16, 2021 | 139.87 |
| Mar 15, 2021 | 141.66 |
| Mar 12, 2021 | 143.63 |
| Mar 11, 2021 | 143.17 |
| Mar 10, 2021 | 142.38 |
| Mar 9, 2021 | 138.96 |
| Mar 8, 2021 | 140.07 |
| Mar 5, 2021 | 134.67 |
| Mar 4, 2021 | 132.48 |
| Mar 3, 2021 | 131.18 |
| Mar 2, 2021 | 129.78 |
| Mar 1, 2021 | 129.08 |
| Feb 26, 2021 | 124.73 |
| Feb 25, 2021 | 125.61 |
| Feb 24, 2021 | 131.11 |
| Feb 23, 2021 | 128.25 |
| Feb 22, 2021 | 126.33 |
| Feb 19, 2021 | 125.91 |
| Feb 18, 2021 | 122.96 |
| Feb 17, 2021 | 125.10 |
| Feb 16, 2021 | 125.03 |
| Feb 12, 2021 | 124.14 |
| Feb 11, 2021 | 123.31 |
| Feb 10, 2021 | 121.48 |
| Feb 9, 2021 | 123.79 |
| Feb 8, 2021 | 124.24 |
| Feb 5, 2021 | 120.43 |
| Feb 4, 2021 | 119.27 |
| Feb 3, 2021 | 118.41 |
| Feb 2, 2021 | 118.40 |
| Feb 1, 2021 | 115.60 |
| Jan 29, 2021 | 114.19 |
| Jan 28, 2021 | 115.72 |
| Jan 27, 2021 | 114.89 |
| Jan 26, 2021 | 120.08 |
| Jan 25, 2021 | 122.46 |
| Jan 22, 2021 | 123.35 |
| Jan 21, 2021 | 122.29 |
| Jan 20, 2021 | 122.66 |
| Jan 19, 2021 | 121.68 |
| Jan 15, 2021 | 121.71 |
| Jan 14, 2021 | 122.22 |
| Jan 13, 2021 | 120.52 |
| Jan 12, 2021 | 122.62 |
| Jan 11, 2021 | 120.48 |
| Jan 8, 2021 | 117.92 |
| Jan 7, 2021 | 121.61 |
| Jan 6, 2021 | 119.95 |
| Jan 5, 2021 | 114.22 |
| Jan 4, 2021 | 113.65 |
| Dec 31, 2020 | 111.76 |
| Dec 30, 2020 | 109.16 |
| Dec 29, 2020 | 108.51 |
| Dec 28, 2020 | 110.32 |
| Dec 24, 2020 | 109.72 |
| Dec 23, 2020 | 111.16 |
| Dec 22, 2020 | 109.30 |
| Dec 21, 2020 | 110.33 |
| Dec 18, 2020 | 110.43 |
| Dec 17, 2020 | 112.45 |
| Dec 16, 2020 | 111.75 |
| Dec 15, 2020 | 113.29 |
| Dec 14, 2020 | 111.79 |
| Dec 11, 2020 | 111.48 |
| Dec 10, 2020 | 112.98 |
| Dec 9, 2020 | 113.56 |
| Dec 8, 2020 | 115.26 |
| Dec 7, 2020 | 113.37 |
| Dec 4, 2020 | 112.92 |
| Dec 3, 2020 | 110.62 |
| Dec 2, 2020 | 111.20 |
| Dec 1, 2020 | 109.61 |
| Nov 30, 2020 | 107.35 |
| Nov 27, 2020 | 111.11 |
| Nov 25, 2020 | 112.51 |
| Nov 24, 2020 | 113.55 |
| Nov 23, 2020 | 110.96 |
| Nov 20, 2020 | 110.46 |
| Nov 19, 2020 | 111.12 |
| Nov 18, 2020 | 109.77 |
| Nov 17, 2020 | 109.06 |
| Nov 16, 2020 | 109.74 |
| Nov 13, 2020 | 105.57 |
| Nov 12, 2020 | 106.04 |
| Nov 11, 2020 | 106.99 |
| Nov 10, 2020 | 109.67 |
| Nov 9, 2020 | 103.67 |
| Nov 6, 2020 | 97.32 |
| Nov 5, 2020 | 100.29 |
| Nov 4, 2020 | 97.86 |
| Nov 3, 2020 | 103.49 |
| Nov 2, 2020 | 100.71 |
| Oct 30, 2020 | 99.58 |
| Oct 29, 2020 | 99.65 |
| Oct 28, 2020 | 97.94 |
| Oct 27, 2020 | 99.52 |
| Oct 26, 2020 | 102.38 |
| Oct 23, 2020 | 103.31 |
| Oct 22, 2020 | 103.39 |
| Oct 21, 2020 | 101.20 |
| Oct 20, 2020 | 97.60 |
| Oct 19, 2020 | 96.28 |
| Oct 16, 2020 | 95.89 |
| Oct 15, 2020 | 96.74 |
| Oct 14, 2020 | 95.24 |
| Oct 13, 2020 | 96.00 |
| Oct 12, 2020 | 98.45 |
| Oct 9, 2020 | 97.42 |
| Oct 8, 2020 | 97.36 |
| Oct 7, 2020 | 95.90 |
| Oct 6, 2020 | 93.90 |
| Oct 5, 2020 | 95.40 |
| Oct 2, 2020 | 92.48 |
| Oct 1, 2020 | 89.84 |
| Sep 30, 2020 | 88.14 |
| Sep 29, 2020 | 83.64 |
| Sep 28, 2020 | 84.43 |
| Sep 25, 2020 | 82.72 |
| Sep 24, 2020 | 81.53 |
| Sep 23, 2020 | 81.14 |
| Sep 22, 2020 | 82.86 |
| Sep 21, 2020 | 85.28 |
| Sep 18, 2020 | 89.91 |
| Sep 17, 2020 | 89.73 |
| Sep 16, 2020 | 89.35 |
| Sep 15, 2020 | 88.64 |
| Sep 14, 2020 | 89.28 |
| Sep 11, 2020 | 87.48 |
| Sep 10, 2020 | 88.27 |
| Sep 9, 2020 | 89.52 |
| Sep 8, 2020 | 88.82 |
| Sep 4, 2020 | 90.56 |
| Sep 3, 2020 | 91.15 |
| Sep 2, 2020 | 91.32 |
| Sep 1, 2020 | 91.50 |
| Aug 31, 2020 | 90.65 |
| Aug 28, 2020 | 91.97 |
| Aug 27, 2020 | 91.35 |
| Aug 26, 2020 | 89.90 |
| Aug 25, 2020 | 91.65 |
| Aug 24, 2020 | 91.21 |
| Aug 21, 2020 | 88.05 |
| Aug 20, 2020 | 88.76 |
| Aug 19, 2020 | 90.70 |
| Aug 18, 2020 | 89.59 |
| Aug 17, 2020 | 90.73 |
| Aug 14, 2020 | 91.09 |
| Aug 13, 2020 | 90.64 |
| Aug 12, 2020 | 91.17 |
| Aug 11, 2020 | 91.20 |
| Aug 10, 2020 | 91.39 |
| Aug 7, 2020 | 91.01 |
| Aug 6, 2020 | 87.40 |
| Aug 5, 2020 | 87.09 |
| Aug 4, 2020 | 85.31 |
| Aug 3, 2020 | 85.68 |
| Jul 31, 2020 | 84.61 |
| Jul 30, 2020 | 85.18 |
| Jul 29, 2020 | 87.99 |
| Jul 28, 2020 | 86.06 |
| Jul 27, 2020 | 84.04 |
| Jul 24, 2020 | 86.11 |
| Jul 23, 2020 | 85.49 |
| Jul 22, 2020 | 83.34 |
| Jul 21, 2020 | 81.56 |
| Jul 20, 2020 | 78.19 |
| Jul 17, 2020 | 79.14 |
| Jul 16, 2020 | 79.57 |
| Jul 15, 2020 | 80.29 |
| Jul 14, 2020 | 77.51 |
| Jul 13, 2020 | 77.93 |
| Jul 10, 2020 | 76.15 |
| Jul 9, 2020 | 74.69 |
| Jul 8, 2020 | 77.47 |
| Jul 7, 2020 | 78.52 |
| Jul 6, 2020 | 81.79 |
| Jul 2, 2020 | 80.80 |
| Jul 1, 2020 | 81.44 |
| Jun 30, 2020 | 82.77 |
| Jun 29, 2020 | 99.16 |
| Jun 26, 2020 | 93.49 |
| Jun 25, 2020 | 98.33 |
| Jun 24, 2020 | 94.94 |
| Jun 23, 2020 | 97.84 |
| Jun 22, 2020 | 99.98 |
| Jun 19, 2020 | 99.36 |
| Jun 18, 2020 | 98.95 |
| Jun 17, 2020 | 97.18 |
| Jun 16, 2020 | 102.81 |
| Jun 15, 2020 | 98.60 |
| Jun 12, 2020 | 99.15 |
| Jun 11, 2020 | 97.65 |
| Jun 10, 2020 | 103.19 |
| Jun 9, 2020 | 106.77 |
| Jun 8, 2020 | 108.25 |
| Jun 5, 2020 | 109.15 |
| Jun 4, 2020 | 102.49 |
| Jun 3, 2020 | 102.11 |
| Jun 2, 2020 | 98.98 |
| Jun 1, 2020 | 100.43 |
| May 29, 2020 | 100.99 |
| May 28, 2020 | 102.14 |
| May 27, 2020 | 107.65 |
| May 26, 2020 | 100.50 |
| May 22, 2020 | 95.68 |
| May 21, 2020 | 96.72 |
| May 20, 2020 | 97.50 |
| May 19, 2020 | 90.93 |
| May 18, 2020 | 97.34 |
| May 15, 2020 | 89.36 |
| May 14, 2020 | 87.82 |
| May 13, 2020 | 85.38 |
| May 12, 2020 | 88.49 |
| May 11, 2020 | 92.21 |
| May 8, 2020 | 96.60 |
| May 7, 2020 | 93.06 |
| May 6, 2020 | 92.34 |
| May 5, 2020 | 93.42 |
| May 4, 2020 | 96.71 |
| May 1, 2020 | 97.77 |
| Apr 30, 2020 | 99.38 |
| Apr 29, 2020 | 104.69 |
| Apr 28, 2020 | 99.20 |
| Apr 27, 2020 | 97.50 |
| Apr 24, 2020 | 92.35 |
| Apr 23, 2020 | 93.08 |
| Apr 22, 2020 | 91.94 |
| Apr 21, 2020 | 92.46 |
| Apr 20, 2020 | 95.51 |
| Apr 17, 2020 | 95.82 |
| Apr 16, 2020 | 92.30 |
| Apr 15, 2020 | 94.41 |
| Apr 14, 2020 | 100.66 |
| Apr 13, 2020 | 100.54 |
| Apr 9, 2020 | 106.50 |
| Apr 8, 2020 | 100.10 |
| Apr 7, 2020 | 94.95 |
| Apr 6, 2020 | 99.78 |
| Apr 3, 2020 | 90.94 |
| Apr 2, 2020 | 92.86 |
| Apr 1, 2020 | 90.42 |
| Mar 31, 2020 | 98.59 |
| Mar 30, 2020 | 113.90 |
| Mar 27, 2020 | 108.68 |
| Mar 26, 2020 | 117.61 |
| Mar 25, 2020 | 109.56 |
| Mar 24, 2020 | 112.59 |
| Mar 23, 2020 | 106.16 |
| Mar 20, 2020 | 115.99 |
| Mar 19, 2020 | 125.80 |
| Mar 18, 2020 | 121.07 |
| Mar 17, 2020 | 125.96 |
| Mar 16, 2020 | 108.48 |
| Mar 13, 2020 | 120.21 |
| Mar 12, 2020 | 111.63 |
| Mar 11, 2020 | 117.53 |
| Mar 10, 2020 | 127.85 |
| Mar 9, 2020 | 121.36 |
| Mar 6, 2020 | 133.68 |
| Mar 5, 2020 | 134.97 |
| Mar 4, 2020 | 139.83 |
| Mar 3, 2020 | 138.27 |
| Mar 2, 2020 | 139.95 |
| Feb 28, 2020 | 136.06 |
| Feb 27, 2020 | 140.62 |
| Feb 26, 2020 | 144.33 |
| Feb 25, 2020 | 145.31 |
| Feb 24, 2020 | 148.08 |
| Feb 21, 2020 | 149.76 |
| Feb 20, 2020 | 149.86 |
| Feb 19, 2020 | 148.47 |
| Feb 18, 2020 | 148.77 |
| Feb 14, 2020 | 148.08 |
| Feb 13, 2020 | 149.29 |
| Feb 12, 2020 | 148.04 |
| Feb 11, 2020 | 146.95 |
| Feb 10, 2020 | 146.15 |
| Feb 7, 2020 | 145.95 |
| Feb 6, 2020 | 147.18 |
| Feb 5, 2020 | 149.65 |
| Feb 4, 2020 | 147.09 |
| Feb 3, 2020 | 145.40 |
| Jan 31, 2020 | 144.66 |
| Jan 30, 2020 | 147.59 |
| Jan 29, 2020 | 144.66 |
| Jan 28, 2020 | 145.54 |
| Jan 27, 2020 | 145.35 |
| Jan 24, 2020 | 146.30 |
| Jan 23, 2020 | 148.65 |
| Jan 22, 2020 | 147.12 |
| Jan 21, 2020 | 146.54 |
| Jan 17, 2020 | 146.36 |
| Jan 16, 2020 | 148.57 |
| Jan 15, 2020 | 146.40 |
| Jan 14, 2020 | 145.70 |
| Jan 13, 2020 | 148.36 |
| Jan 10, 2020 | 147.30 |
| Jan 9, 2020 | 147.30 |
| Jan 8, 2020 | 147.89 |
| Jan 7, 2020 | 147.42 |
| Jan 6, 2020 | 149.88 |
| Jan 3, 2020 | 147.18 |
| Jan 2, 2020 | 150.53 |
| Dec 31, 2019 | 151.21 |
| Dec 30, 2019 | 107.28 |
| Dec 27, 2019 | 107.79 |
| Dec 26, 2019 | 106.49 |
| Dec 24, 2019 | 106.30 |
| Dec 23, 2019 | 107.30 |
| Dec 20, 2019 | 108.44 |
| Dec 19, 2019 | 108.22 |
| Dec 18, 2019 | 107.95 |
| Dec 17, 2019 | 107.50 |
| Dec 16, 2019 | 107.44 |
| Dec 13, 2019 | 107.01 |
| Dec 12, 2019 | 107.15 |
| Dec 11, 2019 | 105.79 |
| Dec 10, 2019 | 106.05 |
| Dec 9, 2019 | 106.75 |
| Dec 6, 2019 | 107.40 |
| Dec 5, 2019 | 105.74 |
| Dec 4, 2019 | 101.97 |
| Dec 3, 2019 | 102.10 |
| Dec 2, 2019 | 102.82 |
| Nov 29, 2019 | 104.64 |
| Nov 27, 2019 | 104.86 |
| Nov 26, 2019 | 105.19 |
| Nov 25, 2019 | 104.34 |
| Nov 22, 2019 | 102.18 |
| Nov 21, 2019 | 101.65 |
| Nov 20, 2019 | 101.62 |
| Nov 19, 2019 | 102.47 |
| Nov 18, 2019 | 101.81 |
| Nov 15, 2019 | 101.74 |
| Nov 14, 2019 | 100.51 |
| Nov 13, 2019 | 100.80 |
| Nov 12, 2019 | 101.13 |
| Nov 11, 2019 | 100.93 |
| Nov 8, 2019 | 101.36 |
| Nov 7, 2019 | 101.36 |
| Nov 6, 2019 | 100.73 |
| Nov 5, 2019 | 101.32 |
| Nov 4, 2019 | 100.64 |
| Nov 1, 2019 | 100.12 |
| Oct 31, 2019 | 99.61 |
| Oct 30, 2019 | 99.80 |
| Oct 29, 2019 | 99.95 |
| Oct 28, 2019 | 99.57 |
| Oct 25, 2019 | 100.32 |
| Oct 24, 2019 | 100.32 |
| Oct 23, 2019 | 100.51 |
| Oct 22, 2019 | 100.42 |
| Oct 21, 2019 | 100.60 |
| Oct 18, 2019 | 98.96 |
| Oct 17, 2019 | 99.28 |
| Oct 16, 2019 | 99.01 |
| Oct 15, 2019 | 96.34 |
| Oct 14, 2019 | 94.93 |
| Oct 11, 2019 | 95.22 |
| Oct 10, 2019 | 94.11 |
| Oct 9, 2019 | 94.59 |
| Oct 8, 2019 | 94.85 |
| Oct 7, 2019 | 95.79 |
| Oct 4, 2019 | 94.99 |
| Oct 3, 2019 | 93.32 |
| Oct 2, 2019 | 94.23 |
| Oct 1, 2019 | 94.26 |
| Sep 30, 2019 | 96.13 |
| Sep 27, 2019 | 106.48 |
| Sep 26, 2019 | 106.88 |
| Sep 25, 2019 | 109.77 |
| Sep 24, 2019 | 106.22 |
| Sep 23, 2019 | 109.43 |
| Sep 20, 2019 | 109.19 |
| Sep 19, 2019 | 108.57 |
| Sep 18, 2019 | 109.11 |
| Sep 17, 2019 | 108.79 |
| Sep 16, 2019 | 109.91 |
| Sep 13, 2019 | 108.52 |
| Sep 12, 2019 | 108.76 |
| Sep 11, 2019 | 108.89 |
| Sep 10, 2019 | 106.54 |
| Sep 9, 2019 | 105.92 |
| Sep 6, 2019 | 101.15 |
| Sep 5, 2019 | 102.52 |
| Sep 4, 2019 | 100.75 |
| Sep 3, 2019 | 100.40 |
| Aug 30, 2019 | 101.16 |
| Aug 29, 2019 | 101.83 |
| Aug 28, 2019 | 100.56 |
| Aug 27, 2019 | 100.01 |
| Aug 26, 2019 | 100.52 |
| Aug 23, 2019 | 98.91 |
| Aug 22, 2019 | 100.95 |
| Aug 21, 2019 | 101.21 |
| Aug 20, 2019 | 101.35 |
| Aug 19, 2019 | 102.18 |
| Aug 16, 2019 | 101.99 |
| Aug 15, 2019 | 99.98 |
| Aug 14, 2019 | 98.88 |
| Aug 13, 2019 | 100.79 |
| Aug 12, 2019 | 100.43 |
| Aug 9, 2019 | 100.72 |
| Aug 8, 2019 | 100.78 |
| Aug 7, 2019 | 99.77 |
| Aug 6, 2019 | 101.07 |
| Aug 5, 2019 | 100.28 |
| Aug 2, 2019 | 102.01 |
| Aug 1, 2019 | 103.13 |
| Jul 31, 2019 | 104.88 |
| Jul 30, 2019 | 105.38 |
| Jul 29, 2019 | 102.98 |
| Jul 26, 2019 | 104.51 |
| Jul 25, 2019 | 102.93 |
| Jul 24, 2019 | 103.89 |
| Jul 23, 2019 | 101.39 |
| Jul 22, 2019 | 101.02 |
| Jul 19, 2019 | 100.95 |
| Jul 18, 2019 | 101.58 |
| Jul 17, 2019 | 101.32 |
| Jul 16, 2019 | 100.30 |
| Jul 15, 2019 | 100.25 |
| Jul 12, 2019 | 101.08 |
| Jul 11, 2019 | 100.40 |
| Jul 10, 2019 | 100.32 |
| Jul 9, 2019 | 100.95 |
| Jul 8, 2019 | 100.67 |
| Jul 5, 2019 | 101.45 |
| Jul 3, 2019 | 100.83 |
| Jul 2, 2019 | 99.92 |
| Jul 1, 2019 | 100.99 |
| Jun 28, 2019 | 99.88 |
| Jun 27, 2019 | 100.42 |
| Jun 26, 2019 | 98.38 |
| Jun 25, 2019 | 99.52 |
| Jun 24, 2019 | 98.77 |
| Jun 21, 2019 | 98.06 |
| Jun 20, 2019 | 99.17 |
| Jun 19, 2019 | 99.39 |
| Jun 18, 2019 | 99.72 |
| Jun 17, 2019 | 98.82 |
| Jun 14, 2019 | 99.48 |
| Jun 13, 2019 | 99.14 |
| Jun 12, 2019 | 98.28 |
| Jun 11, 2019 | 98.38 |
| Jun 10, 2019 | 97.67 |
| Jun 7, 2019 | 95.98 |
| Jun 6, 2019 | 96.39 |
| Jun 5, 2019 | 96.42 |
| Jun 4, 2019 | 97.62 |
| Jun 3, 2019 | 94.41 |
| May 31, 2019 | 94.13 |
| May 30, 2019 | 96.26 |
| May 29, 2019 | 95.36 |
| May 28, 2019 | 96.58 |
| May 24, 2019 | 96.48 |
| May 23, 2019 | 94.86 |
| May 22, 2019 | 97.93 |
| May 21, 2019 | 97.69 |
| May 20, 2019 | 98.69 |
| May 17, 2019 | 98.17 |
| May 16, 2019 | 98.09 |
| May 15, 2019 | 97.09 |
| May 14, 2019 | 97.85 |
| May 13, 2019 | 95.60 |
| May 10, 2019 | 96.74 |
| May 9, 2019 | 99.23 |
| May 8, 2019 | 96.67 |
| May 7, 2019 | 99.06 |
| May 6, 2019 | 97.08 |
| May 3, 2019 | 98.82 |
| May 2, 2019 | 97.69 |
| May 1, 2019 | 98.17 |
| Apr 30, 2019 | 98.25 |
| Apr 29, 2019 | 99.88 |
| Apr 26, 2019 | 98.96 |
| Apr 25, 2019 | 98.17 |
| Apr 24, 2019 | 97.01 |
| Apr 23, 2019 | 97.75 |
| Apr 22, 2019 | 95.44 |
| Apr 18, 2019 | 97.30 |
| Apr 17, 2019 | 95.40 |
| Apr 16, 2019 | 92.15 |
| Apr 15, 2019 | 95.45 |
| Apr 12, 2019 | 94.82 |
| Apr 11, 2019 | 94.82 |
| Apr 10, 2019 | 95.79 |
| Apr 9, 2019 | 94.68 |
| Apr 8, 2019 | 96.08 |
| Apr 5, 2019 | 97.37 |
| Apr 4, 2019 | 96.71 |
| Apr 3, 2019 | 96.10 |
| Apr 2, 2019 | 96.56 |
| Apr 1, 2019 | 97.00 |
| Mar 29, 2019 | 90.98 |
| Mar 28, 2019 | 89.84 |
| Mar 27, 2019 | 89.74 |
| Mar 26, 2019 | 90.39 |
| Mar 25, 2019 | 86.51 |
| Mar 22, 2019 | 84.80 |
| Mar 21, 2019 | 86.54 |
| Mar 20, 2019 | 87.27 |
| Mar 19, 2019 | 88.55 |
| Mar 18, 2019 | 88.81 |
| Mar 15, 2019 | 88.23 |
| Mar 14, 2019 | 88.32 |
| Mar 13, 2019 | 88.83 |
| Mar 12, 2019 | 87.93 |
| Mar 11, 2019 | 88.37 |
| Mar 8, 2019 | 86.52 |
| Mar 7, 2019 | 86.55 |
| Mar 6, 2019 | 86.42 |
| Mar 5, 2019 | 87.38 |
| Mar 4, 2019 | 87.67 |
| Mar 1, 2019 | 88.29 |
| Feb 28, 2019 | 87.65 |
| Feb 27, 2019 | 86.60 |
| Feb 26, 2019 | 87.10 |
| Feb 25, 2019 | 86.36 |
| Feb 22, 2019 | 87.01 |
| Feb 21, 2019 | 87.29 |
| Feb 20, 2019 | 86.72 |
| Feb 19, 2019 | 86.98 |
| Feb 15, 2019 | 86.81 |
| Feb 14, 2019 | 85.74 |
| Feb 13, 2019 | 87.12 |
| Feb 12, 2019 | 87.62 |
| Feb 11, 2019 | 87.70 |
| Feb 8, 2019 | 87.29 |
| Feb 7, 2019 | 84.84 |
| Feb 6, 2019 | 83.82 |
| Feb 5, 2019 | 84.23 |
| Feb 4, 2019 | 84.42 |
| Feb 1, 2019 | 84.87 |
| Jan 31, 2019 | 83.49 |
| Jan 30, 2019 | 83.96 |
| Jan 29, 2019 | 82.81 |
| Jan 28, 2019 | 83.39 |
| Jan 25, 2019 | 83.59 |
| Jan 24, 2019 | 81.99 |
| Jan 23, 2019 | 81.33 |
| Jan 22, 2019 | 82.17 |
| Jan 18, 2019 | 83.18 |
| Jan 17, 2019 | 83.93 |
| Jan 16, 2019 | 79.39 |
| Jan 15, 2019 | 78.46 |
| Jan 14, 2019 | 75.56 |
| Jan 11, 2019 | 79.32 |
| Jan 10, 2019 | 78.46 |
| Jan 9, 2019 | 79.41 |
| Jan 8, 2019 | 80.75 |
| Jan 7, 2019 | 78.92 |
| Jan 4, 2019 | 77.78 |
| Jan 3, 2019 | 77.27 |
| Jan 2, 2019 | 75.85 |
| Dec 31, 2018 | 74.49 |
| Dec 28, 2018 | 79.10 |
| Dec 27, 2018 | 78.96 |
| Dec 26, 2018 | 80.69 |
| Dec 24, 2018 | 78.15 |
| Dec 21, 2018 | 80.44 |
| Dec 20, 2018 | 79.43 |
| Dec 19, 2018 | 76.94 |
| Dec 18, 2018 | 80.07 |
| Dec 17, 2018 | 78.18 |
| Dec 14, 2018 | 83.34 |
| Dec 13, 2018 | 84.76 |
| Dec 12, 2018 | 85.57 |
| Dec 11, 2018 | 83.74 |
| Dec 10, 2018 | 85.47 |
| Dec 7, 2018 | 85.47 |
| Dec 6, 2018 | 83.28 |
| Dec 4, 2018 | 83.64 |
| Dec 3, 2018 | 85.97 |
| Nov 30, 2018 | 86.23 |
| Nov 29, 2018 | 85.10 |
| Nov 28, 2018 | 86.56 |
| Nov 27, 2018 | 85.09 |
| Nov 26, 2018 | 87.25 |
| Nov 23, 2018 | 88.39 |
| Nov 21, 2018 | 87.33 |
| Nov 20, 2018 | 87.58 |
| Nov 19, 2018 | 87.46 |
| Nov 16, 2018 | 87.69 |
| Nov 15, 2018 | 88.57 |
| Nov 14, 2018 | 85.98 |
| Nov 13, 2018 | 87.94 |
| Nov 12, 2018 | 87.10 |
| Nov 9, 2018 | 87.56 |
| Nov 8, 2018 | 88.52 |
| Nov 7, 2018 | 89.45 |
| Nov 6, 2018 | 88.62 |
| Nov 5, 2018 | 89.17 |
| Nov 2, 2018 | 89.27 |
| Nov 1, 2018 | 88.64 |
| Oct 31, 2018 | 88.64 |
| Oct 30, 2018 | 87.99 |
| Oct 29, 2018 | 87.81 |
| Oct 26, 2018 | 88.71 |
| Oct 25, 2018 | 88.31 |
| Oct 24, 2018 | 84.97 |
| Oct 23, 2018 | 87.25 |
| Oct 22, 2018 | 86.13 |
| Oct 19, 2018 | 85.64 |
| Oct 18, 2018 | 90.27 |
| Oct 17, 2018 | 91.10 |
| Oct 16, 2018 | 88.76 |
| Oct 15, 2018 | 83.16 |
| Oct 12, 2018 | 85.90 |
| Oct 11, 2018 | 87.36 |
| Oct 10, 2018 | 90.32 |
| Oct 9, 2018 | 88.91 |
| Oct 8, 2018 | 90.02 |
| Oct 5, 2018 | 89.90 |
| Oct 4, 2018 | 90.50 |
| Oct 3, 2018 | 90.96 |
| Oct 2, 2018 | 89.80 |
| Oct 1, 2018 | 89.44 |
| Sep 28, 2018 | 94.64 |
| Sep 27, 2018 | 93.98 |
| Sep 26, 2018 | 93.29 |
| Sep 25, 2018 | 94.00 |
| Sep 24, 2018 | 93.95 |
| Sep 21, 2018 | 95.11 |
| Sep 20, 2018 | 96.27 |
| Sep 19, 2018 | 95.28 |
| Sep 18, 2018 | 95.68 |
| Sep 17, 2018 | 92.12 |
| Sep 14, 2018 | 93.03 |
| Sep 13, 2018 | 93.49 |
| Sep 12, 2018 | 94.62 |
| Sep 11, 2018 | 95.49 |
| Sep 10, 2018 | 95.87 |
| Sep 7, 2018 | 95.93 |
| Sep 6, 2018 | 95.75 |
| Sep 5, 2018 | 95.47 |
| Sep 4, 2018 | 95.72 |
| Aug 31, 2018 | 96.12 |
| Aug 30, 2018 | 96.05 |
| Aug 29, 2018 | 95.77 |
| Aug 28, 2018 | 95.96 |
| Aug 27, 2018 | 95.93 |
| Aug 24, 2018 | 96.79 |
| Aug 23, 2018 | 96.32 |
| Aug 22, 2018 | 96.13 |
| Aug 21, 2018 | 96.88 |
| Aug 20, 2018 | 95.93 |
| Aug 17, 2018 | 96.57 |
| Aug 16, 2018 | 95.35 |
| Aug 15, 2018 | 95.47 |
| Aug 14, 2018 | 96.38 |
| Aug 13, 2018 | 94.66 |
| Aug 10, 2018 | 95.35 |
| Aug 9, 2018 | 96.12 |
| Aug 8, 2018 | 96.13 |
| Aug 7, 2018 | 96.62 |
| Aug 6, 2018 | 95.37 |
| Aug 3, 2018 | 94.95 |
| Aug 2, 2018 | 96.53 |
| Aug 1, 2018 | 95.72 |
| Jul 31, 2018 | 96.10 |
| Jul 30, 2018 | 97.31 |
| Jul 27, 2018 | 96.64 |
| Jul 26, 2018 | 99.45 |
| Jul 25, 2018 | 97.31 |
| Jul 24, 2018 | 98.16 |
| Jul 23, 2018 | 99.81 |
| Jul 20, 2018 | 97.66 |
| Jul 19, 2018 | 96.64 |
| Jul 18, 2018 | 96.90 |
| Jul 17, 2018 | 96.31 |
| Jul 16, 2018 | 96.53 |
| Jul 13, 2018 | 94.76 |
| Jul 12, 2018 | 96.52 |
| Jul 11, 2018 | 97.70 |
| Jul 10, 2018 | 97.57 |
| Jul 9, 2018 | 101.22 |
| Jul 6, 2018 | 97.97 |
| Jul 5, 2018 | 97.42 |
| Jul 3, 2018 | 96.88 |
| Jul 2, 2018 | 96.71 |
| Jun 29, 2018 | 92.45 |
| Jun 28, 2018 | 93.59 |
| Jun 27, 2018 | 94.28 |
| Jun 26, 2018 | 96.88 |
| Jun 25, 2018 | 96.90 |
| Jun 22, 2018 | 97.87 |
| Jun 21, 2018 | 96.48 |
| Jun 20, 2018 | 97.26 |
| Jun 19, 2018 | 96.11 |
| Jun 18, 2018 | 94.87 |
| Jun 15, 2018 | 94.88 |
| Jun 14, 2018 | 94.48 |
| Jun 13, 2018 | 94.63 |
| Jun 12, 2018 | 93.77 |
| Jun 11, 2018 | 94.58 |
| Jun 8, 2018 | 95.87 |
| Jun 7, 2018 | 97.26 |
| Jun 6, 2018 | 96.54 |
| Jun 5, 2018 | 96.24 |
| Jun 4, 2018 | 96.32 |
| Jun 1, 2018 | 96.44 |
| May 31, 2018 | 95.33 |
| May 30, 2018 | 96.43 |
| May 29, 2018 | 94.71 |
| May 25, 2018 | 96.27 |
| May 24, 2018 | 95.97 |
| May 23, 2018 | 95.72 |
| May 22, 2018 | 96.17 |
| May 21, 2018 | 95.82 |
| May 18, 2018 | 93.83 |
| May 17, 2018 | 95.03 |
| May 16, 2018 | 93.36 |
| May 15, 2018 | 92.94 |
| May 14, 2018 | 92.40 |
| May 11, 2018 | 93.17 |
| May 10, 2018 | 93.69 |
| May 9, 2018 | 93.12 |
| May 8, 2018 | 92.01 |
| May 7, 2018 | 93.02 |
| May 4, 2018 | 94.78 |
| May 3, 2018 | 94.03 |
| May 2, 2018 | 94.56 |
| May 1, 2018 | 93.93 |
| Apr 30, 2018 | 93.22 |
| Apr 27, 2018 | 93.79 |
| Apr 26, 2018 | 94.23 |
| Apr 25, 2018 | 95.02 |
| Apr 24, 2018 | 95.32 |
| Apr 23, 2018 | 95.42 |
| Apr 20, 2018 | 95.18 |
| Apr 19, 2018 | 94.24 |
| Apr 18, 2018 | 91.95 |
| Apr 17, 2018 | 94.63 |
| Apr 16, 2018 | 94.88 |
| Apr 13, 2018 | 93.52 |
| Apr 12, 2018 | 92.75 |
| Apr 11, 2018 | 91.33 |
| Apr 10, 2018 | 91.95 |
| Apr 9, 2018 | 90.62 |
| Apr 6, 2018 | 90.44 |
| Apr 5, 2018 | 93.32 |
| Apr 4, 2018 | 92.57 |
| Apr 3, 2018 | 91.64 |
| Apr 2, 2018 | 90.92 |
| Mar 29, 2018 | 16.09 |
| Mar 28, 2018 | 15.93 |
| Mar 27, 2018 | 16.12 |
| Mar 26, 2018 | 16.30 |
| Mar 23, 2018 | 15.83 |
| Mar 22, 2018 | 16.26 |
| Mar 21, 2018 | 16.42 |
| Mar 20, 2018 | 16.37 |
| Mar 19, 2018 | 16.40 |
| Mar 16, 2018 | 16.35 |
| Mar 15, 2018 | 16.30 |
| Mar 14, 2018 | 16.42 |
| Mar 13, 2018 | 16.60 |
| Mar 12, 2018 | 16.57 |
| Mar 9, 2018 | 16.30 |
| Mar 8, 2018 | 16.11 |
| Mar 7, 2018 | 15.93 |
| Mar 6, 2018 | 15.90 |
| Mar 5, 2018 | 15.76 |
| Mar 2, 2018 | 15.81 |
| Mar 1, 2018 | 15.50 |
| Feb 28, 2018 | 15.80 |
| Feb 27, 2018 | 15.89 |
| Feb 26, 2018 | 15.99 |
| Feb 23, 2018 | 15.98 |
| Feb 22, 2018 | 15.98 |
| Feb 21, 2018 | 16.06 |
| Feb 20, 2018 | 15.72 |
| Feb 16, 2018 | 15.92 |
| Feb 15, 2018 | 15.96 |
| Feb 14, 2018 | 16.25 |
| Feb 13, 2018 | 15.87 |
| Feb 12, 2018 | 15.67 |
| Feb 9, 2018 | 15.87 |
| Feb 8, 2018 | 15.67 |
| Feb 7, 2018 | 15.89 |
| Feb 6, 2018 | 15.61 |
| Feb 5, 2018 | 15.84 |
| Feb 2, 2018 | 16.09 |
| Feb 1, 2018 | 16.18 |
| Jan 31, 2018 | 15.87 |
| Jan 30, 2018 | 15.93 |
| Jan 29, 2018 | 15.80 |
| Jan 26, 2018 | 15.90 |
| Jan 25, 2018 | 16.31 |
| Jan 24, 2018 | 16.25 |
| Jan 23, 2018 | 16.28 |
| Jan 22, 2018 | 16.30 |
| Jan 19, 2018 | 16.28 |
| Jan 18, 2018 | 15.83 |
| Jan 17, 2018 | 15.85 |
| Jan 16, 2018 | 15.80 |
| Jan 12, 2018 | 16.33 |
| Jan 11, 2018 | 16.39 |
| Jan 10, 2018 | 15.98 |
| Jan 9, 2018 | 15.61 |
| Jan 8, 2018 | 15.88 |
| Jan 5, 2018 | 15.54 |
| Jan 4, 2018 | 15.63 |
| Jan 3, 2018 | 15.58 |
| Jan 2, 2018 | 15.64 |
| Dec 29, 2017 | 9.18 |
| Dec 28, 2017 | 9.29 |
| Dec 27, 2017 | 9.23 |
| Dec 26, 2017 | 9.26 |
| Dec 22, 2017 | 9.27 |
| Dec 21, 2017 | 9.38 |
| Dec 20, 2017 | 9.40 |
| Dec 19, 2017 | 9.40 |
| Dec 18, 2017 | 9.56 |
| Dec 15, 2017 | 9.43 |
| Dec 14, 2017 | 9.48 |
| Dec 13, 2017 | 9.66 |
| Dec 12, 2017 | 9.68 |
| Dec 11, 2017 | 9.61 |
| Dec 8, 2017 | 9.68 |
| Dec 7, 2017 | 9.52 |
| Dec 6, 2017 | 9.48 |
| Dec 5, 2017 | 9.65 |
| Dec 4, 2017 | 9.85 |
| Dec 1, 2017 | 9.81 |
| Nov 30, 2017 | 9.72 |
| Nov 29, 2017 | 9.89 |
| Nov 28, 2017 | 9.86 |
| Nov 27, 2017 | 9.61 |
| Nov 24, 2017 | 9.65 |
| Nov 22, 2017 | 9.79 |
| Nov 21, 2017 | 9.82 |
| Nov 20, 2017 | 9.68 |
| Nov 17, 2017 | 9.58 |
| Nov 16, 2017 | 9.58 |
| Nov 15, 2017 | 9.45 |
| Nov 14, 2017 | 9.65 |
| Nov 13, 2017 | 9.27 |
| Nov 10, 2017 | 9.31 |
| Nov 9, 2017 | 9.32 |
| Nov 8, 2017 | 9.11 |
| Nov 7, 2017 | 9.21 |
| Nov 6, 2017 | 9.45 |
| Nov 3, 2017 | 9.49 |
| Nov 2, 2017 | 9.67 |
| Nov 1, 2017 | 9.46 |
| Oct 31, 2017 | 9.55 |
| Oct 30, 2017 | 9.50 |
| Oct 27, 2017 | 9.79 |
| Oct 26, 2017 | 9.68 |
| Oct 25, 2017 | 9.81 |
| Oct 24, 2017 | 9.79 |
| Oct 23, 2017 | 9.73 |
| Oct 20, 2017 | 9.86 |
| Oct 19, 2017 | 9.82 |
| Oct 18, 2017 | 9.86 |
| Oct 17, 2017 | 9.81 |
| Oct 16, 2017 | 10.01 |
| Oct 13, 2017 | 10.06 |
| Oct 12, 2017 | 10.21 |
| Oct 11, 2017 | 10.16 |
| Oct 10, 2017 | 10.22 |
| Oct 9, 2017 | 10.20 |
| Oct 6, 2017 | 10.19 |
| Oct 5, 2017 | 10.25 |
| Oct 4, 2017 | 10.09 |
| Oct 3, 2017 | 10.11 |
| Oct 2, 2017 | 9.91 |
| Sep 29, 2017 | 6.30 |
| Sep 28, 2017 | 6.65 |
| Sep 27, 2017 | 6.61 |
| Sep 26, 2017 | 6.41 |
| Sep 25, 2017 | 6.29 |
| Sep 22, 2017 | 6.32 |
| Sep 21, 2017 | 6.30 |
| Sep 20, 2017 | 6.31 |
| Sep 19, 2017 | 6.29 |
| Sep 18, 2017 | 6.24 |
| Sep 15, 2017 | 6.18 |
| Sep 14, 2017 | 6.00 |
| Sep 13, 2017 | 6.05 |
| Sep 12, 2017 | 6.07 |
| Sep 11, 2017 | 6.00 |
| Sep 8, 2017 | 5.89 |
| Sep 7, 2017 | 5.79 |
| Sep 6, 2017 | 5.85 |
| Sep 5, 2017 | 5.93 |
| Sep 1, 2017 | 6.14 |
| Aug 31, 2017 | 5.99 |
| Aug 30, 2017 | 5.86 |
| Aug 29, 2017 | 5.92 |
| Aug 28, 2017 | 5.94 |
| Aug 25, 2017 | 5.93 |
| Aug 24, 2017 | 5.87 |
| Aug 23, 2017 | 5.86 |
| Aug 22, 2017 | 5.87 |
| Aug 21, 2017 | 5.86 |
| Aug 18, 2017 | 5.81 |
| Aug 17, 2017 | 5.77 |
| Aug 16, 2017 | 5.84 |
| Aug 15, 2017 | 5.88 |
| Aug 14, 2017 | 5.84 |
| Aug 11, 2017 | 5.70 |
| Aug 10, 2017 | 5.75 |
| Aug 9, 2017 | 5.82 |
| Aug 8, 2017 | 5.87 |
| Aug 7, 2017 | 5.83 |
| Aug 4, 2017 | 5.76 |
| Aug 3, 2017 | 5.84 |
| Aug 2, 2017 | 5.86 |
| Aug 1, 2017 | 5.96 |
| Jul 31, 2017 | 5.93 |
| Jul 28, 2017 | 5.90 |
| Jul 27, 2017 | 5.92 |
| Jul 26, 2017 | 5.93 |
| Jul 25, 2017 | 5.99 |
| Jul 24, 2017 | 5.95 |
| Jul 21, 2017 | 6.00 |
| Jul 20, 2017 | 6.04 |
| Jul 19, 2017 | 5.93 |
| Jul 18, 2017 | 5.91 |
| Jul 17, 2017 | 5.97 |
| Jul 14, 2017 | 5.97 |
| Jul 13, 2017 | 5.99 |
| Jul 12, 2017 | 6.03 |
| Jul 11, 2017 | 5.93 |
| Jul 10, 2017 | 5.95 |
| Jul 7, 2017 | 6.03 |
| Jul 6, 2017 | 5.97 |
| Jul 5, 2017 | 6.02 |
| Jul 3, 2017 | 6.10 |
| Jun 30, 2017 | 5.99 |
| Jun 29, 2017 | 4.40 |
| Jun 28, 2017 | 4.34 |
| Jun 27, 2017 | 4.28 |
| Jun 26, 2017 | 4.23 |
| Jun 23, 2017 | 4.23 |
| Jun 22, 2017 | 4.19 |
| Jun 21, 2017 | 4.24 |
| Jun 20, 2017 | 4.27 |
| Jun 19, 2017 | 4.32 |
| Jun 16, 2017 | 4.41 |
| Jun 15, 2017 | 4.41 |
| Jun 14, 2017 | 4.41 |
| Jun 13, 2017 | 4.36 |
| Jun 12, 2017 | 4.28 |
| Jun 9, 2017 | 4.25 |
| Jun 8, 2017 | 4.05 |
| Jun 7, 2017 | 3.96 |
| Jun 6, 2017 | 3.96 |
| Jun 5, 2017 | 3.94 |
| Jun 2, 2017 | 3.96 |
| Jun 1, 2017 | 4.01 |
| May 31, 2017 | 3.95 |
| May 30, 2017 | 3.91 |
| May 26, 2017 | 3.93 |
| May 25, 2017 | 3.91 |
| May 24, 2017 | 3.88 |
| May 23, 2017 | 3.86 |
| May 22, 2017 | 3.84 |
| May 19, 2017 | 3.81 |
| May 18, 2017 | 3.81 |
| May 17, 2017 | 3.80 |
| May 16, 2017 | 3.87 |
| May 15, 2017 | 3.88 |
| May 12, 2017 | 3.86 |
| May 11, 2017 | 3.87 |
| May 10, 2017 | 3.88 |
| May 9, 2017 | 3.95 |
| May 8, 2017 | 4.01 |
| May 5, 2017 | 4.05 |
| May 4, 2017 | 4.06 |
| May 3, 2017 | 4.03 |
| May 2, 2017 | 4.05 |
| May 1, 2017 | 4.04 |
| Apr 28, 2017 | 3.91 |
| Apr 27, 2017 | 3.91 |
| Apr 26, 2017 | 3.91 |
| Apr 25, 2017 | 3.86 |
| Apr 24, 2017 | 3.88 |
| Apr 21, 2017 | 3.81 |
| Apr 20, 2017 | 3.79 |
| Apr 19, 2017 | 3.78 |
| Apr 18, 2017 | 3.77 |
| Apr 17, 2017 | 3.73 |
| Apr 13, 2017 | 3.70 |
| Apr 12, 2017 | 3.74 |
| Apr 11, 2017 | 3.79 |
| Apr 10, 2017 | 3.79 |
| Apr 7, 2017 | 3.79 |
| Apr 6, 2017 | 3.78 |
| Apr 5, 2017 | 3.72 |
| Apr 4, 2017 | 3.73 |
| Apr 3, 2017 | 3.75 |
| Mar 31, 2017 | 3.75 |
| Mar 30, 2017 | 3.55 |
| Mar 29, 2017 | 3.55 |
| Mar 28, 2017 | 3.54 |
| Mar 27, 2017 | 3.48 |
| Mar 24, 2017 | 3.57 |
| Mar 23, 2017 | 3.57 |
| Mar 22, 2017 | 3.47 |
| Mar 21, 2017 | 3.48 |
| Mar 20, 2017 | 3.71 |
| Mar 17, 2017 | 3.71 |
| Mar 16, 2017 | 3.70 |
| Mar 15, 2017 | 3.64 |
| Mar 14, 2017 | 3.62 |
| Mar 13, 2017 | 3.62 |
| Mar 10, 2017 | 3.66 |
| Mar 9, 2017 | 3.65 |
| Mar 8, 2017 | 3.58 |
| Mar 7, 2017 | 3.64 |
| Mar 6, 2017 | 3.64 |
| Mar 3, 2017 | 3.69 |
| Mar 2, 2017 | 3.65 |
| Mar 1, 2017 | 3.70 |
| Feb 28, 2017 | 3.68 |
| Feb 27, 2017 | 3.70 |
| Feb 24, 2017 | 3.71 |
| Feb 23, 2017 | 3.76 |
| Feb 22, 2017 | 3.75 |
| Feb 21, 2017 | 3.74 |
| Feb 17, 2017 | 3.71 |
| Feb 16, 2017 | 3.68 |
| Feb 15, 2017 | 3.66 |
| Feb 14, 2017 | 3.65 |
| Feb 13, 2017 | 3.69 |
| Feb 10, 2017 | 3.66 |
| Feb 9, 2017 | 3.65 |
| Feb 8, 2017 | 3.65 |
| Feb 7, 2017 | 3.66 |
| Feb 6, 2017 | 3.66 |
| Feb 3, 2017 | 3.66 |
| Feb 2, 2017 | 3.65 |
| Feb 1, 2017 | 3.65 |
| Jan 31, 2017 | 3.66 |
| Jan 30, 2017 | 3.63 |
| Jan 27, 2017 | 3.65 |
| Jan 26, 2017 | 3.65 |
| Jan 25, 2017 | 3.66 |
| Jan 24, 2017 | 3.65 |
| Jan 23, 2017 | 3.63 |
| Jan 20, 2017 | 3.62 |
| Jan 19, 2017 | 3.61 |
| Jan 18, 2017 | 3.62 |
| Jan 17, 2017 | 3.58 |
| Jan 13, 2017 | 3.60 |
| Jan 12, 2017 | 3.60 |
| Jan 11, 2017 | 3.64 |
| Jan 10, 2017 | 3.60 |
| Jan 9, 2017 | 3.59 |
| Jan 6, 2017 | 3.60 |
| Jan 5, 2017 | 3.62 |
| Jan 4, 2017 | 3.66 |
| Jan 3, 2017 | 3.63 |
| Dec 30, 2016 | 5.00 |
| Dec 29, 2016 | 5.00 |
| Dec 28, 2016 | 4.97 |
| Dec 27, 2016 | 4.96 |
| Dec 23, 2016 | 4.99 |
| Dec 22, 2016 | 4.97 |
| Dec 21, 2016 | 4.95 |
| Dec 20, 2016 | 4.88 |
| Dec 19, 2016 | 4.71 |
| Dec 16, 2016 | 4.70 |
| Dec 15, 2016 | 4.65 |
| Dec 14, 2016 | 4.61 |
| Dec 13, 2016 | 4.58 |
| Dec 12, 2016 | 4.61 |
| Dec 9, 2016 | 4.66 |
| Dec 8, 2016 | 4.64 |
| Dec 7, 2016 | 4.59 |
| Dec 6, 2016 | 4.64 |
| Dec 5, 2016 | 4.63 |
| Dec 2, 2016 | 4.58 |
| Dec 1, 2016 | 4.57 |
| Nov 30, 2016 | 4.63 |
| Nov 29, 2016 | 4.57 |
| Nov 28, 2016 | 4.51 |
| Nov 25, 2016 | 4.58 |
| Nov 23, 2016 | 4.60 |
| Nov 22, 2016 | 4.58 |
| Nov 21, 2016 | 4.54 |
| Nov 18, 2016 | 4.56 |
| Nov 17, 2016 | 4.53 |
| Nov 16, 2016 | 4.53 |
| Nov 15, 2016 | 4.52 |
| Nov 14, 2016 | 4.53 |
| Nov 11, 2016 | 4.58 |
| Nov 10, 2016 | 4.19 |
| Nov 9, 2016 | 4.05 |
| Nov 8, 2016 | 3.97 |
| Nov 7, 2016 | 4.03 |
| Nov 4, 2016 | 4.01 |
| Nov 3, 2016 | 3.99 |
| Nov 2, 2016 | 3.99 |
| Nov 1, 2016 | 4.02 |
| Oct 31, 2016 | 4.06 |
| Oct 28, 2016 | 4.08 |
| Oct 27, 2016 | 4.06 |
| Oct 26, 2016 | 4.04 |
| Oct 25, 2016 | 4.06 |
| Oct 24, 2016 | 4.07 |
| Oct 21, 2016 | 4.03 |
| Oct 20, 2016 | 4.05 |
| Oct 19, 2016 | 4.06 |
| Oct 18, 2016 | 4.04 |
| Oct 17, 2016 | 4.06 |
| Oct 14, 2016 | 4.06 |
| Oct 13, 2016 | 4.06 |
| Oct 12, 2016 | 4.08 |
| Oct 11, 2016 | 4.02 |
| Oct 10, 2016 | 4.08 |
| Oct 7, 2016 | 4.06 |
| Oct 6, 2016 | 4.08 |
| Oct 5, 2016 | 4.09 |
| Oct 4, 2016 | 4.05 |
| Oct 3, 2016 | 4.06 |
| Sep 30, 2016 | 4.02 |
| Sep 29, 2016 | 4.10 |
| Sep 28, 2016 | 4.15 |
| Sep 27, 2016 | 4.11 |
| Sep 26, 2016 | 4.14 |
| Sep 23, 2016 | 4.21 |
| Sep 22, 2016 | 4.12 |
| Sep 21, 2016 | 4.12 |
| Sep 20, 2016 | 4.04 |
| Sep 19, 2016 | 4.03 |
| Sep 16, 2016 | 4.04 |
| Sep 15, 2016 | 4.02 |
| Sep 14, 2016 | 3.94 |
| Sep 13, 2016 | 3.95 |
| Sep 12, 2016 | 4.02 |
| Sep 9, 2016 | 3.99 |
| Sep 8, 2016 | 4.05 |
| Sep 7, 2016 | 4.10 |
| Sep 6, 2016 | 4.12 |
| Sep 2, 2016 | 4.04 |
| Sep 1, 2016 | 4.00 |
| Aug 31, 2016 | 4.06 |
| Aug 30, 2016 | 4.05 |
| Aug 29, 2016 | 4.07 |
| Aug 26, 2016 | 4.05 |
| Aug 25, 2016 | 4.07 |
| Aug 24, 2016 | 4.06 |
| Aug 23, 2016 | 4.03 |
| Aug 22, 2016 | 3.98 |
| Aug 19, 2016 | 3.98 |
| Aug 18, 2016 | 4.02 |
| Aug 17, 2016 | 4.06 |
| Aug 16, 2016 | 4.08 |
| Aug 15, 2016 | 4.03 |
| Aug 12, 2016 | 3.97 |
| Aug 11, 2016 | 4.01 |
| Aug 10, 2016 | 3.98 |
| Aug 9, 2016 | 3.99 |
| Aug 8, 2016 | 3.99 |
| Aug 5, 2016 | 3.97 |
| Aug 4, 2016 | 3.95 |
| Aug 3, 2016 | 3.96 |
| Aug 2, 2016 | 3.93 |
| Aug 1, 2016 | 3.95 |
| Jul 29, 2016 | 3.95 |
| Jul 28, 2016 | 3.96 |
| Jul 27, 2016 | 3.95 |
| Jul 26, 2016 | 3.96 |
| Jul 25, 2016 | 3.93 |
| Jul 22, 2016 | 3.89 |
| Jul 21, 2016 | 4.22 |
| Jul 20, 2016 | 4.32 |
| Jul 19, 2016 | 4.24 |
| Jul 18, 2016 | 4.26 |
| Jul 15, 2016 | 4.26 |
| Jul 14, 2016 | 4.23 |
| Jul 13, 2016 | 4.23 |
| Jul 12, 2016 | 4.25 |
| Jul 11, 2016 | 4.19 |
| Jul 8, 2016 | 4.14 |
| Jul 7, 2016 | 4.06 |
| Jul 6, 2016 | 3.97 |
| Jul 5, 2016 | 3.96 |
| Jul 1, 2016 | 4.02 |
| Jun 30, 2016 | 4.13 |
| Jun 29, 2016 | 2.64 |
| Jun 28, 2016 | 2.55 |
| Jun 27, 2016 | 2.54 |
| Jun 24, 2016 | 2.60 |
| Jun 23, 2016 | 2.62 |
| Jun 22, 2016 | 2.60 |
| Jun 21, 2016 | 2.58 |
| Jun 20, 2016 | 2.56 |
| Jun 17, 2016 | 2.58 |
| Jun 16, 2016 | 2.77 |
| Jun 15, 2016 | 2.73 |
| Jun 14, 2016 | 2.64 |
| Jun 13, 2016 | 2.66 |
| Jun 10, 2016 | 2.53 |
| Jun 9, 2016 | 2.60 |
| Jun 8, 2016 | 2.63 |
| Jun 7, 2016 | 2.64 |
| Jun 6, 2016 | 2.69 |
| Jun 3, 2016 | 2.70 |
| Jun 2, 2016 | 2.64 |
| Jun 1, 2016 | 2.64 |
| May 31, 2016 | 2.71 |
| May 27, 2016 | 2.64 |
| May 26, 2016 | 2.66 |
| May 25, 2016 | 2.53 |
| May 24, 2016 | 2.60 |
| May 23, 2016 | 2.58 |
| May 20, 2016 | 2.77 |
| May 19, 2016 | 2.77 |
| May 18, 2016 | 2.81 |
| May 17, 2016 | 2.79 |
| May 16, 2016 | 3.03 |
| May 13, 2016 | 3.03 |
| May 12, 2016 | 3.10 |
| May 11, 2016 | 3.14 |
| May 10, 2016 | 3.20 |
| May 9, 2016 | 3.20 |
| May 6, 2016 | 3.19 |
| May 5, 2016 | 3.17 |
| May 4, 2016 | 3.18 |
| May 3, 2016 | 3.22 |
| May 2, 2016 | 3.25 |
| Apr 29, 2016 | 2.75 |
| Apr 28, 2016 | 2.77 |
| Apr 27, 2016 | 2.78 |
| Apr 26, 2016 | 2.75 |
| Apr 25, 2016 | 2.71 |
| Apr 22, 2016 | 2.70 |
| Apr 21, 2016 | 2.71 |
| Apr 20, 2016 | 2.73 |
| Apr 19, 2016 | 2.67 |
| Apr 18, 2016 | 2.67 |
| Apr 15, 2016 | 2.65 |
| Apr 14, 2016 | 2.66 |
| Apr 13, 2016 | 2.52 |
| Apr 12, 2016 | 2.66 |
| Apr 11, 2016 | 2.57 |
| Apr 8, 2016 | 2.66 |
| Apr 7, 2016 | 2.64 |
| Apr 6, 2016 | 2.65 |
| Apr 5, 2016 | 2.67 |
| Apr 4, 2016 | 2.73 |
| Apr 1, 2016 | 2.72 |
| Mar 31, 2016 | 2.77 |
| Mar 30, 2016 | 2.58 |
| Mar 29, 2016 | 2.57 |
| Mar 28, 2016 | 2.50 |
| Mar 24, 2016 | 2.52 |
| Mar 23, 2016 | 2.57 |
| Mar 22, 2016 | 2.42 |
| Mar 21, 2016 | 2.37 |
| Mar 18, 2016 | 2.37 |
| Mar 17, 2016 | 2.37 |
| Mar 16, 2016 | 2.33 |
| Mar 15, 2016 | 2.27 |
| Mar 14, 2016 | 2.25 |
| Mar 10, 2016 | 2.22 |
| Mar 8, 2016 | 2.16 |
| Mar 7, 2016 | 2.13 |
| Mar 4, 2016 | 2.13 |
| Feb 29, 2016 | 2.15 |
| Feb 26, 2016 | 2.10 |
| Feb 25, 2016 | 2.18 |
| Feb 24, 2016 | 2.20 |
| Feb 23, 2016 | 2.13 |
| Feb 22, 2016 | 2.13 |
| Feb 19, 2016 | 2.17 |
| Feb 11, 2016 | 2.12 |
| Feb 10, 2016 | 2.13 |
| Feb 8, 2016 | 2.13 |
| Feb 3, 2016 | 2.10 |
| Feb 2, 2016 | 2.13 |
| Feb 1, 2016 | 2.17 |
| Jan 27, 2016 | 2.17 |
| Jan 26, 2016 | 2.17 |
| Jan 25, 2016 | 2.13 |
| Jan 22, 2016 | 2.13 |
| Jan 20, 2016 | 2.11 |
| Jan 19, 2016 | 2.17 |
| Jan 14, 2016 | 2.11 |
| Jan 13, 2016 | 2.11 |
| Jan 8, 2016 | 2.13 |
| Jan 7, 2016 | 2.13 |
| Jan 6, 2016 | 2.14 |
| Jan 4, 2016 | 2.15 |
| Dec 30, 2015 | 2.18 |
| Dec 28, 2015 | 2.13 |
| Dec 24, 2015 | 2.10 |
| Dec 23, 2015 | 2.10 |
| Dec 22, 2015 | 2.13 |
| Dec 21, 2015 | 2.13 |
| Dec 18, 2015 | 2.16 |
| Dec 15, 2015 | 2.16 |
| Dec 14, 2015 | 2.20 |
| Dec 10, 2015 | 2.20 |
| Dec 9, 2015 | 2.20 |
| Dec 8, 2015 | 2.15 |
| Dec 3, 2015 | 2.20 |
| Dec 1, 2015 | 2.15 |
| Nov 30, 2015 | 2.10 |
| Nov 27, 2015 | 2.10 |
| Nov 24, 2015 | 2.11 |
| Nov 20, 2015 | 2.14 |
| Nov 19, 2015 | 2.16 |
| Nov 18, 2015 | 2.16 |
| Nov 17, 2015 | 2.14 |
| Nov 13, 2015 | 2.14 |
| Nov 9, 2015 | 2.23 |
| Nov 6, 2015 | 2.20 |
| Nov 4, 2015 | 2.20 |
| Nov 3, 2015 | 2.21 |
| Oct 29, 2015 | 2.21 |
| Oct 28, 2015 | 2.20 |
| Oct 23, 2015 | 2.16 |
| Oct 16, 2015 | 2.16 |
| Oct 15, 2015 | 2.16 |
| Oct 9, 2015 | 2.13 |
| Oct 6, 2015 | 2.20 |
| Oct 2, 2015 | 2.20 |
| Oct 1, 2015 | 2.13 |
| Sep 29, 2015 | 2.19 |
| Sep 23, 2015 | 2.19 |
| Sep 22, 2015 | 2.19 |
| Sep 21, 2015 | 2.19 |
| Sep 16, 2015 | 2.12 |
| Sep 15, 2015 | 2.18 |
| Sep 14, 2015 | 2.19 |
| Sep 11, 2015 | 2.36 |
| Sep 10, 2015 | 2.38 |
| Sep 9, 2015 | 2.30 |
| Sep 8, 2015 | 2.27 |
| Sep 4, 2015 | 2.27 |
| Sep 1, 2015 | 2.27 |
| Aug 28, 2015 | 2.25 |
| Aug 26, 2015 | 2.24 |
| Aug 21, 2015 | 2.26 |
| Aug 17, 2015 | 2.26 |
| Aug 14, 2015 | 2.26 |
| Aug 13, 2015 | 2.26 |
| Aug 12, 2015 | 2.24 |
| Aug 11, 2015 | 2.22 |
| Aug 7, 2015 | 2.25 |
| Aug 6, 2015 | 2.22 |
| Aug 5, 2015 | 2.26 |
| Aug 4, 2015 | 2.31 |
| Jul 31, 2015 | 2.31 |
| Jul 30, 2015 | 2.30 |
| Jul 28, 2015 | 2.29 |
| Jul 27, 2015 | 2.21 |
| Jul 24, 2015 | 2.20 |
| Jul 23, 2015 | 2.19 |
| Jul 22, 2015 | 2.17 |
| Jul 17, 2015 | 2.14 |
| Jul 13, 2015 | 2.12 |
| Jul 10, 2015 | 2.12 |
| Jul 9, 2015 | 2.12 |
| Jul 7, 2015 | 2.12 |
| Jul 6, 2015 | 2.12 |
| Jun 30, 2015 | 2.11 |
| Jun 26, 2015 | 2.18 |
| Jun 25, 2015 | 2.17 |
| Jun 24, 2015 | 2.16 |
| Jun 19, 2015 | 2.18 |
| Jun 18, 2015 | 2.16 |
| Jun 17, 2015 | 2.16 |
| Jun 15, 2015 | 2.16 |
| Jun 12, 2015 | 2.18 |
| Jun 11, 2015 | 2.15 |
| Jun 10, 2015 | 2.14 |
| Jun 9, 2015 | 2.14 |
| Jun 8, 2015 | 2.12 |
| Jun 5, 2015 | 2.14 |
| Jun 4, 2015 | 2.09 |
| Jun 1, 2015 | 2.11 |
| May 29, 2015 | 2.10 |
| May 28, 2015 | 2.10 |
| May 27, 2015 | 2.05 |
| May 22, 2015 | 2.10 |
| May 21, 2015 | 2.03 |
| May 19, 2015 | 2.04 |
| May 18, 2015 | 2.04 |
| May 15, 2015 | 2.04 |
| May 13, 2015 | 2.03 |
| May 8, 2015 | 2.04 |
| May 7, 2015 | 2.04 |
| May 6, 2015 | 2.04 |
| May 5, 2015 | 2.04 |
| May 4, 2015 | 1.98 |
| May 1, 2015 | 2.03 |
| Apr 30, 2015 | 2.02 |
| Apr 27, 2015 | 1.95 |
| Apr 23, 2015 | 1.96 |
| Apr 22, 2015 | 1.95 |
| Apr 17, 2015 | 1.94 |
| Apr 16, 2015 | 1.95 |
| Apr 14, 2015 | 1.93 |
| Apr 10, 2015 | 1.95 |
| Apr 9, 2015 | 1.94 |
| Apr 8, 2015 | 1.93 |
| Apr 6, 2015 | 1.92 |
| Apr 2, 2015 | 1.92 |
| Apr 1, 2015 | 1.91 |
| Mar 31, 2015 | 1.93 |
| Mar 30, 2015 | 2.02 |
| Mar 27, 2015 | 2.00 |
| Mar 24, 2015 | 1.99 |
| Mar 20, 2015 | 1.97 |
| Mar 17, 2015 | 1.97 |
| Mar 16, 2015 | 1.97 |
| Mar 12, 2015 | 1.97 |
| Mar 5, 2015 | 1.96 |
| Feb 26, 2015 | 1.97 |
| Feb 24, 2015 | 1.97 |
| Feb 23, 2015 | 1.97 |
| Feb 18, 2015 | 1.97 |
| Feb 17, 2015 | 1.97 |
| Feb 13, 2015 | 1.96 |
| Feb 10, 2015 | 1.93 |
| Feb 6, 2015 | 1.90 |
| Jan 26, 2015 | 1.88 |
| Jan 22, 2015 | 1.89 |
| Jan 16, 2015 | 1.92 |
| Jan 15, 2015 | 1.91 |
| Jan 14, 2015 | 1.89 |
| Jan 12, 2015 | 1.89 |
| Jan 9, 2015 | 1.89 |
| Jan 8, 2015 | 1.88 |
| Jan 7, 2015 | 1.88 |
| Jan 6, 2015 | 1.87 |
| Jan 5, 2015 | 1.87 |
| Jan 2, 2015 | 1.87 |
| Dec 31, 2014 | 1.86 |
| Dec 30, 2014 | 1.83 |
| Dec 26, 2014 | 1.81 |
| Dec 22, 2014 | 1.87 |
| Dec 19, 2014 | 1.87 |
| Dec 17, 2014 | 1.84 |
| Dec 16, 2014 | 1.84 |
| Dec 12, 2014 | 1.84 |
| Dec 8, 2014 | 1.81 |
| Dec 4, 2014 | 1.84 |
| Dec 3, 2014 | 1.84 |
| Nov 26, 2014 | 1.84 |
| Nov 21, 2014 | 1.84 |
| Nov 19, 2014 | 1.84 |
| Nov 18, 2014 | 1.80 |
| Nov 17, 2014 | 1.80 |
| Nov 7, 2014 | 1.80 |
| Nov 6, 2014 | 1.81 |
| Nov 5, 2014 | 1.80 |
| Oct 31, 2014 | 1.77 |
| Oct 28, 2014 | 1.79 |
| Oct 24, 2014 | 1.78 |
| Oct 17, 2014 | 1.75 |
| Oct 15, 2014 | 1.74 |
| Oct 10, 2014 | 1.77 |
| Oct 9, 2014 | 1.78 |
| Oct 8, 2014 | 1.75 |
| Oct 7, 2014 | 1.75 |
| Oct 3, 2014 | 1.76 |
| Sep 30, 2014 | 1.75 |
| Sep 29, 2014 | 1.66 |
| Sep 24, 2014 | 1.68 |
| Sep 22, 2014 | 1.67 |
| Sep 18, 2014 | 1.69 |
| Sep 17, 2014 | 1.69 |
| Sep 12, 2014 | 1.71 |
| Sep 11, 2014 | 1.71 |
| Sep 8, 2014 | 1.71 |
| Sep 5, 2014 | 1.71 |
| Sep 4, 2014 | 1.70 |
| Aug 29, 2014 | 1.70 |
| Aug 28, 2014 | 1.68 |
| Aug 22, 2014 | 1.69 |
| Aug 18, 2014 | 1.69 |
| Aug 14, 2014 | 1.66 |
| Aug 11, 2014 | 1.66 |
| Aug 8, 2014 | 1.65 |
| Aug 7, 2014 | 1.69 |
| Aug 6, 2014 | 1.68 |
| Aug 4, 2014 | 1.68 |
| Aug 1, 2014 | 1.68 |
| Jul 30, 2014 | 1.68 |
| Jul 28, 2014 | 1.68 |
| Jul 25, 2014 | 1.68 |
| Jul 24, 2014 | 1.67 |
| Jul 23, 2014 | 1.69 |
| Jul 21, 2014 | 1.65 |
| Jul 17, 2014 | 1.62 |
| Jul 15, 2014 | 1.62 |
| Jul 10, 2014 | 1.60 |
| Jul 9, 2014 | 1.64 |
| Jul 8, 2014 | 1.64 |
| Jul 1, 2014 | 1.64 |
| Jun 30, 2014 | 1.76 |
| Jun 27, 2014 | 1.38 |
| Jun 26, 2014 | 1.49 |
| Jun 25, 2014 | 1.63 |
| Jun 24, 2014 | 1.66 |
| Jun 23, 2014 | 1.67 |
| Jun 20, 2014 | 1.44 |
| Jun 19, 2014 | 1.33 |
| Jun 18, 2014 | 1.31 |
| Jun 17, 2014 | 1.31 |
| Jun 16, 2014 | 1.29 |
| Jun 13, 2014 | 1.30 |
| Jun 11, 2014 | 1.28 |
| Jun 10, 2014 | 1.27 |
| Jun 6, 2014 | 1.26 |
| Jun 3, 2014 | 1.26 |
| Jun 2, 2014 | 1.29 |
| May 30, 2014 | 1.28 |
| May 29, 2014 | 1.29 |
| May 28, 2014 | 1.25 |
| May 27, 2014 | 1.24 |
| May 21, 2014 | 1.24 |
| May 20, 2014 | 1.24 |
| May 19, 2014 | 1.23 |
| May 16, 2014 | 1.24 |
| May 15, 2014 | 1.24 |
| May 14, 2014 | 1.24 |
| May 13, 2014 | 1.23 |
| May 9, 2014 | 1.23 |
| May 6, 2014 | 1.21 |
| May 1, 2014 | 1.21 |
| Apr 30, 2014 | 1.20 |
| Apr 25, 2014 | 1.20 |
| Apr 24, 2014 | 1.21 |
| Apr 21, 2014 | 1.21 |
| Apr 17, 2014 | 1.21 |
| Apr 16, 2014 | 1.19 |
| Apr 15, 2014 | 1.19 |
| Apr 11, 2014 | 1.21 |
| Apr 10, 2014 | 1.22 |
| Apr 8, 2014 | 1.19 |
| Apr 7, 2014 | 1.19 |
| Mar 28, 2014 | 1.23 |
| Mar 24, 2014 | 1.23 |
| Mar 21, 2014 | 1.19 |
| Mar 19, 2014 | 1.18 |
| Mar 17, 2014 | 1.19 |
| Mar 14, 2014 | 1.18 |
| Mar 13, 2014 | 1.15 |
| Mar 12, 2014 | 1.14 |
| Mar 11, 2014 | 1.14 |
| Mar 7, 2014 | 1.11 |
| Mar 4, 2014 | 1.12 |
| Mar 3, 2014 | 1.11 |
| Feb 28, 2014 | 1.11 |
| Feb 27, 2014 | 1.10 |
| Feb 26, 2014 | 1.10 |
| Feb 24, 2014 | 1.10 |
| Feb 21, 2014 | 1.10 |
| Feb 18, 2014 | 1.10 |
| Feb 14, 2014 | 1.09 |
| Feb 13, 2014 | 1.09 |
| Feb 10, 2014 | 1.09 |
| Feb 7, 2014 | 1.09 |
| Feb 6, 2014 | 1.09 |
| Feb 5, 2014 | 1.08 |
| Feb 4, 2014 | 1.08 |
| Feb 3, 2014 | 1.08 |
| Jan 30, 2014 | 1.08 |
| Jan 29, 2014 | 1.08 |
| Jan 28, 2014 | 1.09 |
| Jan 27, 2014 | 1.09 |
| Jan 24, 2014 | 1.07 |
| Jan 23, 2014 | 1.08 |
| Jan 22, 2014 | 1.09 |
| Jan 21, 2014 | 1.08 |
| Jan 17, 2014 | 1.08 |
| Jan 16, 2014 | 1.08 |
| Jan 13, 2014 | 1.07 |
| Jan 9, 2014 | 1.06 |
| Jan 8, 2014 | 1.05 |
| Jan 6, 2014 | 1.05 |
| Jan 3, 2014 | 1.05 |
| Dec 31, 2013 | 1.05 |
| Dec 26, 2013 | 1.12 |
| Dec 24, 2013 | 1.12 |
| Dec 20, 2013 | 1.13 |
| Dec 18, 2013 | 1.14 |
| Dec 17, 2013 | 1.12 |
| Dec 11, 2013 | 1.12 |
| Dec 9, 2013 | 1.13 |
| Dec 5, 2013 | 1.13 |
| Dec 4, 2013 | 1.13 |
| Dec 2, 2013 | 1.13 |
| Nov 29, 2013 | 1.13 |
| Nov 27, 2013 | 1.13 |
| Nov 26, 2013 | 1.11 |
| Nov 25, 2013 | 1.11 |
| Nov 22, 2013 | 1.12 |
| Nov 21, 2013 | 1.12 |
| Nov 20, 2013 | 1.12 |
| Nov 18, 2013 | 1.13 |
| Nov 13, 2013 | 1.14 |
| Nov 12, 2013 | 1.14 |
| Nov 8, 2013 | 1.14 |
| Nov 6, 2013 | 1.14 |
| Nov 5, 2013 | 1.13 |
| Nov 4, 2013 | 1.15 |
| Oct 31, 2013 | 1.13 |
| Oct 30, 2013 | 1.15 |
| Oct 29, 2013 | 1.12 |
| Oct 25, 2013 | 1.13 |
| Oct 23, 2013 | 1.14 |
| Oct 22, 2013 | 1.11 |
| Oct 18, 2013 | 1.12 |
| Oct 17, 2013 | 1.10 |
| Oct 16, 2013 | 1.10 |
| Oct 15, 2013 | 1.09 |
| Oct 14, 2013 | 1.11 |
| Oct 11, 2013 | 1.11 |
| Oct 9, 2013 | 1.10 |
| Oct 3, 2013 | 1.11 |
| Oct 2, 2013 | 1.11 |
| Sep 23, 2013 | 1.36 |
| Sep 20, 2013 | 1.36 |
| Sep 12, 2013 | 1.34 |
| Sep 11, 2013 | 1.34 |
| Sep 10, 2013 | 1.36 |
| Sep 9, 2013 | 1.34 |
| Sep 6, 2013 | 1.36 |
| Sep 5, 2013 | 1.38 |
| Sep 4, 2013 | 1.34 |
| Sep 3, 2013 | 1.40 |
| Aug 23, 2013 | 1.36 |
| Aug 22, 2013 | 1.36 |
| Aug 21, 2013 | 1.36 |
| Aug 20, 2013 | 1.33 |
| Aug 16, 2013 | 1.36 |
| Aug 14, 2013 | 1.38 |
| Aug 13, 2013 | 1.40 |
| Aug 12, 2013 | 1.34 |
| Aug 9, 2013 | 1.31 |
| Aug 8, 2013 | 1.36 |
| Aug 7, 2013 | 1.36 |
| Aug 6, 2013 | 1.36 |
| Aug 5, 2013 | 1.31 |
| Aug 2, 2013 | 1.36 |
| Aug 1, 2013 | 1.34 |
| Jul 31, 2013 | 1.32 |
| Jul 30, 2013 | 1.32 |
| Jul 29, 2013 | 1.36 |
| Jul 25, 2013 | 1.31 |
| Jul 23, 2013 | 1.32 |
| Jul 22, 2013 | 1.34 |
| Jul 19, 2013 | 1.36 |
| Jul 18, 2013 | 1.36 |
| Jul 17, 2013 | 1.33 |
| Jul 15, 2013 | 1.36 |
| Jul 12, 2013 | 1.33 |
| Jul 10, 2013 | 1.32 |
| Jul 9, 2013 | 1.30 |
| Jul 8, 2013 | 1.36 |
| Jul 5, 2013 | 1.36 |
| Jul 3, 2013 | 1.36 |
| Jun 28, 2013 | 1.67 |
| Jun 27, 2013 | 1.67 |
| Jun 21, 2013 | 1.67 |
| Jun 20, 2013 | 1.78 |
| Jun 18, 2013 | 1.62 |
| Jun 13, 2013 | 1.62 |
| Jun 12, 2013 | 1.62 |
| Jun 7, 2013 | 1.67 |
| Jun 4, 2013 | 1.62 |
| Jun 3, 2013 | 1.60 |
| May 30, 2013 | 1.62 |
| May 24, 2013 | 1.62 |
| May 23, 2013 | 1.62 |
| May 21, 2013 | 1.62 |
| May 17, 2013 | 1.62 |