Nicolet Bankshares (NIC) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Nicolet Bankshares | 2.58 Bn | 1.97 Bn | - | 145.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 145.79 |
| May 21, 2026 | 145.61 |
| May 20, 2026 | 145.42 |
| May 19, 2026 | 145.25 |
| May 18, 2026 | 145.10 |
| May 15, 2026 | 144.96 |
| May 14, 2026 | 144.87 |
| May 13, 2026 | 144.78 |
| May 12, 2026 | 144.68 |
| May 11, 2026 | 144.57 |
| May 8, 2026 | 144.46 |
| May 7, 2026 | 144.29 |
| May 6, 2026 | 144.15 |
| May 5, 2026 | 143.98 |
| May 4, 2026 | 143.78 |
| May 1, 2026 | 143.62 |
| Apr 30, 2026 | 143.46 |
| Apr 29, 2026 | 143.28 |
| Apr 28, 2026 | 143.13 |
| Apr 27, 2026 | 142.90 |
| Apr 24, 2026 | 142.68 |
| Apr 23, 2026 | 142.49 |
| Apr 22, 2026 | 142.32 |
| Apr 21, 2026 | 142.16 |
| Apr 20, 2026 | 141.84 |
| Apr 17, 2026 | 141.50 |
| Apr 16, 2026 | 141.12 |
| Apr 15, 2026 | 140.76 |
| Apr 14, 2026 | 140.40 |
| Apr 13, 2026 | 140.02 |
| Apr 10, 2026 | 139.69 |
| Apr 9, 2026 | 139.37 |
| Apr 8, 2026 | 139.04 |
| Apr 7, 2026 | 138.73 |
| Apr 6, 2026 | 138.49 |
| Apr 2, 2026 | 138.23 |
| Apr 1, 2026 | 137.98 |
| Mar 31, 2026 | 137.73 |
| Mar 30, 2026 | 137.45 |
| Mar 27, 2026 | 137.20 |
| Mar 26, 2026 | 136.94 |
| Mar 25, 2026 | 136.62 |
| Mar 24, 2026 | 136.29 |
| Mar 23, 2026 | 136.03 |
| Mar 20, 2026 | 135.83 |
| Mar 19, 2026 | 135.68 |
| Mar 18, 2026 | 135.52 |
| Mar 17, 2026 | 135.42 |
| Mar 16, 2026 | 135.26 |
| Mar 13, 2026 | 135.06 |
| Mar 12, 2026 | 134.82 |
| Mar 11, 2026 | 134.55 |
| Mar 10, 2026 | 134.36 |
| Mar 9, 2026 | 134.21 |
| Mar 6, 2026 | 134.01 |
| Mar 5, 2026 | 133.82 |
| Mar 4, 2026 | 133.63 |
| Mar 3, 2026 | 133.41 |
| Mar 2, 2026 | 133.19 |
| Feb 27, 2026 | 132.99 |
| Feb 26, 2026 | 132.79 |
| Feb 25, 2026 | 132.53 |
| Feb 24, 2026 | 132.24 |
| Feb 23, 2026 | 132.02 |
| Feb 20, 2026 | 131.79 |
| Feb 19, 2026 | 131.52 |
| Feb 18, 2026 | 131.26 |
| Feb 17, 2026 | 131.03 |
| Feb 13, 2026 | 130.76 |
| Feb 12, 2026 | 130.52 |
| Feb 11, 2026 | 130.34 |
| Feb 10, 2026 | 130.19 |
| Feb 9, 2026 | 130.00 |
| Feb 6, 2026 | 129.79 |
| Feb 5, 2026 | 129.61 |
| Feb 4, 2026 | 129.45 |
| Feb 3, 2026 | 129.31 |
| Feb 2, 2026 | 129.16 |
| Jan 30, 2026 | 129.03 |
| Jan 29, 2026 | 128.95 |
| Jan 28, 2026 | 128.84 |
| Jan 27, 2026 | 128.80 |
| Jan 26, 2026 | 128.73 |
| Jan 23, 2026 | 128.65 |
| Jan 22, 2026 | 128.62 |
| Jan 21, 2026 | 128.56 |
| Jan 20, 2026 | 128.50 |
| Jan 16, 2026 | 128.56 |
| Jan 15, 2026 | 128.60 |
| Jan 14, 2026 | 128.63 |
| Jan 13, 2026 | 128.63 |
| Jan 12, 2026 | 128.66 |
| Jan 9, 2026 | 128.71 |
| Jan 8, 2026 | 128.78 |
| Jan 7, 2026 | 128.80 |
| Jan 6, 2026 | 128.87 |
| Jan 5, 2026 | 128.96 |
| Jan 2, 2026 | 129.04 |
| Dec 31, 2025 | 129.11 |
| Dec 30, 2025 | 129.16 |
| Dec 29, 2025 | 129.19 |
| Dec 26, 2025 | 129.22 |
| Dec 24, 2025 | 129.25 |
| Dec 23, 2025 | 129.27 |
| Dec 22, 2025 | 129.29 |
| Dec 19, 2025 | 129.30 |
| Dec 18, 2025 | 129.31 |
| Dec 17, 2025 | 129.31 |
| Dec 16, 2025 | 129.34 |
| Dec 15, 2025 | 129.36 |
| Dec 12, 2025 | 129.37 |
| Dec 11, 2025 | 129.43 |
| Dec 10, 2025 | 129.48 |
| Dec 9, 2025 | 129.56 |
| Dec 8, 2025 | 129.68 |
| Dec 5, 2025 | 129.79 |
| Dec 4, 2025 | 129.86 |
| Dec 3, 2025 | 129.82 |
| Dec 2, 2025 | 129.84 |
| Dec 1, 2025 | 129.87 |
| Nov 28, 2025 | 129.90 |
| Nov 26, 2025 | 129.94 |
| Nov 25, 2025 | 129.98 |
| Nov 24, 2025 | 130.00 |
| Nov 21, 2025 | 130.09 |
| Nov 20, 2025 | 130.18 |
| Nov 19, 2025 | 130.25 |
| Nov 18, 2025 | 130.29 |
| Nov 17, 2025 | 130.33 |
| Nov 14, 2025 | 130.38 |
| Nov 13, 2025 | 130.36 |
| Nov 12, 2025 | 130.33 |
| Nov 11, 2025 | 130.29 |
| Nov 10, 2025 | 130.21 |
| Nov 7, 2025 | 130.13 |
| Nov 6, 2025 | 130.06 |
| Nov 5, 2025 | 129.99 |
| Nov 4, 2025 | 129.92 |
| Nov 3, 2025 | 129.90 |
| Oct 31, 2025 | 129.89 |
| Oct 30, 2025 | 129.91 |
| Oct 29, 2025 | 129.93 |
| Oct 28, 2025 | 129.96 |
| Oct 27, 2025 | 129.92 |
| Oct 24, 2025 | 129.85 |
| Oct 23, 2025 | 129.81 |
| Oct 22, 2025 | 129.76 |
| Oct 21, 2025 | 129.68 |
| Oct 20, 2025 | 129.63 |
| Oct 17, 2025 | 129.58 |
| Oct 16, 2025 | 129.58 |
| Oct 15, 2025 | 129.58 |
| Oct 14, 2025 | 129.49 |
| Oct 13, 2025 | 129.37 |
| Oct 10, 2025 | 129.30 |
| Oct 9, 2025 | 129.25 |
| Oct 8, 2025 | 129.16 |
| Oct 7, 2025 | 129.06 |
| Oct 6, 2025 | 128.95 |
| Oct 3, 2025 | 128.82 |
| Oct 2, 2025 | 128.71 |
| Oct 1, 2025 | 128.60 |
| Sep 30, 2025 | 128.49 |
| Sep 29, 2025 | 128.35 |
| Sep 26, 2025 | 128.21 |
| Sep 25, 2025 | 128.08 |
| Sep 24, 2025 | 127.96 |
| Sep 23, 2025 | 127.83 |
| Sep 22, 2025 | 127.69 |
| Sep 19, 2025 | 127.56 |
| Sep 18, 2025 | 127.39 |
| Sep 17, 2025 | 127.18 |
| Sep 16, 2025 | 127.03 |
| Sep 15, 2025 | 126.87 |
| Sep 12, 2025 | 126.67 |
| Sep 11, 2025 | 126.43 |
| Sep 10, 2025 | 126.19 |
| Sep 9, 2025 | 125.91 |
| Sep 8, 2025 | 125.61 |
| Sep 5, 2025 | 125.27 |
| Sep 4, 2025 | 124.93 |
| Sep 3, 2025 | 124.56 |
| Sep 2, 2025 | 124.27 |
| Aug 29, 2025 | 123.93 |
| Aug 28, 2025 | 123.56 |
| Aug 27, 2025 | 123.18 |
| Aug 26, 2025 | 122.82 |
| Aug 25, 2025 | 122.54 |
| Aug 22, 2025 | 122.28 |
| Aug 21, 2025 | 122.01 |
| Aug 20, 2025 | 121.80 |
| Aug 19, 2025 | 121.62 |
| Aug 18, 2025 | 121.44 |
| Aug 15, 2025 | 121.24 |
| Aug 14, 2025 | 121.08 |
| Aug 13, 2025 | 120.88 |
| Aug 12, 2025 | 120.67 |
| Aug 11, 2025 | 120.47 |
| Aug 8, 2025 | 120.34 |
| Aug 7, 2025 | 120.23 |
| Aug 6, 2025 | 120.10 |
| Aug 5, 2025 | 119.94 |
| Aug 4, 2025 | 119.77 |
| Aug 1, 2025 | 119.60 |
| Jul 31, 2025 | 119.45 |
| Jul 30, 2025 | 119.32 |
| Jul 29, 2025 | 119.19 |
| Jul 28, 2025 | 119.04 |
| Jul 25, 2025 | 118.86 |
| Jul 24, 2025 | 118.73 |
| Jul 23, 2025 | 118.60 |
| Jul 22, 2025 | 118.42 |
| Jul 21, 2025 | 118.22 |
| Jul 18, 2025 | 118.01 |
| Jul 17, 2025 | 117.77 |
| Jul 16, 2025 | 117.53 |
| Jul 15, 2025 | 117.37 |
| Jul 14, 2025 | 117.29 |
| Jul 11, 2025 | 117.17 |
| Jul 10, 2025 | 117.07 |
| Jul 9, 2025 | 116.96 |
| Jul 8, 2025 | 116.84 |
| Jul 7, 2025 | 116.72 |
| Jul 3, 2025 | 116.60 |
| Jul 2, 2025 | 116.46 |
| Jul 1, 2025 | 116.34 |
| Jun 30, 2025 | 116.23 |
| Jun 27, 2025 | 116.15 |
| Jun 26, 2025 | 116.03 |
| Jun 25, 2025 | 115.90 |
| Jun 24, 2025 | 115.78 |
| Jun 23, 2025 | 115.66 |
| Jun 20, 2025 | 115.56 |
| Jun 18, 2025 | 115.50 |
| Jun 17, 2025 | 115.42 |
| Jun 16, 2025 | 115.35 |
| Jun 13, 2025 | 115.28 |
| Jun 12, 2025 | 115.19 |
| Jun 11, 2025 | 115.07 |
| Jun 10, 2025 | 114.94 |
| Jun 9, 2025 | 114.80 |
| Jun 6, 2025 | 114.67 |
| Jun 5, 2025 | 114.51 |
| Jun 4, 2025 | 114.36 |
| Jun 3, 2025 | 114.23 |
| Jun 2, 2025 | 114.05 |
| May 30, 2025 | 113.88 |
| May 29, 2025 | 113.70 |
| May 28, 2025 | 113.49 |
| May 27, 2025 | 113.30 |
| May 23, 2025 | 113.09 |
| May 22, 2025 | 112.92 |
| May 21, 2025 | 112.76 |
| May 20, 2025 | 112.59 |
| May 19, 2025 | 112.42 |
| May 16, 2025 | 112.24 |
| May 15, 2025 | 112.07 |
| May 14, 2025 | 111.90 |
| May 13, 2025 | 111.80 |
| May 12, 2025 | 111.70 |
| May 9, 2025 | 111.60 |
| May 8, 2025 | 111.52 |
| May 7, 2025 | 111.45 |
| May 6, 2025 | 111.37 |
| May 5, 2025 | 111.28 |
| May 2, 2025 | 111.19 |
| May 1, 2025 | 111.09 |
| Apr 30, 2025 | 111.04 |
| Apr 29, 2025 | 110.98 |
| Apr 28, 2025 | 110.92 |
| Apr 25, 2025 | 110.86 |
| Apr 24, 2025 | 110.84 |
| Apr 23, 2025 | 110.79 |
| Apr 22, 2025 | 110.75 |
| Apr 21, 2025 | 110.74 |
| Apr 17, 2025 | 110.74 |
| Apr 16, 2025 | 110.73 |
| Apr 15, 2025 | 110.75 |
| Apr 14, 2025 | 110.80 |
| Apr 11, 2025 | 110.88 |
| Apr 10, 2025 | 110.98 |
| Apr 9, 2025 | 111.09 |
| Apr 8, 2025 | 111.16 |
| Apr 7, 2025 | 111.28 |
| Apr 4, 2025 | 111.37 |
| Apr 3, 2025 | 111.45 |
| Apr 2, 2025 | 111.58 |
| Apr 1, 2025 | 111.51 |
| Mar 31, 2025 | 111.42 |
| Mar 28, 2025 | 111.34 |
| Mar 27, 2025 | 111.27 |
| Mar 26, 2025 | 111.17 |
| Mar 25, 2025 | 111.08 |
| Mar 24, 2025 | 111.00 |
| Mar 21, 2025 | 110.87 |
| Mar 20, 2025 | 110.78 |
| Mar 19, 2025 | 110.68 |
| Mar 18, 2025 | 110.57 |
| Mar 17, 2025 | 110.43 |
| Mar 14, 2025 | 110.29 |
| Mar 13, 2025 | 110.22 |
| Mar 12, 2025 | 110.17 |
| Mar 11, 2025 | 110.05 |
| Mar 10, 2025 | 109.93 |
| Mar 7, 2025 | 109.79 |
| Mar 6, 2025 | 109.57 |
| Mar 5, 2025 | 109.34 |
| Mar 4, 2025 | 109.09 |
| Mar 3, 2025 | 108.85 |
| Feb 28, 2025 | 108.58 |
| Feb 27, 2025 | 108.29 |
| Feb 26, 2025 | 108.01 |
| Feb 25, 2025 | 107.75 |
| Feb 24, 2025 | 107.53 |
| Feb 21, 2025 | 107.31 |
| Feb 20, 2025 | 107.09 |
| Feb 19, 2025 | 106.83 |
| Feb 18, 2025 | 106.60 |
| Feb 14, 2025 | 106.38 |
| Feb 13, 2025 | 106.17 |
| Feb 12, 2025 | 105.97 |
| Feb 11, 2025 | 105.76 |
| Feb 10, 2025 | 105.55 |
| Feb 7, 2025 | 105.35 |
| Feb 6, 2025 | 105.14 |
| Feb 5, 2025 | 104.90 |
| Feb 4, 2025 | 104.67 |
| Feb 3, 2025 | 104.46 |
| Jan 31, 2025 | 104.28 |
| Jan 30, 2025 | 104.10 |
| Jan 29, 2025 | 103.95 |
| Jan 28, 2025 | 103.82 |
| Jan 27, 2025 | 103.69 |
| Jan 24, 2025 | 103.57 |
| Jan 23, 2025 | 103.46 |
| Jan 22, 2025 | 103.34 |
| Jan 21, 2025 | 103.21 |
| Jan 17, 2025 | 103.12 |
| Jan 16, 2025 | 103.03 |
| Jan 15, 2025 | 102.89 |
| Jan 14, 2025 | 102.75 |
| Jan 13, 2025 | 102.62 |
| Jan 10, 2025 | 102.54 |
| Jan 8, 2025 | 102.45 |
| Jan 7, 2025 | 102.30 |
| Jan 6, 2025 | 102.15 |
| Jan 3, 2025 | 101.98 |
| Jan 2, 2025 | 101.80 |
| Dec 31, 2024 | 101.64 |
| Dec 30, 2024 | 101.48 |
| Dec 27, 2024 | 101.31 |
| Dec 26, 2024 | 101.15 |
| Dec 24, 2024 | 100.97 |
| Dec 23, 2024 | 100.84 |
| Dec 20, 2024 | 100.75 |
| Dec 19, 2024 | 100.69 |
| Dec 18, 2024 | 100.66 |
| Dec 17, 2024 | 100.61 |
| Dec 16, 2024 | 100.53 |
| Dec 13, 2024 | 100.42 |
| Dec 12, 2024 | 100.30 |
| Dec 11, 2024 | 100.21 |
| Dec 10, 2024 | 100.07 |
| Dec 9, 2024 | 99.92 |
| Dec 6, 2024 | 99.80 |
| Dec 5, 2024 | 99.69 |
| Dec 4, 2024 | 99.50 |
| Dec 3, 2024 | 99.28 |
| Dec 2, 2024 | 99.04 |
| Nov 29, 2024 | 98.78 |
| Nov 27, 2024 | 98.50 |
| Nov 26, 2024 | 98.19 |
| Nov 25, 2024 | 97.87 |
| Nov 22, 2024 | 97.55 |
| Nov 21, 2024 | 97.23 |
| Nov 20, 2024 | 96.95 |
| Nov 19, 2024 | 96.67 |
| Nov 18, 2024 | 96.40 |
| Nov 15, 2024 | 96.10 |
| Nov 14, 2024 | 95.77 |
| Nov 13, 2024 | 95.44 |
| Nov 12, 2024 | 95.11 |
| Nov 11, 2024 | 94.75 |
| Nov 8, 2024 | 94.39 |
| Nov 7, 2024 | 94.07 |
| Nov 6, 2024 | 93.77 |
| Nov 5, 2024 | 93.40 |
| Nov 4, 2024 | 93.15 |
| Nov 1, 2024 | 92.94 |
| Oct 31, 2024 | 92.70 |
| Oct 30, 2024 | 92.46 |
| Oct 29, 2024 | 92.22 |
| Oct 28, 2024 | 91.98 |
| Oct 25, 2024 | 91.74 |
| Oct 24, 2024 | 91.53 |
| Oct 23, 2024 | 91.29 |
| Oct 22, 2024 | 91.08 |
| Oct 21, 2024 | 90.85 |
| Oct 18, 2024 | 90.63 |
| Oct 17, 2024 | 90.41 |
| Oct 16, 2024 | 90.17 |
| Oct 15, 2024 | 89.93 |
| Oct 14, 2024 | 89.76 |
| Oct 11, 2024 | 89.62 |
| Oct 10, 2024 | 89.48 |
| Oct 9, 2024 | 89.38 |
| Oct 8, 2024 | 89.27 |
| Oct 7, 2024 | 89.17 |
| Oct 4, 2024 | 89.07 |
| Oct 3, 2024 | 88.95 |
| Oct 2, 2024 | 88.86 |
| Oct 1, 2024 | 88.77 |
| Sep 30, 2024 | 88.66 |
| Sep 27, 2024 | 88.50 |
| Sep 26, 2024 | 88.36 |
| Sep 25, 2024 | 88.22 |
| Sep 24, 2024 | 88.08 |
| Sep 23, 2024 | 87.91 |
| Sep 20, 2024 | 87.71 |
| Sep 19, 2024 | 87.52 |
| Sep 18, 2024 | 87.32 |
| Sep 17, 2024 | 87.16 |
| Sep 16, 2024 | 87.00 |
| Sep 13, 2024 | 86.84 |
| Sep 12, 2024 | 86.69 |
| Sep 11, 2024 | 86.55 |
| Sep 10, 2024 | 86.38 |
| Sep 9, 2024 | 86.19 |
| Sep 6, 2024 | 86.02 |
| Sep 5, 2024 | 85.86 |
| Sep 4, 2024 | 85.68 |
| Sep 3, 2024 | 85.48 |
| Aug 30, 2024 | 85.30 |
| Aug 29, 2024 | 85.15 |
| Aug 28, 2024 | 84.99 |
| Aug 27, 2024 | 84.83 |
| Aug 26, 2024 | 84.68 |
| Aug 23, 2024 | 84.50 |
| Aug 22, 2024 | 84.32 |
| Aug 21, 2024 | 84.24 |
| Aug 20, 2024 | 84.17 |
| Aug 19, 2024 | 84.10 |
| Aug 16, 2024 | 84.00 |
| Aug 15, 2024 | 83.91 |
| Aug 14, 2024 | 83.86 |
| Aug 13, 2024 | 83.83 |
| Aug 12, 2024 | 83.80 |
| Aug 9, 2024 | 83.76 |
| Aug 8, 2024 | 83.69 |
| Aug 7, 2024 | 83.63 |
| Aug 6, 2024 | 83.55 |
| Aug 5, 2024 | 83.48 |
| Aug 2, 2024 | 83.41 |
| Aug 1, 2024 | 83.30 |
| Jul 31, 2024 | 83.16 |
| Jul 30, 2024 | 82.98 |
| Jul 29, 2024 | 82.78 |
| Jul 26, 2024 | 82.59 |
| Jul 25, 2024 | 82.35 |
| Jul 24, 2024 | 82.12 |
| Jul 23, 2024 | 81.90 |
| Jul 22, 2024 | 81.65 |
| Jul 19, 2024 | 81.42 |
| Jul 18, 2024 | 81.22 |
| Jul 17, 2024 | 81.03 |
| Jul 16, 2024 | 80.82 |
| Jul 15, 2024 | 80.68 |
| Jul 12, 2024 | 80.58 |
| Jul 11, 2024 | 80.51 |
| Jul 10, 2024 | 80.45 |
| Jul 9, 2024 | 80.38 |
| Jul 8, 2024 | 80.30 |
| Jul 5, 2024 | 80.28 |
| Jul 3, 2024 | 80.25 |
| Jul 2, 2024 | 80.19 |
| Jul 1, 2024 | 80.12 |
| Jun 28, 2024 | 80.05 |
| Jun 27, 2024 | 79.97 |
| Jun 26, 2024 | 79.93 |
| Jun 25, 2024 | 79.93 |
| Jun 24, 2024 | 79.92 |
| Jun 21, 2024 | 79.96 |
| Jun 20, 2024 | 80.01 |
| Jun 18, 2024 | 80.04 |
| Jun 17, 2024 | 80.07 |
| Jun 14, 2024 | 80.10 |
| Jun 13, 2024 | 80.14 |
| Jun 12, 2024 | 80.19 |
| Jun 11, 2024 | 80.21 |
| Jun 10, 2024 | 80.24 |
| Jun 7, 2024 | 80.27 |
| Jun 6, 2024 | 80.23 |
| Jun 5, 2024 | 80.21 |
| Jun 4, 2024 | 80.20 |
| Jun 3, 2024 | 80.20 |
| May 31, 2024 | 80.18 |
| May 30, 2024 | 80.15 |
| May 29, 2024 | 80.12 |
| May 28, 2024 | 80.12 |
| May 24, 2024 | 80.10 |
| May 23, 2024 | 80.10 |
| May 22, 2024 | 80.10 |
| May 21, 2024 | 80.10 |
| May 20, 2024 | 80.10 |
| May 17, 2024 | 80.10 |
| May 16, 2024 | 80.08 |
| May 15, 2024 | 80.07 |
| May 14, 2024 | 80.05 |
| May 13, 2024 | 80.05 |
| May 10, 2024 | 80.05 |
| May 9, 2024 | 80.03 |
| May 8, 2024 | 80.03 |
| May 7, 2024 | 80.04 |
| May 6, 2024 | 80.01 |
| May 3, 2024 | 79.99 |
| May 2, 2024 | 79.98 |
| May 1, 2024 | 79.95 |
| Apr 30, 2024 | 79.94 |
| Apr 29, 2024 | 79.94 |
| Apr 26, 2024 | 79.94 |
| Apr 25, 2024 | 79.91 |
| Apr 24, 2024 | 79.83 |
| Apr 23, 2024 | 79.76 |
| Apr 22, 2024 | 79.70 |
| Apr 19, 2024 | 79.64 |
| Apr 18, 2024 | 79.59 |
| Apr 17, 2024 | 79.58 |
| Apr 16, 2024 | 79.57 |
| Apr 15, 2024 | 79.57 |
| Apr 12, 2024 | 79.57 |
| Apr 11, 2024 | 79.55 |
| Apr 10, 2024 | 79.55 |
| Apr 9, 2024 | 79.54 |
| Apr 8, 2024 | 79.44 |
| Apr 5, 2024 | 79.34 |
| Apr 4, 2024 | 79.24 |
| Apr 3, 2024 | 79.16 |
| Apr 2, 2024 | 79.10 |
| Apr 1, 2024 | 79.03 |
| Mar 28, 2024 | 78.96 |
| Mar 27, 2024 | 78.85 |
| Mar 26, 2024 | 78.74 |
| Mar 25, 2024 | 78.63 |
| Mar 22, 2024 | 78.52 |
| Mar 21, 2024 | 78.38 |
| Mar 20, 2024 | 78.24 |
| Mar 19, 2024 | 78.06 |
| Mar 18, 2024 | 77.91 |
| Mar 15, 2024 | 77.79 |
| Mar 14, 2024 | 77.65 |
| Mar 13, 2024 | 77.56 |
| Mar 12, 2024 | 77.44 |
| Mar 11, 2024 | 77.35 |
| Mar 8, 2024 | 77.24 |
| Mar 7, 2024 | 77.11 |
| Mar 6, 2024 | 76.98 |
| Mar 5, 2024 | 76.87 |
| Mar 4, 2024 | 76.76 |
| Mar 1, 2024 | 76.67 |
| Feb 29, 2024 | 76.59 |
| Feb 28, 2024 | 76.51 |
| Feb 27, 2024 | 76.42 |
| Feb 26, 2024 | 76.33 |
| Feb 23, 2024 | 76.25 |
| Feb 22, 2024 | 76.15 |
| Feb 21, 2024 | 76.04 |
| Feb 20, 2024 | 75.93 |
| Feb 16, 2024 | 75.82 |
| Feb 15, 2024 | 75.71 |
| Feb 14, 2024 | 75.58 |
| Feb 13, 2024 | 75.49 |
| Feb 12, 2024 | 75.44 |
| Feb 9, 2024 | 75.35 |
| Feb 8, 2024 | 75.28 |
| Feb 7, 2024 | 75.25 |
| Feb 6, 2024 | 75.23 |
| Feb 5, 2024 | 75.21 |
| Feb 2, 2024 | 75.18 |
| Feb 1, 2024 | 75.16 |
| Jan 31, 2024 | 75.12 |
| Jan 30, 2024 | 75.09 |
| Jan 29, 2024 | 75.00 |
| Jan 26, 2024 | 74.95 |
| Jan 25, 2024 | 74.91 |
| Jan 24, 2024 | 74.86 |
| Jan 23, 2024 | 74.80 |
| Jan 22, 2024 | 74.73 |
| Jan 19, 2024 | 74.64 |
| Jan 18, 2024 | 74.56 |
| Jan 17, 2024 | 74.50 |
| Jan 16, 2024 | 74.44 |
| Jan 12, 2024 | 74.43 |
| Jan 11, 2024 | 74.41 |
| Jan 10, 2024 | 74.41 |
| Jan 9, 2024 | 74.41 |
| Jan 8, 2024 | 74.41 |
| Jan 5, 2024 | 74.42 |
| Jan 4, 2024 | 74.45 |
| Jan 3, 2024 | 74.49 |
| Jan 2, 2024 | 74.55 |
| Dec 29, 2023 | 74.57 |
| Dec 28, 2023 | 74.60 |
| Dec 27, 2023 | 74.63 |
| Dec 26, 2023 | 74.64 |
| Dec 22, 2023 | 74.65 |
| Dec 21, 2023 | 74.68 |
| Dec 20, 2023 | 74.71 |
| Dec 19, 2023 | 74.74 |
| Dec 18, 2023 | 74.75 |
| Dec 15, 2023 | 74.77 |
| Dec 14, 2023 | 74.80 |
| Dec 13, 2023 | 74.78 |
| Dec 12, 2023 | 74.75 |
| Dec 11, 2023 | 74.76 |
| Dec 8, 2023 | 74.77 |
| Dec 7, 2023 | 74.77 |
| Dec 6, 2023 | 74.75 |
| Dec 5, 2023 | 74.71 |
| Dec 4, 2023 | 74.65 |
| Dec 1, 2023 | 74.58 |
| Nov 30, 2023 | 74.51 |
| Nov 29, 2023 | 74.46 |
| Nov 28, 2023 | 74.39 |
| Nov 27, 2023 | 74.33 |
| Nov 24, 2023 | 74.24 |
| Nov 22, 2023 | 74.18 |
| Nov 21, 2023 | 74.10 |
| Nov 20, 2023 | 74.03 |
| Nov 17, 2023 | 73.94 |
| Nov 16, 2023 | 73.84 |
| Nov 15, 2023 | 73.76 |
| Nov 14, 2023 | 73.66 |
| Nov 13, 2023 | 73.56 |
| Nov 10, 2023 | 73.51 |
| Nov 9, 2023 | 73.48 |
| Nov 8, 2023 | 73.48 |
| Nov 7, 2023 | 73.48 |
| Nov 6, 2023 | 73.49 |
| Nov 3, 2023 | 73.52 |
| Nov 2, 2023 | 73.51 |
| Nov 1, 2023 | 73.48 |
| Oct 31, 2023 | 73.47 |
| Oct 30, 2023 | 73.50 |
| Oct 27, 2023 | 73.53 |
| Oct 26, 2023 | 73.56 |
| Oct 25, 2023 | 73.55 |
| Oct 24, 2023 | 73.57 |
| Oct 23, 2023 | 73.53 |
| Oct 20, 2023 | 73.47 |
| Oct 19, 2023 | 73.44 |
| Oct 18, 2023 | 73.38 |
| Oct 17, 2023 | 73.30 |
| Oct 16, 2023 | 73.21 |
| Oct 13, 2023 | 73.14 |
| Oct 12, 2023 | 73.07 |
| Oct 11, 2023 | 72.98 |
| Oct 10, 2023 | 72.87 |
| Oct 9, 2023 | 72.76 |
| Oct 6, 2023 | 72.61 |
| Oct 5, 2023 | 72.45 |
| Oct 4, 2023 | 72.28 |
| Oct 3, 2023 | 72.13 |
| Oct 2, 2023 | 72.00 |
| Sep 29, 2023 | 71.87 |
| Sep 28, 2023 | 71.73 |
| Sep 27, 2023 | 71.61 |
| Sep 26, 2023 | 71.47 |
| Sep 25, 2023 | 71.35 |
| Sep 22, 2023 | 71.22 |
| Sep 21, 2023 | 71.11 |
| Sep 20, 2023 | 71.00 |
| Sep 19, 2023 | 70.88 |
| Sep 18, 2023 | 70.74 |
| Sep 15, 2023 | 70.61 |
| Sep 14, 2023 | 70.48 |
| Sep 13, 2023 | 70.32 |
| Sep 12, 2023 | 70.17 |
| Sep 11, 2023 | 70.02 |
| Sep 8, 2023 | 69.88 |
| Sep 7, 2023 | 69.77 |
| Sep 6, 2023 | 69.63 |
| Sep 5, 2023 | 69.51 |
| Sep 1, 2023 | 69.37 |
| Aug 31, 2023 | 69.25 |
| Aug 30, 2023 | 69.14 |
| Aug 29, 2023 | 69.02 |
| Aug 28, 2023 | 68.89 |
| Aug 25, 2023 | 68.77 |
| Aug 24, 2023 | 68.67 |
| Aug 23, 2023 | 68.55 |
| Aug 22, 2023 | 68.44 |
| Aug 21, 2023 | 68.34 |
| Aug 18, 2023 | 68.22 |
| Aug 17, 2023 | 68.10 |
| Aug 16, 2023 | 67.97 |
| Aug 15, 2023 | 67.81 |
| Aug 14, 2023 | 67.65 |
| Aug 11, 2023 | 67.50 |
| Aug 10, 2023 | 67.33 |
| Aug 9, 2023 | 67.15 |
| Aug 8, 2023 | 67.01 |
| Aug 7, 2023 | 66.86 |
| Aug 4, 2023 | 66.69 |
| Aug 3, 2023 | 66.52 |
| Aug 2, 2023 | 66.36 |
| Aug 1, 2023 | 66.22 |
| Jul 31, 2023 | 66.11 |
| Jul 28, 2023 | 66.02 |
| Jul 27, 2023 | 65.94 |
| Jul 26, 2023 | 65.87 |
| Jul 25, 2023 | 65.80 |
| Jul 24, 2023 | 65.76 |
| Jul 21, 2023 | 65.70 |
| Jul 20, 2023 | 65.66 |
| Jul 19, 2023 | 65.62 |
| Jul 18, 2023 | 65.57 |
| Jul 17, 2023 | 65.56 |
| Jul 14, 2023 | 65.58 |
| Jul 13, 2023 | 65.63 |
| Jul 12, 2023 | 65.66 |
| Jul 11, 2023 | 65.71 |
| Jul 10, 2023 | 65.76 |
| Jul 7, 2023 | 65.83 |
| Jul 6, 2023 | 65.88 |
| Jul 5, 2023 | 65.95 |
| Jul 3, 2023 | 66.00 |
| Jun 30, 2023 | 66.06 |
| Jun 29, 2023 | 66.13 |
| Jun 28, 2023 | 66.20 |
| Jun 27, 2023 | 66.26 |
| Jun 26, 2023 | 66.32 |
| Jun 23, 2023 | 66.38 |
| Jun 22, 2023 | 66.41 |
| Jun 21, 2023 | 66.44 |
| Jun 20, 2023 | 66.45 |
| Jun 16, 2023 | 66.43 |
| Jun 15, 2023 | 66.41 |
| Jun 14, 2023 | 66.38 |
| Jun 13, 2023 | 66.33 |
| Jun 12, 2023 | 66.29 |
| Jun 9, 2023 | 66.28 |
| Jun 8, 2023 | 66.34 |
| Jun 7, 2023 | 66.39 |
| Jun 6, 2023 | 66.42 |
| Jun 5, 2023 | 66.48 |
| Jun 2, 2023 | 66.58 |
| Jun 1, 2023 | 66.67 |
| May 31, 2023 | 66.83 |
| May 30, 2023 | 66.98 |
| May 26, 2023 | 67.11 |
| May 25, 2023 | 67.25 |
| May 24, 2023 | 67.42 |
| May 23, 2023 | 67.59 |
| May 22, 2023 | 67.75 |
| May 19, 2023 | 67.93 |
| May 18, 2023 | 68.14 |
| May 17, 2023 | 68.34 |
| May 16, 2023 | 68.55 |
| May 15, 2023 | 68.78 |
| May 12, 2023 | 69.01 |
| May 11, 2023 | 69.25 |
| May 10, 2023 | 69.48 |
| May 9, 2023 | 69.73 |
| May 8, 2023 | 69.97 |
| May 5, 2023 | 70.21 |
| May 4, 2023 | 70.44 |
| May 3, 2023 | 70.71 |
| May 2, 2023 | 70.96 |
| May 1, 2023 | 71.19 |
| Apr 28, 2023 | 71.43 |
| Apr 27, 2023 | 71.67 |
| Apr 26, 2023 | 71.93 |
| Apr 25, 2023 | 72.20 |
| Apr 24, 2023 | 72.43 |
| Apr 21, 2023 | 72.65 |
| Apr 20, 2023 | 72.89 |
| Apr 19, 2023 | 73.12 |
| Apr 18, 2023 | 73.35 |
| Apr 17, 2023 | 73.54 |
| Apr 14, 2023 | 73.70 |
| Apr 13, 2023 | 73.87 |
| Apr 12, 2023 | 74.04 |
| Apr 11, 2023 | 74.22 |
| Apr 10, 2023 | 74.38 |
| Apr 6, 2023 | 74.53 |
| Apr 5, 2023 | 74.72 |
| Apr 4, 2023 | 74.88 |
| Apr 3, 2023 | 75.05 |
| Mar 31, 2023 | 75.20 |
| Mar 30, 2023 | 75.35 |
| Mar 29, 2023 | 75.48 |
| Mar 28, 2023 | 75.60 |
| Mar 27, 2023 | 75.71 |
| Mar 24, 2023 | 75.82 |
| Mar 23, 2023 | 75.94 |
| Mar 22, 2023 | 76.08 |
| Mar 21, 2023 | 76.20 |
| Mar 20, 2023 | 76.31 |
| Mar 17, 2023 | 76.42 |
| Mar 16, 2023 | 76.52 |
| Mar 15, 2023 | 76.57 |
| Mar 14, 2023 | 76.64 |
| Mar 13, 2023 | 76.72 |
| Mar 10, 2023 | 76.81 |
| Mar 9, 2023 | 76.86 |
| Mar 8, 2023 | 76.89 |
| Mar 7, 2023 | 76.87 |
| Mar 6, 2023 | 76.85 |
| Mar 3, 2023 | 76.82 |
| Mar 2, 2023 | 76.77 |
| Mar 1, 2023 | 76.74 |
| Feb 28, 2023 | 76.73 |
| Feb 27, 2023 | 76.72 |
| Feb 24, 2023 | 76.69 |
| Feb 23, 2023 | 76.66 |
| Feb 22, 2023 | 76.64 |
| Feb 21, 2023 | 76.63 |
| Feb 17, 2023 | 76.61 |
| Feb 16, 2023 | 76.58 |
| Feb 15, 2023 | 76.57 |
| Feb 14, 2023 | 76.57 |
| Feb 13, 2023 | 76.58 |
| Feb 10, 2023 | 76.59 |
| Feb 9, 2023 | 76.62 |
| Feb 8, 2023 | 76.64 |
| Feb 7, 2023 | 76.66 |
| Feb 6, 2023 | 76.65 |
| Feb 3, 2023 | 76.65 |
| Feb 2, 2023 | 76.66 |
| Feb 1, 2023 | 76.68 |
| Jan 31, 2023 | 76.70 |
| Jan 30, 2023 | 76.73 |
| Jan 27, 2023 | 76.76 |
| Jan 26, 2023 | 76.80 |
| Jan 25, 2023 | 76.85 |
| Jan 24, 2023 | 76.91 |
| Jan 23, 2023 | 76.97 |
| Jan 20, 2023 | 77.00 |
| Jan 19, 2023 | 77.06 |
| Jan 18, 2023 | 77.14 |
| Jan 17, 2023 | 77.22 |
| Jan 13, 2023 | 77.23 |
| Jan 12, 2023 | 77.25 |
| Jan 11, 2023 | 77.30 |
| Jan 10, 2023 | 77.37 |
| Jan 9, 2023 | 77.45 |
| Jan 6, 2023 | 77.53 |
| Jan 5, 2023 | 77.59 |
| Jan 4, 2023 | 77.66 |
| Jan 3, 2023 | 77.71 |
| Dec 30, 2022 | 77.75 |
| Dec 29, 2022 | 77.76 |
| Dec 28, 2022 | 77.75 |
| Dec 27, 2022 | 77.75 |
| Dec 23, 2022 | 77.74 |
| Dec 22, 2022 | 77.73 |
| Dec 21, 2022 | 77.71 |
| Dec 20, 2022 | 77.73 |
| Dec 19, 2022 | 77.75 |
| Dec 16, 2022 | 77.76 |
| Dec 15, 2022 | 77.79 |
| Dec 14, 2022 | 77.82 |
| Dec 13, 2022 | 77.82 |
| Dec 12, 2022 | 77.81 |
| Dec 9, 2022 | 77.80 |
| Dec 8, 2022 | 77.76 |
| Dec 7, 2022 | 77.70 |
| Dec 6, 2022 | 77.63 |
| Dec 5, 2022 | 77.56 |
| Dec 2, 2022 | 77.46 |
| Dec 1, 2022 | 77.35 |
| Nov 30, 2022 | 77.26 |
| Nov 29, 2022 | 77.16 |
| Nov 28, 2022 | 77.09 |
| Nov 25, 2022 | 77.01 |
| Nov 23, 2022 | 76.93 |
| Nov 22, 2022 | 76.86 |
| Nov 21, 2022 | 76.78 |
| Nov 18, 2022 | 76.71 |
| Nov 17, 2022 | 76.64 |
| Nov 16, 2022 | 76.59 |
| Nov 15, 2022 | 76.54 |
| Nov 14, 2022 | 76.47 |
| Nov 11, 2022 | 76.39 |
| Nov 10, 2022 | 76.33 |
| Nov 9, 2022 | 76.25 |
| Nov 8, 2022 | 76.20 |
| Nov 7, 2022 | 76.13 |
| Nov 4, 2022 | 76.07 |
| Nov 3, 2022 | 76.01 |
| Nov 2, 2022 | 75.98 |
| Nov 1, 2022 | 75.97 |
| Oct 31, 2022 | 75.97 |
| Oct 28, 2022 | 76.00 |
| Oct 27, 2022 | 76.04 |
| Oct 26, 2022 | 76.10 |
| Oct 25, 2022 | 76.15 |
| Oct 24, 2022 | 76.20 |
| Oct 21, 2022 | 76.24 |
| Oct 20, 2022 | 76.28 |
| Oct 19, 2022 | 76.34 |
| Oct 18, 2022 | 76.39 |
| Oct 17, 2022 | 76.40 |
| Oct 14, 2022 | 76.44 |
| Oct 13, 2022 | 76.48 |
| Oct 12, 2022 | 76.50 |
| Oct 11, 2022 | 76.54 |
| Oct 10, 2022 | 76.58 |
| Oct 7, 2022 | 76.63 |
| Oct 6, 2022 | 76.68 |
| Oct 5, 2022 | 76.72 |
| Oct 4, 2022 | 76.76 |
| Oct 3, 2022 | 76.81 |
| Sep 30, 2022 | 76.88 |
| Sep 29, 2022 | 76.97 |
| Sep 28, 2022 | 77.04 |
| Sep 27, 2022 | 77.12 |
| Sep 26, 2022 | 77.22 |
| Sep 23, 2022 | 77.30 |
| Sep 22, 2022 | 77.38 |
| Sep 21, 2022 | 77.45 |
| Sep 20, 2022 | 77.54 |
| Sep 19, 2022 | 77.61 |
| Sep 16, 2022 | 77.67 |
| Sep 15, 2022 | 77.77 |
| Sep 14, 2022 | 77.87 |
| Sep 13, 2022 | 78.00 |
| Sep 12, 2022 | 78.14 |
| Sep 9, 2022 | 78.30 |
| Sep 8, 2022 | 78.44 |
| Sep 7, 2022 | 78.60 |
| Sep 6, 2022 | 78.77 |
| Sep 2, 2022 | 78.94 |
| Sep 1, 2022 | 79.11 |
| Aug 31, 2022 | 79.26 |
| Aug 30, 2022 | 79.40 |
| Aug 29, 2022 | 79.55 |
| Aug 26, 2022 | 79.72 |
| Aug 25, 2022 | 79.87 |
| Aug 24, 2022 | 80.01 |
| Aug 23, 2022 | 80.16 |
| Aug 22, 2022 | 80.30 |
| Aug 19, 2022 | 80.43 |
| Aug 18, 2022 | 80.54 |
| Aug 17, 2022 | 80.64 |
| Aug 16, 2022 | 80.72 |
| Aug 15, 2022 | 80.79 |
| Aug 12, 2022 | 80.89 |
| Aug 11, 2022 | 81.00 |
| Aug 10, 2022 | 81.11 |
| Aug 9, 2022 | 81.24 |
| Aug 8, 2022 | 81.39 |
| Aug 5, 2022 | 81.54 |
| Aug 4, 2022 | 81.71 |
| Aug 3, 2022 | 81.88 |
| Aug 2, 2022 | 82.03 |
| Aug 1, 2022 | 82.20 |
| Jul 29, 2022 | 82.33 |
| Jul 28, 2022 | 82.47 |
| Jul 27, 2022 | 82.64 |
| Jul 26, 2022 | 82.78 |
| Jul 25, 2022 | 82.92 |
| Jul 22, 2022 | 83.05 |
| Jul 21, 2022 | 83.22 |
| Jul 20, 2022 | 83.39 |
| Jul 19, 2022 | 83.57 |
| Jul 18, 2022 | 83.75 |
| Jul 15, 2022 | 83.97 |
| Jul 14, 2022 | 84.20 |
| Jul 13, 2022 | 84.43 |
| Jul 12, 2022 | 84.68 |
| Jul 11, 2022 | 84.91 |
| Jul 8, 2022 | 85.13 |
| Jul 7, 2022 | 85.36 |
| Jul 6, 2022 | 85.57 |
| Jul 5, 2022 | 85.79 |
| Jul 1, 2022 | 86.02 |
| Jun 30, 2022 | 86.24 |
| Jun 29, 2022 | 86.46 |
| Jun 28, 2022 | 86.68 |
| Jun 27, 2022 | 86.89 |
| Jun 24, 2022 | 87.08 |
| Jun 23, 2022 | 87.27 |
| Jun 22, 2022 | 87.46 |
| Jun 21, 2022 | 87.63 |
| Jun 17, 2022 | 87.80 |
| Jun 16, 2022 | 88.00 |
| Jun 15, 2022 | 88.22 |
| Jun 14, 2022 | 88.41 |
| Jun 13, 2022 | 88.59 |
| Jun 10, 2022 | 88.76 |
| Jun 9, 2022 | 88.89 |
| Jun 8, 2022 | 89.02 |
| Jun 7, 2022 | 89.10 |
| Jun 6, 2022 | 89.17 |
| Jun 3, 2022 | 89.24 |
| Jun 2, 2022 | 89.31 |
| Jun 1, 2022 | 89.38 |
| May 31, 2022 | 89.46 |
| May 27, 2022 | 89.53 |
| May 26, 2022 | 89.60 |
| May 25, 2022 | 89.68 |
| May 24, 2022 | 89.75 |
| May 23, 2022 | 89.81 |
| May 20, 2022 | 89.89 |
| May 19, 2022 | 90.01 |
| May 18, 2022 | 90.13 |
| May 17, 2022 | 90.24 |
| May 16, 2022 | 90.30 |
| May 13, 2022 | 90.35 |
| May 12, 2022 | 90.39 |
| May 11, 2022 | 90.42 |
| May 10, 2022 | 90.43 |
| May 9, 2022 | 90.44 |
| May 6, 2022 | 90.43 |
| May 5, 2022 | 90.40 |
| May 4, 2022 | 90.36 |
| May 3, 2022 | 90.31 |
| May 2, 2022 | 90.26 |
| Apr 29, 2022 | 90.21 |
| Apr 28, 2022 | 90.17 |
| Apr 27, 2022 | 90.07 |
| Apr 26, 2022 | 89.97 |
| Apr 25, 2022 | 89.86 |
| Apr 22, 2022 | 89.72 |
| Apr 21, 2022 | 89.58 |
| Apr 20, 2022 | 89.42 |
| Apr 19, 2022 | 89.27 |
| Apr 18, 2022 | 89.09 |
| Apr 14, 2022 | 88.92 |
| Apr 13, 2022 | 88.74 |
| Apr 12, 2022 | 88.55 |
| Apr 11, 2022 | 88.37 |
| Apr 8, 2022 | 88.20 |
| Apr 7, 2022 | 88.03 |
| Apr 6, 2022 | 87.87 |
| Apr 5, 2022 | 87.71 |
| Apr 4, 2022 | 87.54 |
| Apr 1, 2022 | 87.37 |
| Mar 31, 2022 | 87.19 |
| Mar 30, 2022 | 87.02 |
| Mar 29, 2022 | 86.82 |
| Mar 28, 2022 | 86.63 |
| Mar 25, 2022 | 86.42 |
| Mar 24, 2022 | 86.20 |
| Mar 23, 2022 | 85.99 |
| Mar 22, 2022 | 85.77 |
| Mar 21, 2022 | 85.52 |
| Mar 18, 2022 | 85.28 |
| Mar 17, 2022 | 85.04 |
| Mar 16, 2022 | 84.81 |
| Mar 15, 2022 | 84.57 |
| Mar 14, 2022 | 84.33 |
| Mar 11, 2022 | 84.12 |
| Mar 10, 2022 | 83.91 |
| Mar 9, 2022 | 83.71 |
| Mar 8, 2022 | 83.51 |
| Mar 7, 2022 | 83.32 |
| Mar 4, 2022 | 83.14 |
| Mar 3, 2022 | 82.94 |
| Mar 2, 2022 | 82.75 |
| Mar 1, 2022 | 82.57 |
| Feb 28, 2022 | 82.41 |
| Feb 25, 2022 | 82.22 |
| Feb 24, 2022 | 82.02 |
| Feb 23, 2022 | 81.84 |
| Feb 22, 2022 | 81.64 |
| Feb 18, 2022 | 81.45 |
| Feb 17, 2022 | 81.24 |
| Feb 16, 2022 | 81.05 |
| Feb 15, 2022 | 80.83 |
| Feb 14, 2022 | 80.60 |
| Feb 11, 2022 | 80.37 |
| Feb 10, 2022 | 80.12 |
| Feb 9, 2022 | 79.88 |
| Feb 8, 2022 | 79.66 |
| Feb 7, 2022 | 79.39 |
| Feb 4, 2022 | 79.15 |
| Feb 3, 2022 | 78.92 |
| Feb 2, 2022 | 78.70 |
| Feb 1, 2022 | 78.49 |
| Jan 31, 2022 | 78.31 |
| Jan 28, 2022 | 78.14 |
| Jan 27, 2022 | 77.99 |
| Jan 26, 2022 | 77.84 |
| Jan 25, 2022 | 77.69 |
| Jan 24, 2022 | 77.51 |
| Jan 21, 2022 | 77.34 |
| Jan 20, 2022 | 77.19 |
| Jan 19, 2022 | 77.06 |
| Jan 18, 2022 | 76.92 |
| Jan 14, 2022 | 76.81 |
| Jan 13, 2022 | 76.69 |
| Jan 12, 2022 | 76.56 |
| Jan 11, 2022 | 76.44 |
| Jan 10, 2022 | 76.31 |
| Jan 7, 2022 | 76.18 |
| Jan 6, 2022 | 76.05 |
| Jan 5, 2022 | 75.92 |
| Jan 4, 2022 | 75.80 |
| Jan 3, 2022 | 75.68 |
| Dec 31, 2021 | 75.56 |
| Dec 30, 2021 | 75.45 |
| Dec 29, 2021 | 75.34 |
| Dec 28, 2021 | 75.23 |
| Dec 27, 2021 | 75.08 |
| Dec 23, 2021 | 74.93 |
| Dec 22, 2021 | 74.79 |
| Dec 21, 2021 | 74.68 |
| Dec 20, 2021 | 74.60 |
| Dec 17, 2021 | 74.52 |
| Dec 16, 2021 | 74.43 |
| Dec 15, 2021 | 74.34 |
| Dec 14, 2021 | 74.25 |
| Dec 13, 2021 | 74.17 |
| Dec 10, 2021 | 74.09 |
| Dec 9, 2021 | 74.03 |
| Dec 8, 2021 | 73.94 |
| Dec 7, 2021 | 73.87 |
| Dec 6, 2021 | 73.83 |
| Dec 3, 2021 | 73.76 |
| Dec 2, 2021 | 73.71 |
| Dec 1, 2021 | 73.69 |
| Nov 30, 2021 | 73.68 |
| Nov 29, 2021 | 73.68 |
| Nov 26, 2021 | 73.65 |
| Nov 24, 2021 | 73.64 |
| Nov 23, 2021 | 73.61 |
| Nov 22, 2021 | 73.58 |
| Nov 19, 2021 | 73.56 |
| Nov 18, 2021 | 73.53 |
| Nov 17, 2021 | 73.50 |
| Nov 16, 2021 | 73.49 |
| Nov 15, 2021 | 73.46 |
| Nov 12, 2021 | 73.42 |
| Nov 11, 2021 | 73.39 |
| Nov 10, 2021 | 73.34 |
| Nov 9, 2021 | 73.30 |
| Nov 8, 2021 | 73.24 |
| Nov 5, 2021 | 73.22 |
| Nov 4, 2021 | 73.23 |
| Nov 3, 2021 | 73.24 |
| Nov 2, 2021 | 73.23 |
| Nov 1, 2021 | 73.24 |
| Oct 29, 2021 | 73.26 |
| Oct 28, 2021 | 73.30 |
| Oct 27, 2021 | 73.37 |
| Oct 26, 2021 | 73.46 |
| Oct 25, 2021 | 73.53 |
| Oct 22, 2021 | 73.61 |
| Oct 21, 2021 | 73.69 |
| Oct 20, 2021 | 73.76 |
| Oct 19, 2021 | 73.84 |
| Oct 18, 2021 | 73.87 |
| Oct 15, 2021 | 73.89 |
| Oct 14, 2021 | 73.90 |
| Oct 13, 2021 | 73.93 |
| Oct 12, 2021 | 73.96 |
| Oct 11, 2021 | 73.97 |
| Oct 8, 2021 | 73.99 |
| Oct 7, 2021 | 73.99 |
| Oct 6, 2021 | 74.01 |
| Oct 5, 2021 | 74.05 |
| Oct 4, 2021 | 74.07 |
| Oct 1, 2021 | 74.09 |
| Sep 30, 2021 | 74.12 |
| Sep 29, 2021 | 74.18 |
| Sep 28, 2021 | 74.23 |
| Sep 27, 2021 | 74.30 |
| Sep 24, 2021 | 74.35 |
| Sep 23, 2021 | 74.43 |
| Sep 22, 2021 | 74.50 |
| Sep 21, 2021 | 74.58 |
| Sep 20, 2021 | 74.67 |
| Sep 17, 2021 | 74.76 |
| Sep 16, 2021 | 74.84 |
| Sep 15, 2021 | 74.93 |
| Sep 14, 2021 | 75.02 |
| Sep 13, 2021 | 75.09 |
| Sep 10, 2021 | 75.14 |
| Sep 9, 2021 | 75.18 |
| Sep 8, 2021 | 75.19 |
| Sep 7, 2021 | 75.21 |
| Sep 3, 2021 | 75.23 |
| Sep 2, 2021 | 75.25 |
| Sep 1, 2021 | 75.26 |
| Aug 31, 2021 | 75.35 |
| Aug 30, 2021 | 75.43 |
| Aug 27, 2021 | 75.50 |
| Aug 26, 2021 | 75.55 |
| Aug 25, 2021 | 75.64 |
| Aug 24, 2021 | 75.73 |
| Aug 23, 2021 | 75.82 |
| Aug 20, 2021 | 75.90 |
| Aug 19, 2021 | 76.00 |
| Aug 18, 2021 | 76.10 |
| Aug 17, 2021 | 76.21 |
| Aug 16, 2021 | 76.31 |
| Aug 13, 2021 | 76.39 |
| Aug 12, 2021 | 76.46 |
| Aug 11, 2021 | 76.55 |
| Aug 10, 2021 | 76.65 |
| Aug 9, 2021 | 76.75 |
| Aug 6, 2021 | 76.85 |
| Aug 5, 2021 | 76.93 |
| Aug 4, 2021 | 77.04 |
| Aug 3, 2021 | 77.18 |
| Aug 2, 2021 | 77.30 |
| Jul 30, 2021 | 77.42 |
| Jul 29, 2021 | 77.52 |
| Jul 28, 2021 | 77.63 |
| Jul 27, 2021 | 77.71 |
| Jul 26, 2021 | 77.79 |
| Jul 23, 2021 | 77.86 |
| Jul 22, 2021 | 77.93 |
| Jul 21, 2021 | 78.00 |
| Jul 20, 2021 | 78.04 |
| Jul 19, 2021 | 78.09 |
| Jul 16, 2021 | 78.18 |
| Jul 15, 2021 | 78.23 |
| Jul 14, 2021 | 78.27 |
| Jul 13, 2021 | 78.32 |
| Jul 12, 2021 | 78.35 |
| Jul 9, 2021 | 78.39 |
| Jul 8, 2021 | 78.42 |
| Jul 7, 2021 | 78.48 |
| Jul 6, 2021 | 78.51 |
| Jul 2, 2021 | 78.52 |
| Jul 1, 2021 | 78.54 |
| Jun 30, 2021 | 78.56 |
| Jun 29, 2021 | 78.58 |
| Jun 28, 2021 | 78.57 |
| Jun 25, 2021 | 78.56 |
| Jun 24, 2021 | 78.54 |
| Jun 23, 2021 | 78.52 |
| Jun 22, 2021 | 78.48 |
| Jun 21, 2021 | 78.46 |
| Jun 18, 2021 | 78.42 |
| Jun 17, 2021 | 78.44 |
| Jun 16, 2021 | 78.42 |
| Jun 15, 2021 | 78.39 |
| Jun 14, 2021 | 78.36 |
| Jun 11, 2021 | 78.34 |
| Jun 10, 2021 | 78.31 |
| Jun 9, 2021 | 78.28 |
| Jun 8, 2021 | 78.24 |
| Jun 7, 2021 | 78.17 |
| Jun 4, 2021 | 78.11 |
| Jun 3, 2021 | 78.04 |
| Jun 2, 2021 | 77.95 |
| Jun 1, 2021 | 77.88 |
| May 28, 2021 | 77.79 |
| May 27, 2021 | 77.68 |
| May 26, 2021 | 77.56 |
| May 25, 2021 | 77.46 |
| May 24, 2021 | 77.37 |
| May 21, 2021 | 77.25 |
| May 20, 2021 | 77.15 |
| May 19, 2021 | 77.06 |
| May 18, 2021 | 76.97 |
| May 17, 2021 | 76.87 |
| May 14, 2021 | 76.76 |
| May 13, 2021 | 76.65 |
| May 12, 2021 | 76.56 |
| May 11, 2021 | 76.48 |
| May 10, 2021 | 76.39 |
| May 7, 2021 | 76.28 |
| May 6, 2021 | 76.16 |
| May 5, 2021 | 76.05 |
| May 4, 2021 | 75.95 |
| May 3, 2021 | 75.86 |
| Apr 30, 2021 | 75.75 |
| Apr 29, 2021 | 75.65 |
| Apr 28, 2021 | 75.54 |
| Apr 27, 2021 | 75.44 |
| Apr 26, 2021 | 75.32 |
| Apr 23, 2021 | 75.19 |
| Apr 22, 2021 | 75.09 |
| Apr 21, 2021 | 75.00 |
| Apr 20, 2021 | 74.93 |
| Apr 19, 2021 | 74.85 |
| Apr 16, 2021 | 74.76 |
| Apr 15, 2021 | 74.67 |
| Apr 14, 2021 | 74.56 |
| Apr 13, 2021 | 74.45 |
| Apr 12, 2021 | 74.35 |
| Apr 9, 2021 | 74.16 |
| Apr 8, 2021 | 73.97 |
| Apr 7, 2021 | 73.80 |
| Apr 6, 2021 | 73.64 |
| Apr 5, 2021 | 73.44 |
| Apr 1, 2021 | 73.19 |
| Mar 31, 2021 | 72.97 |
| Mar 30, 2021 | 72.74 |
| Mar 29, 2021 | 72.53 |
| Mar 26, 2021 | 72.31 |
| Mar 25, 2021 | 72.07 |
| Mar 24, 2021 | 71.85 |
| Mar 23, 2021 | 71.63 |
| Mar 22, 2021 | 71.42 |
| Mar 19, 2021 | 71.21 |
| Mar 18, 2021 | 71.00 |
| Mar 17, 2021 | 70.79 |
| Mar 16, 2021 | 70.58 |
| Mar 15, 2021 | 70.36 |
| Mar 12, 2021 | 70.11 |
| Mar 11, 2021 | 69.85 |
| Mar 10, 2021 | 69.60 |
| Mar 9, 2021 | 69.35 |
| Mar 8, 2021 | 69.12 |
| Mar 5, 2021 | 68.90 |
| Mar 4, 2021 | 68.70 |
| Mar 3, 2021 | 68.52 |
| Mar 2, 2021 | 68.33 |
| Mar 1, 2021 | 68.14 |
| Feb 26, 2021 | 67.97 |
| Feb 25, 2021 | 67.80 |
| Feb 24, 2021 | 67.61 |
| Feb 23, 2021 | 67.38 |
| Feb 22, 2021 | 67.17 |
| Feb 19, 2021 | 66.98 |
| Feb 18, 2021 | 66.78 |
| Feb 17, 2021 | 66.59 |
| Feb 16, 2021 | 66.39 |
| Feb 12, 2021 | 66.19 |
| Feb 11, 2021 | 66.02 |
| Feb 10, 2021 | 65.88 |
| Feb 9, 2021 | 65.76 |
| Feb 8, 2021 | 65.61 |
| Feb 5, 2021 | 65.46 |
| Feb 4, 2021 | 65.34 |
| Feb 3, 2021 | 65.21 |
| Feb 2, 2021 | 65.09 |
| Feb 1, 2021 | 64.98 |
| Jan 29, 2021 | 64.88 |
| Jan 28, 2021 | 64.80 |
| Jan 27, 2021 | 64.72 |
| Jan 26, 2021 | 64.64 |
| Jan 25, 2021 | 64.54 |
| Jan 22, 2021 | 64.41 |
| Jan 21, 2021 | 64.28 |
| Jan 20, 2021 | 64.16 |
| Jan 19, 2021 | 64.03 |
| Jan 15, 2021 | 63.92 |
| Jan 14, 2021 | 63.80 |
| Jan 13, 2021 | 63.65 |
| Jan 12, 2021 | 63.53 |
| Jan 11, 2021 | 63.40 |
| Jan 8, 2021 | 63.28 |
| Jan 7, 2021 | 63.18 |
| Jan 6, 2021 | 63.06 |
| Jan 5, 2021 | 62.95 |
| Jan 4, 2021 | 62.87 |
| Dec 31, 2020 | 62.80 |
| Dec 30, 2020 | 62.74 |
| Dec 29, 2020 | 62.67 |
| Dec 28, 2020 | 62.57 |
| Dec 24, 2020 | 62.47 |
| Dec 23, 2020 | 62.35 |
| Dec 22, 2020 | 62.23 |
| Dec 21, 2020 | 62.11 |
| Dec 18, 2020 | 61.99 |
| Dec 17, 2020 | 61.89 |
| Dec 16, 2020 | 61.77 |
| Dec 15, 2020 | 61.63 |
| Dec 14, 2020 | 61.50 |
| Dec 11, 2020 | 61.37 |
| Dec 10, 2020 | 61.23 |
| Dec 9, 2020 | 61.07 |
| Dec 8, 2020 | 60.89 |
| Dec 7, 2020 | 60.70 |
| Dec 4, 2020 | 60.52 |
| Dec 3, 2020 | 60.35 |
| Dec 2, 2020 | 60.18 |
| Dec 1, 2020 | 60.01 |
| Nov 30, 2020 | 59.83 |
| Nov 27, 2020 | 59.66 |
| Nov 25, 2020 | 59.49 |
| Nov 24, 2020 | 59.31 |
| Nov 23, 2020 | 59.15 |
| Nov 20, 2020 | 59.00 |
| Nov 19, 2020 | 58.85 |
| Nov 18, 2020 | 58.71 |
| Nov 17, 2020 | 58.58 |
| Nov 16, 2020 | 58.42 |
| Nov 13, 2020 | 58.29 |
| Nov 12, 2020 | 58.16 |
| Nov 11, 2020 | 58.04 |
| Nov 10, 2020 | 57.93 |
| Nov 9, 2020 | 57.80 |
| Nov 6, 2020 | 57.71 |
| Nov 5, 2020 | 57.64 |
| Nov 4, 2020 | 57.59 |
| Nov 3, 2020 | 57.53 |
| Nov 2, 2020 | 57.44 |
| Oct 30, 2020 | 57.35 |
| Oct 29, 2020 | 57.31 |
| Oct 28, 2020 | 57.28 |
| Oct 27, 2020 | 57.28 |
| Oct 26, 2020 | 57.26 |
| Oct 23, 2020 | 57.20 |
| Oct 22, 2020 | 57.12 |
| Oct 21, 2020 | 57.03 |
| Oct 20, 2020 | 56.96 |
| Oct 19, 2020 | 56.91 |
| Oct 16, 2020 | 56.88 |
| Oct 15, 2020 | 56.88 |
| Oct 14, 2020 | 56.84 |
| Oct 13, 2020 | 56.78 |
| Oct 12, 2020 | 56.72 |
| Oct 9, 2020 | 56.65 |
| Oct 8, 2020 | 56.55 |
| Oct 7, 2020 | 56.49 |
| Oct 6, 2020 | 56.39 |
| Oct 5, 2020 | 56.29 |
| Oct 2, 2020 | 56.17 |
| Oct 1, 2020 | 56.09 |
| Sep 30, 2020 | 56.04 |
| Sep 29, 2020 | 56.03 |
| Sep 28, 2020 | 55.99 |
| Sep 25, 2020 | 55.95 |
| Sep 24, 2020 | 55.91 |
| Sep 23, 2020 | 55.91 |
| Sep 22, 2020 | 55.91 |
| Sep 21, 2020 | 55.92 |
| Sep 18, 2020 | 55.93 |
| Sep 17, 2020 | 55.88 |
| Sep 16, 2020 | 55.83 |
| Sep 15, 2020 | 55.75 |
| Sep 14, 2020 | 55.68 |
| Sep 11, 2020 | 55.60 |
| Sep 10, 2020 | 55.53 |
| Sep 9, 2020 | 55.47 |
| Sep 8, 2020 | 55.41 |
| Sep 4, 2020 | 55.33 |
| Sep 3, 2020 | 55.26 |
| Sep 2, 2020 | 55.21 |
| Sep 1, 2020 | 55.16 |
| Aug 31, 2020 | 55.15 |
| Aug 28, 2020 | 55.10 |
| Aug 27, 2020 | 55.02 |
| Aug 26, 2020 | 54.97 |
| Aug 25, 2020 | 54.87 |
| Aug 24, 2020 | 54.78 |
| Aug 21, 2020 | 54.68 |
| Aug 20, 2020 | 54.64 |
| Aug 19, 2020 | 54.61 |
| Aug 18, 2020 | 54.54 |
| Aug 17, 2020 | 54.52 |
| Aug 14, 2020 | 54.46 |
| Aug 13, 2020 | 54.40 |
| Aug 12, 2020 | 54.32 |
| Aug 11, 2020 | 54.28 |
| Aug 10, 2020 | 54.29 |
| Aug 7, 2020 | 54.28 |
| Aug 6, 2020 | 54.29 |
| Aug 5, 2020 | 54.24 |
| Aug 4, 2020 | 54.25 |
| Aug 3, 2020 | 54.23 |
| Jul 31, 2020 | 54.24 |
| Jul 30, 2020 | 54.31 |
| Jul 29, 2020 | 54.33 |
| Jul 28, 2020 | 54.40 |
| Jul 27, 2020 | 54.49 |
| Jul 24, 2020 | 54.62 |
| Jul 23, 2020 | 54.73 |
| Jul 22, 2020 | 54.84 |
| Jul 21, 2020 | 54.96 |
| Jul 20, 2020 | 55.10 |
| Jul 17, 2020 | 55.29 |
| Jul 16, 2020 | 55.48 |
| Jul 15, 2020 | 55.67 |
| Jul 14, 2020 | 55.87 |
| Jul 13, 2020 | 56.09 |
| Jul 10, 2020 | 56.30 |
| Jul 9, 2020 | 56.52 |
| Jul 8, 2020 | 56.75 |
| Jul 7, 2020 | 56.97 |
| Jul 6, 2020 | 57.17 |
| Jul 2, 2020 | 57.35 |
| Jul 1, 2020 | 57.53 |
| Jun 30, 2020 | 57.70 |
| Jun 29, 2020 | 57.87 |
| Jun 26, 2020 | 58.05 |
| Jun 25, 2020 | 58.25 |
| Jun 24, 2020 | 58.42 |
| Jun 23, 2020 | 58.60 |
| Jun 22, 2020 | 58.78 |
| Jun 19, 2020 | 58.93 |
| Jun 18, 2020 | 59.09 |
| Jun 17, 2020 | 59.25 |
| Jun 16, 2020 | 59.43 |
| Jun 15, 2020 | 59.59 |
| Jun 12, 2020 | 59.76 |
| Jun 11, 2020 | 59.93 |
| Jun 10, 2020 | 60.10 |
| Jun 9, 2020 | 60.25 |
| Jun 8, 2020 | 60.38 |
| Jun 5, 2020 | 60.49 |
| Jun 4, 2020 | 60.61 |
| Jun 3, 2020 | 60.76 |
| Jun 2, 2020 | 60.92 |
| Jun 1, 2020 | 61.09 |
| May 29, 2020 | 61.26 |
| May 28, 2020 | 61.43 |
| May 27, 2020 | 61.58 |
| May 26, 2020 | 61.72 |
| May 22, 2020 | 61.90 |
| May 21, 2020 | 62.12 |
| May 20, 2020 | 62.33 |
| May 19, 2020 | 62.52 |
| May 18, 2020 | 62.76 |
| May 15, 2020 | 62.96 |
| May 14, 2020 | 63.22 |
| May 13, 2020 | 63.48 |
| May 12, 2020 | 63.76 |
| May 11, 2020 | 64.01 |
| May 8, 2020 | 64.24 |
| May 7, 2020 | 64.45 |
| May 6, 2020 | 64.68 |
| May 5, 2020 | 64.90 |
| May 4, 2020 | 65.12 |
| May 1, 2020 | 65.32 |
| Apr 30, 2020 | 65.52 |
| Apr 29, 2020 | 65.70 |
| Apr 28, 2020 | 65.83 |
| Apr 27, 2020 | 65.99 |
| Apr 24, 2020 | 66.16 |
| Apr 23, 2020 | 66.37 |
| Apr 22, 2020 | 66.58 |
| Apr 21, 2020 | 66.80 |
| Apr 20, 2020 | 67.01 |
| Apr 17, 2020 | 67.19 |
| Apr 16, 2020 | 67.37 |
| Apr 15, 2020 | 67.56 |
| Apr 14, 2020 | 67.75 |
| Apr 13, 2020 | 67.89 |
| Apr 9, 2020 | 68.04 |
| Apr 8, 2020 | 68.15 |
| Apr 7, 2020 | 68.29 |
| Apr 6, 2020 | 68.47 |
| Apr 3, 2020 | 68.61 |
| Apr 2, 2020 | 68.81 |
| Apr 1, 2020 | 69.00 |
| Mar 31, 2020 | 69.20 |
| Mar 30, 2020 | 69.35 |
| Mar 27, 2020 | 69.49 |
| Mar 26, 2020 | 69.65 |
| Mar 25, 2020 | 69.77 |
| Mar 24, 2020 | 69.93 |
| Mar 23, 2020 | 70.07 |
| Mar 20, 2020 | 70.24 |
| Mar 19, 2020 | 70.37 |
| Mar 18, 2020 | 70.45 |
| Mar 17, 2020 | 70.55 |
| Mar 16, 2020 | 70.63 |
| Mar 13, 2020 | 70.80 |
| Mar 12, 2020 | 70.90 |
| Mar 11, 2020 | 71.04 |
| Mar 10, 2020 | 71.15 |
| Mar 9, 2020 | 71.19 |
| Mar 6, 2020 | 71.26 |
| Mar 5, 2020 | 71.27 |
| Mar 4, 2020 | 71.26 |
| Mar 3, 2020 | 71.23 |
| Mar 2, 2020 | 71.21 |
| Feb 28, 2020 | 71.19 |
| Feb 27, 2020 | 71.18 |
| Feb 26, 2020 | 71.14 |
| Feb 25, 2020 | 71.09 |
| Feb 24, 2020 | 71.04 |
| Feb 21, 2020 | 70.98 |
| Feb 20, 2020 | 70.91 |
| Feb 19, 2020 | 70.85 |
| Feb 18, 2020 | 70.81 |
| Feb 14, 2020 | 70.75 |
| Feb 13, 2020 | 70.71 |
| Feb 12, 2020 | 70.67 |
| Feb 11, 2020 | 70.63 |
| Feb 10, 2020 | 70.59 |
| Feb 7, 2020 | 70.56 |
| Feb 6, 2020 | 70.54 |
| Feb 5, 2020 | 70.50 |
| Feb 4, 2020 | 70.45 |
| Feb 3, 2020 | 70.41 |
| Jan 31, 2020 | 70.37 |
| Jan 30, 2020 | 70.33 |
| Jan 29, 2020 | 70.24 |
| Jan 28, 2020 | 70.18 |
| Jan 27, 2020 | 70.10 |
| Jan 24, 2020 | 70.01 |
| Jan 23, 2020 | 69.93 |
| Jan 22, 2020 | 69.85 |
| Jan 21, 2020 | 69.76 |
| Jan 17, 2020 | 69.67 |
| Jan 16, 2020 | 69.58 |
| Jan 15, 2020 | 69.48 |
| Jan 14, 2020 | 69.39 |
| Jan 13, 2020 | 69.32 |
| Jan 10, 2020 | 69.23 |
| Jan 9, 2020 | 69.15 |
| Jan 8, 2020 | 69.07 |
| Jan 7, 2020 | 68.97 |
| Jan 6, 2020 | 68.87 |
| Jan 3, 2020 | 68.77 |
| Jan 2, 2020 | 68.68 |
| Dec 31, 2019 | 68.58 |
| Dec 30, 2019 | 68.47 |
| Dec 27, 2019 | 68.35 |
| Dec 26, 2019 | 68.24 |
| Dec 24, 2019 | 68.13 |
| Dec 23, 2019 | 68.03 |
| Dec 20, 2019 | 67.94 |
| Dec 19, 2019 | 67.84 |
| Dec 18, 2019 | 67.75 |
| Dec 17, 2019 | 67.65 |
| Dec 16, 2019 | 67.56 |
| Dec 13, 2019 | 67.46 |
| Dec 12, 2019 | 67.37 |
| Dec 11, 2019 | 67.27 |
| Dec 10, 2019 | 67.17 |
| Dec 9, 2019 | 67.06 |
| Dec 6, 2019 | 66.96 |
| Dec 5, 2019 | 66.85 |
| Dec 4, 2019 | 66.75 |
| Dec 3, 2019 | 66.67 |
| Dec 2, 2019 | 66.60 |
| Nov 29, 2019 | 66.51 |
| Nov 27, 2019 | 66.42 |
| Nov 26, 2019 | 66.32 |
| Nov 25, 2019 | 66.23 |
| Nov 22, 2019 | 66.14 |
| Nov 21, 2019 | 66.06 |
| Nov 20, 2019 | 65.99 |
| Nov 19, 2019 | 65.91 |
| Nov 18, 2019 | 65.83 |
| Nov 15, 2019 | 65.74 |
| Nov 14, 2019 | 65.65 |
| Nov 13, 2019 | 65.57 |
| Nov 12, 2019 | 65.49 |
| Nov 11, 2019 | 65.40 |
| Nov 8, 2019 | 65.32 |
| Nov 7, 2019 | 65.23 |
| Nov 6, 2019 | 65.15 |
| Nov 5, 2019 | 65.07 |
| Nov 4, 2019 | 64.98 |
| Nov 1, 2019 | 64.90 |
| Oct 31, 2019 | 64.82 |
| Oct 30, 2019 | 64.74 |
| Oct 29, 2019 | 64.66 |
| Oct 28, 2019 | 64.56 |
| Oct 25, 2019 | 64.47 |
| Oct 24, 2019 | 64.37 |
| Oct 23, 2019 | 64.29 |
| Oct 22, 2019 | 64.18 |
| Oct 21, 2019 | 64.07 |
| Oct 18, 2019 | 63.97 |
| Oct 17, 2019 | 63.87 |
| Oct 16, 2019 | 63.79 |
| Oct 15, 2019 | 63.70 |
| Oct 14, 2019 | 63.62 |
| Oct 11, 2019 | 63.57 |
| Oct 10, 2019 | 63.52 |
| Oct 9, 2019 | 63.48 |
| Oct 8, 2019 | 63.44 |
| Oct 7, 2019 | 63.39 |
| Oct 4, 2019 | 63.33 |
| Oct 3, 2019 | 63.28 |
| Oct 2, 2019 | 63.23 |
| Oct 1, 2019 | 63.18 |
| Sep 30, 2019 | 63.14 |
| Sep 27, 2019 | 63.08 |
| Sep 26, 2019 | 63.03 |
| Sep 25, 2019 | 62.96 |
| Sep 24, 2019 | 62.89 |
| Sep 23, 2019 | 62.83 |
| Sep 20, 2019 | 62.75 |
| Sep 19, 2019 | 62.68 |
| Sep 18, 2019 | 62.62 |
| Sep 17, 2019 | 62.55 |
| Sep 16, 2019 | 62.48 |
| Sep 13, 2019 | 62.39 |
| Sep 12, 2019 | 62.32 |
| Sep 11, 2019 | 62.23 |
| Sep 10, 2019 | 62.15 |
| Sep 9, 2019 | 62.08 |
| Sep 6, 2019 | 61.99 |
| Sep 5, 2019 | 61.95 |
| Sep 4, 2019 | 61.89 |
| Sep 3, 2019 | 61.85 |
| Aug 30, 2019 | 61.82 |
| Aug 29, 2019 | 61.77 |
| Aug 28, 2019 | 61.73 |
| Aug 27, 2019 | 61.71 |
| Aug 26, 2019 | 61.68 |
| Aug 23, 2019 | 61.65 |
| Aug 22, 2019 | 61.63 |
| Aug 21, 2019 | 61.60 |
| Aug 20, 2019 | 61.56 |
| Aug 19, 2019 | 61.51 |
| Aug 16, 2019 | 61.46 |
| Aug 15, 2019 | 61.42 |
| Aug 14, 2019 | 61.36 |
| Aug 13, 2019 | 61.29 |
| Aug 12, 2019 | 61.23 |
| Aug 9, 2019 | 61.17 |
| Aug 8, 2019 | 61.12 |
| Aug 7, 2019 | 61.07 |
| Aug 6, 2019 | 61.02 |
| Aug 5, 2019 | 60.97 |
| Aug 2, 2019 | 60.92 |
| Aug 1, 2019 | 60.86 |
| Jul 31, 2019 | 60.79 |
| Jul 30, 2019 | 60.70 |
| Jul 29, 2019 | 60.61 |
| Jul 26, 2019 | 60.53 |
| Jul 25, 2019 | 60.45 |
| Jul 24, 2019 | 60.37 |
| Jul 23, 2019 | 60.30 |
| Jul 22, 2019 | 60.24 |
| Jul 19, 2019 | 60.18 |
| Jul 18, 2019 | 60.11 |
| Jul 17, 2019 | 60.04 |
| Jul 16, 2019 | 59.98 |
| Jul 15, 2019 | 59.92 |
| Jul 12, 2019 | 59.86 |
| Jul 11, 2019 | 59.80 |
| Jul 10, 2019 | 59.74 |
| Jul 9, 2019 | 59.67 |
| Jul 8, 2019 | 59.61 |
| Jul 5, 2019 | 59.55 |
| Jul 3, 2019 | 59.49 |
| Jul 2, 2019 | 59.43 |
| Jul 1, 2019 | 59.36 |
| Jun 28, 2019 | 59.28 |
| Jun 27, 2019 | 59.21 |
| Jun 26, 2019 | 59.14 |
| Jun 25, 2019 | 59.08 |
| Jun 24, 2019 | 59.01 |
| Jun 21, 2019 | 58.95 |
| Jun 20, 2019 | 58.88 |
| Jun 19, 2019 | 58.81 |
| Jun 18, 2019 | 58.74 |
| Jun 17, 2019 | 58.66 |
| Jun 14, 2019 | 58.58 |
| Jun 13, 2019 | 58.50 |
| Jun 12, 2019 | 58.43 |
| Jun 11, 2019 | 58.37 |
| Jun 10, 2019 | 58.27 |
| Jun 7, 2019 | 58.18 |
| Jun 6, 2019 | 58.08 |
| Jun 5, 2019 | 58.00 |
| Jun 4, 2019 | 57.92 |
| Jun 3, 2019 | 57.83 |
| May 31, 2019 | 57.77 |
| May 30, 2019 | 57.70 |
| May 29, 2019 | 57.61 |
| May 28, 2019 | 57.53 |
| May 24, 2019 | 57.43 |
| May 23, 2019 | 57.31 |
| May 22, 2019 | 57.20 |
| May 21, 2019 | 57.07 |
| May 20, 2019 | 56.95 |
| May 17, 2019 | 56.80 |
| May 16, 2019 | 56.68 |
| May 15, 2019 | 56.55 |
| May 14, 2019 | 56.41 |
| May 13, 2019 | 56.28 |
| May 10, 2019 | 56.16 |
| May 9, 2019 | 56.06 |
| May 8, 2019 | 55.96 |
| May 7, 2019 | 55.87 |
| May 6, 2019 | 55.76 |
| May 3, 2019 | 55.67 |
| May 2, 2019 | 55.57 |
| May 1, 2019 | 55.47 |
| Apr 30, 2019 | 55.36 |
| Apr 29, 2019 | 55.27 |
| Apr 26, 2019 | 55.17 |
| Apr 25, 2019 | 55.06 |
| Apr 24, 2019 | 54.98 |
| Apr 23, 2019 | 54.89 |
| Apr 22, 2019 | 54.80 |
| Apr 18, 2019 | 54.74 |
| Apr 17, 2019 | 54.66 |
| Apr 16, 2019 | 54.60 |
| Apr 15, 2019 | 54.55 |
| Apr 12, 2019 | 54.49 |
| Apr 11, 2019 | 54.43 |
| Apr 10, 2019 | 54.36 |
| Apr 9, 2019 | 54.30 |
| Apr 8, 2019 | 54.23 |
| Apr 5, 2019 | 54.16 |
| Apr 4, 2019 | 54.09 |
| Apr 3, 2019 | 54.03 |
| Apr 2, 2019 | 53.97 |
| Apr 1, 2019 | 53.90 |
| Mar 29, 2019 | 53.84 |
| Mar 28, 2019 | 53.78 |
| Mar 27, 2019 | 53.72 |
| Mar 26, 2019 | 53.66 |
| Mar 25, 2019 | 53.60 |
| Mar 22, 2019 | 53.57 |
| Mar 21, 2019 | 53.55 |
| Mar 20, 2019 | 53.49 |
| Mar 19, 2019 | 53.44 |
| Mar 18, 2019 | 53.38 |
| Mar 15, 2019 | 53.32 |
| Mar 14, 2019 | 53.28 |
| Mar 13, 2019 | 53.25 |
| Mar 12, 2019 | 53.21 |
| Mar 11, 2019 | 53.13 |
| Mar 8, 2019 | 53.07 |
| Mar 7, 2019 | 53.03 |
| Mar 6, 2019 | 53.01 |
| Mar 5, 2019 | 52.98 |
| Mar 4, 2019 | 52.95 |
| Mar 1, 2019 | 52.91 |
| Feb 28, 2019 | 52.88 |
| Feb 27, 2019 | 52.85 |
| Feb 26, 2019 | 52.83 |
| Feb 25, 2019 | 52.80 |
| Feb 22, 2019 | 52.78 |
| Feb 21, 2019 | 52.75 |
| Feb 20, 2019 | 52.71 |
| Feb 19, 2019 | 52.69 |
| Feb 15, 2019 | 52.66 |
| Feb 14, 2019 | 52.64 |
| Feb 13, 2019 | 52.63 |
| Feb 12, 2019 | 52.61 |
| Feb 11, 2019 | 52.58 |
| Feb 8, 2019 | 52.54 |
| Feb 7, 2019 | 52.50 |
| Feb 6, 2019 | 52.49 |
| Feb 5, 2019 | 52.48 |
| Feb 4, 2019 | 52.48 |
| Feb 1, 2019 | 52.48 |
| Jan 31, 2019 | 52.48 |
| Jan 30, 2019 | 52.48 |
| Jan 29, 2019 | 52.48 |
| Jan 28, 2019 | 52.49 |
| Jan 25, 2019 | 52.50 |
| Jan 24, 2019 | 52.50 |
| Jan 23, 2019 | 52.52 |
| Jan 22, 2019 | 52.54 |
| Jan 18, 2019 | 52.55 |
| Jan 17, 2019 | 52.56 |
| Jan 16, 2019 | 52.57 |
| Jan 15, 2019 | 52.60 |
| Jan 14, 2019 | 52.65 |
| Jan 11, 2019 | 52.70 |
| Jan 10, 2019 | 52.74 |
| Jan 9, 2019 | 52.78 |
| Jan 8, 2019 | 52.81 |
| Jan 7, 2019 | 52.83 |
| Jan 4, 2019 | 52.86 |
| Jan 3, 2019 | 52.90 |
| Jan 2, 2019 | 52.95 |
| Dec 31, 2018 | 53.00 |
| Dec 28, 2018 | 53.07 |
| Dec 27, 2018 | 53.14 |
| Dec 26, 2018 | 53.22 |
| Dec 24, 2018 | 53.29 |
| Dec 21, 2018 | 53.37 |
| Dec 20, 2018 | 53.44 |
| Dec 19, 2018 | 53.52 |
| Dec 18, 2018 | 53.61 |
| Dec 17, 2018 | 53.70 |
| Dec 14, 2018 | 53.79 |
| Dec 13, 2018 | 53.85 |
| Dec 12, 2018 | 53.92 |
| Dec 11, 2018 | 53.96 |
| Dec 10, 2018 | 54.02 |
| Dec 7, 2018 | 54.06 |
| Dec 6, 2018 | 54.10 |
| Dec 4, 2018 | 54.15 |
| Dec 3, 2018 | 54.20 |
| Nov 30, 2018 | 54.23 |
| Nov 29, 2018 | 54.28 |
| Nov 28, 2018 | 54.33 |
| Nov 27, 2018 | 54.39 |
| Nov 26, 2018 | 54.44 |
| Nov 23, 2018 | 54.48 |
| Nov 21, 2018 | 54.50 |
| Nov 20, 2018 | 54.53 |
| Nov 19, 2018 | 54.56 |
| Nov 16, 2018 | 54.59 |
| Nov 15, 2018 | 54.62 |
| Nov 14, 2018 | 54.66 |
| Nov 13, 2018 | 54.72 |
| Nov 12, 2018 | 54.78 |
| Nov 9, 2018 | 54.83 |
| Nov 8, 2018 | 54.88 |
| Nov 7, 2018 | 54.92 |
| Nov 6, 2018 | 54.95 |
| Nov 5, 2018 | 54.98 |
| Nov 2, 2018 | 55.00 |
| Nov 1, 2018 | 55.03 |
| Oct 31, 2018 | 55.06 |
| Oct 30, 2018 | 55.08 |
| Oct 29, 2018 | 55.13 |
| Oct 26, 2018 | 55.18 |
| Oct 25, 2018 | 55.22 |
| Oct 24, 2018 | 55.26 |
| Oct 23, 2018 | 55.32 |
| Oct 22, 2018 | 55.37 |
| Oct 19, 2018 | 55.42 |
| Oct 18, 2018 | 55.48 |
| Oct 17, 2018 | 55.50 |
| Oct 16, 2018 | 55.53 |
| Oct 15, 2018 | 55.56 |
| Oct 12, 2018 | 55.63 |
| Oct 11, 2018 | 55.69 |
| Oct 10, 2018 | 55.73 |
| Oct 9, 2018 | 55.75 |
| Oct 8, 2018 | 55.78 |
| Oct 5, 2018 | 55.79 |
| Oct 4, 2018 | 55.81 |
| Oct 3, 2018 | 55.81 |
| Oct 2, 2018 | 55.82 |
| Oct 1, 2018 | 55.84 |
| Sep 28, 2018 | 55.85 |
| Sep 27, 2018 | 55.86 |
| Sep 26, 2018 | 55.87 |
| Sep 25, 2018 | 55.90 |
| Sep 24, 2018 | 55.92 |
| Sep 21, 2018 | 55.94 |
| Sep 20, 2018 | 55.95 |
| Sep 19, 2018 | 55.95 |
| Sep 18, 2018 | 55.96 |
| Sep 17, 2018 | 55.97 |
| Sep 14, 2018 | 56.01 |
| Sep 13, 2018 | 56.04 |
| Sep 12, 2018 | 56.07 |
| Sep 11, 2018 | 56.09 |
| Sep 10, 2018 | 56.11 |
| Sep 7, 2018 | 56.10 |
| Sep 6, 2018 | 56.11 |
| Sep 5, 2018 | 56.13 |
| Sep 4, 2018 | 56.13 |
| Aug 31, 2018 | 56.14 |
| Aug 30, 2018 | 56.13 |
| Aug 29, 2018 | 56.12 |
| Aug 28, 2018 | 56.11 |
| Aug 27, 2018 | 56.10 |
| Aug 24, 2018 | 56.10 |
| Aug 23, 2018 | 56.10 |
| Aug 22, 2018 | 56.09 |
| Aug 21, 2018 | 56.08 |
| Aug 20, 2018 | 56.07 |
| Aug 17, 2018 | 56.06 |
| Aug 16, 2018 | 56.06 |
| Aug 15, 2018 | 56.06 |
| Aug 14, 2018 | 56.06 |
| Aug 13, 2018 | 56.06 |
| Aug 10, 2018 | 56.07 |
| Aug 9, 2018 | 56.08 |
| Aug 8, 2018 | 56.09 |
| Aug 7, 2018 | 56.10 |
| Aug 6, 2018 | 56.10 |
| Aug 3, 2018 | 56.11 |
| Aug 2, 2018 | 56.13 |
| Aug 1, 2018 | 56.14 |
| Jul 31, 2018 | 56.15 |
| Jul 30, 2018 | 56.15 |
| Jul 27, 2018 | 56.13 |
| Jul 26, 2018 | 56.12 |
| Jul 25, 2018 | 56.09 |
| Jul 24, 2018 | 56.07 |
| Jul 23, 2018 | 56.03 |
| Jul 20, 2018 | 56.00 |
| Jul 19, 2018 | 55.98 |
| Jul 18, 2018 | 55.97 |
| Jul 17, 2018 | 55.96 |
| Jul 16, 2018 | 55.95 |
| Jul 13, 2018 | 55.94 |
| Jul 12, 2018 | 55.94 |
| Jul 11, 2018 | 55.93 |
| Jul 10, 2018 | 55.91 |
| Jul 9, 2018 | 55.90 |
| Jul 6, 2018 | 55.86 |
| Jul 5, 2018 | 55.83 |
| Jul 3, 2018 | 55.82 |
| Jul 2, 2018 | 55.79 |
| Jun 29, 2018 | 55.78 |
| Jun 28, 2018 | 55.76 |
| Jun 27, 2018 | 55.75 |
| Jun 26, 2018 | 55.74 |
| Jun 25, 2018 | 55.71 |
| Jun 22, 2018 | 55.68 |
| Jun 21, 2018 | 55.64 |
| Jun 20, 2018 | 55.61 |
| Jun 19, 2018 | 55.57 |
| Jun 18, 2018 | 55.56 |
| Jun 15, 2018 | 55.55 |
| Jun 14, 2018 | 55.54 |
| Jun 13, 2018 | 55.53 |
| Jun 12, 2018 | 55.52 |
| Jun 11, 2018 | 55.51 |
| Jun 8, 2018 | 55.49 |
| Jun 7, 2018 | 55.46 |
| Jun 6, 2018 | 55.43 |
| Jun 5, 2018 | 55.42 |
| Jun 4, 2018 | 55.39 |
| Jun 1, 2018 | 55.35 |
| May 31, 2018 | 55.32 |
| May 30, 2018 | 55.28 |
| May 29, 2018 | 55.24 |
| May 25, 2018 | 55.21 |
| May 24, 2018 | 55.17 |
| May 23, 2018 | 55.15 |
| May 22, 2018 | 55.13 |
| May 21, 2018 | 55.11 |
| May 18, 2018 | 55.09 |
| May 17, 2018 | 55.09 |
| May 16, 2018 | 55.08 |
| May 15, 2018 | 55.08 |
| May 14, 2018 | 55.09 |
| May 11, 2018 | 55.11 |
| May 10, 2018 | 55.12 |
| May 9, 2018 | 55.12 |
| May 8, 2018 | 55.14 |
| May 7, 2018 | 55.17 |
| May 4, 2018 | 55.19 |
| May 3, 2018 | 55.20 |
| May 2, 2018 | 55.21 |
| May 1, 2018 | 55.21 |
| Apr 30, 2018 | 55.23 |
| Apr 27, 2018 | 55.26 |
| Apr 26, 2018 | 55.29 |
| Apr 25, 2018 | 55.30 |
| Apr 24, 2018 | 55.33 |
| Apr 23, 2018 | 55.35 |
| Apr 20, 2018 | 55.35 |
| Apr 19, 2018 | 55.36 |
| Apr 18, 2018 | 55.38 |
| Apr 17, 2018 | 55.42 |
| Apr 16, 2018 | 55.43 |
| Apr 13, 2018 | 55.44 |
| Apr 12, 2018 | 55.45 |
| Apr 11, 2018 | 55.46 |
| Apr 10, 2018 | 55.50 |
| Apr 9, 2018 | 55.50 |
| Apr 6, 2018 | 55.52 |
| Apr 5, 2018 | 55.53 |
| Apr 4, 2018 | 55.52 |
| Apr 3, 2018 | 55.52 |
| Apr 2, 2018 | 55.53 |
| Mar 29, 2018 | 55.56 |
| Mar 28, 2018 | 55.59 |
| Mar 27, 2018 | 55.60 |
| Mar 26, 2018 | 55.62 |
| Mar 23, 2018 | 55.63 |
| Mar 22, 2018 | 55.67 |
| Mar 21, 2018 | 55.69 |
| Mar 20, 2018 | 55.72 |
| Mar 19, 2018 | 55.74 |
| Mar 16, 2018 | 55.76 |
| Mar 15, 2018 | 55.79 |
| Mar 14, 2018 | 55.82 |
| Mar 13, 2018 | 55.84 |
| Mar 12, 2018 | 55.86 |
| Mar 9, 2018 | 55.89 |
| Mar 8, 2018 | 55.93 |
| Mar 7, 2018 | 55.99 |
| Mar 6, 2018 | 56.05 |
| Mar 5, 2018 | 56.12 |
| Mar 2, 2018 | 56.19 |
| Mar 1, 2018 | 56.25 |
| Feb 28, 2018 | 56.33 |
| Feb 27, 2018 | 56.40 |
| Feb 26, 2018 | 56.46 |
| Feb 23, 2018 | 56.50 |
| Feb 22, 2018 | 56.53 |
| Feb 21, 2018 | 56.59 |
| Feb 20, 2018 | 56.64 |
| Feb 16, 2018 | 56.69 |
| Feb 15, 2018 | 56.72 |
| Feb 14, 2018 | 56.75 |
| Feb 13, 2018 | 56.77 |
| Feb 12, 2018 | 56.80 |
| Feb 9, 2018 | 56.84 |
| Feb 8, 2018 | 56.87 |
| Feb 7, 2018 | 56.89 |
| Feb 6, 2018 | 56.90 |
| Feb 5, 2018 | 56.92 |
| Feb 2, 2018 | 56.93 |
| Feb 1, 2018 | 56.93 |
| Jan 31, 2018 | 56.91 |
| Jan 30, 2018 | 56.90 |
| Jan 29, 2018 | 56.88 |
| Jan 26, 2018 | 56.88 |
| Jan 25, 2018 | 56.90 |
| Jan 24, 2018 | 56.89 |
| Jan 23, 2018 | 56.87 |
| Jan 22, 2018 | 56.85 |
| Jan 19, 2018 | 56.84 |
| Jan 18, 2018 | 56.82 |
| Jan 17, 2018 | 56.81 |
| Jan 16, 2018 | 56.81 |
| Jan 12, 2018 | 56.80 |
| Jan 11, 2018 | 56.78 |
| Jan 10, 2018 | 56.75 |
| Jan 9, 2018 | 56.73 |
| Jan 8, 2018 | 56.73 |
| Jan 5, 2018 | 56.72 |
| Jan 4, 2018 | 56.72 |
| Jan 3, 2018 | 56.71 |
| Jan 2, 2018 | 56.70 |
| Dec 29, 2017 | 56.69 |
| Dec 28, 2017 | 56.68 |
| Dec 27, 2017 | 56.66 |
| Dec 26, 2017 | 56.64 |
| Dec 22, 2017 | 56.62 |
| Dec 21, 2017 | 56.60 |
| Dec 20, 2017 | 56.58 |
| Dec 19, 2017 | 56.56 |
| Dec 18, 2017 | 56.54 |
| Dec 15, 2017 | 56.51 |
| Dec 14, 2017 | 56.49 |
| Dec 13, 2017 | 56.47 |
| Dec 12, 2017 | 56.44 |
| Dec 11, 2017 | 56.41 |
| Dec 8, 2017 | 56.39 |
| Dec 7, 2017 | 56.35 |
| Dec 6, 2017 | 56.33 |
| Dec 5, 2017 | 56.30 |
| Dec 4, 2017 | 56.27 |
| Dec 1, 2017 | 56.23 |
| Nov 30, 2017 | 56.20 |
| Nov 29, 2017 | 56.16 |
| Nov 28, 2017 | 56.11 |
| Nov 27, 2017 | 56.08 |
| Nov 24, 2017 | 56.05 |
| Nov 22, 2017 | 56.02 |
| Nov 21, 2017 | 56.00 |
| Nov 20, 2017 | 55.96 |
| Nov 17, 2017 | 55.93 |
| Nov 16, 2017 | 55.91 |
| Nov 15, 2017 | 55.88 |
| Nov 14, 2017 | 55.85 |
| Nov 13, 2017 | 55.81 |
| Nov 10, 2017 | 55.78 |
| Nov 9, 2017 | 55.76 |
| Nov 8, 2017 | 55.74 |
| Nov 7, 2017 | 55.74 |
| Nov 6, 2017 | 55.75 |
| Nov 3, 2017 | 55.74 |
| Nov 2, 2017 | 55.73 |
| Nov 1, 2017 | 55.71 |
| Oct 31, 2017 | 55.68 |
| Oct 30, 2017 | 55.65 |
| Oct 27, 2017 | 55.59 |
| Oct 26, 2017 | 55.51 |
| Oct 25, 2017 | 55.43 |
| Oct 24, 2017 | 55.34 |
| Oct 23, 2017 | 55.26 |
| Oct 20, 2017 | 55.18 |
| Oct 19, 2017 | 55.09 |
| Oct 18, 2017 | 55.00 |
| Oct 17, 2017 | 54.91 |
| Oct 16, 2017 | 54.82 |
| Oct 13, 2017 | 54.71 |
| Oct 12, 2017 | 54.60 |
| Oct 11, 2017 | 54.47 |
| Oct 10, 2017 | 54.35 |
| Oct 9, 2017 | 54.22 |
| Oct 6, 2017 | 54.09 |
| Oct 5, 2017 | 53.97 |
| Oct 4, 2017 | 53.85 |
| Oct 3, 2017 | 53.73 |
| Oct 2, 2017 | 53.62 |
| Sep 29, 2017 | 53.52 |
| Sep 28, 2017 | 53.44 |
| Sep 27, 2017 | 53.34 |
| Sep 26, 2017 | 53.25 |
| Sep 25, 2017 | 53.17 |
| Sep 22, 2017 | 53.11 |
| Sep 21, 2017 | 53.04 |
| Sep 20, 2017 | 52.98 |
| Sep 19, 2017 | 52.89 |
| Sep 18, 2017 | 52.81 |
| Sep 15, 2017 | 52.74 |
| Sep 14, 2017 | 52.66 |
| Sep 13, 2017 | 52.60 |
| Sep 12, 2017 | 52.53 |
| Sep 11, 2017 | 52.46 |
| Sep 8, 2017 | 52.39 |
| Sep 7, 2017 | 52.32 |
| Sep 6, 2017 | 52.27 |
| Sep 5, 2017 | 52.20 |
| Sep 1, 2017 | 52.13 |
| Aug 31, 2017 | 52.05 |
| Aug 30, 2017 | 51.98 |
| Aug 29, 2017 | 51.92 |
| Aug 28, 2017 | 51.86 |
| Aug 25, 2017 | 51.78 |
| Aug 24, 2017 | 51.71 |
| Aug 23, 2017 | 51.65 |
| Aug 22, 2017 | 51.59 |
| Aug 21, 2017 | 51.52 |
| Aug 18, 2017 | 51.46 |
| Aug 17, 2017 | 51.40 |
| Aug 16, 2017 | 51.33 |
| Aug 15, 2017 | 51.27 |
| Aug 14, 2017 | 51.21 |
| Aug 11, 2017 | 51.13 |
| Aug 10, 2017 | 51.07 |
| Aug 9, 2017 | 51.04 |
| Aug 8, 2017 | 51.00 |
| Aug 7, 2017 | 50.95 |
| Aug 4, 2017 | 50.90 |
| Aug 3, 2017 | 50.86 |
| Aug 2, 2017 | 50.80 |
| Aug 1, 2017 | 50.75 |
| Jul 31, 2017 | 50.69 |
| Jul 28, 2017 | 50.62 |
| Jul 27, 2017 | 50.57 |
| Jul 26, 2017 | 50.51 |
| Jul 25, 2017 | 50.46 |
| Jul 24, 2017 | 50.39 |
| Jul 21, 2017 | 50.34 |
| Jul 20, 2017 | 50.28 |
| Jul 19, 2017 | 50.22 |
| Jul 18, 2017 | 50.17 |
| Jul 17, 2017 | 50.13 |
| Jul 14, 2017 | 50.08 |
| Jul 13, 2017 | 50.03 |
| Jul 12, 2017 | 49.97 |
| Jul 11, 2017 | 49.91 |
| Jul 10, 2017 | 49.86 |
| Jul 7, 2017 | 49.80 |
| Jul 6, 2017 | 49.73 |
| Jul 5, 2017 | 49.67 |
| Jul 3, 2017 | 49.61 |
| Jun 30, 2017 | 49.53 |
| Jun 29, 2017 | 49.47 |
| Jun 28, 2017 | 49.40 |
| Jun 27, 2017 | 49.34 |
| Jun 26, 2017 | 49.28 |
| Jun 23, 2017 | 49.23 |
| Jun 22, 2017 | 49.18 |
| Jun 21, 2017 | 49.13 |
| Jun 20, 2017 | 49.08 |
| Jun 19, 2017 | 49.03 |
| Jun 16, 2017 | 48.97 |
| Jun 15, 2017 | 48.90 |
| Jun 14, 2017 | 48.82 |
| Jun 13, 2017 | 48.74 |
| Jun 12, 2017 | 48.67 |
| Jun 9, 2017 | 48.61 |
| Jun 8, 2017 | 48.55 |
| Jun 7, 2017 | 48.51 |
| Jun 6, 2017 | 48.49 |
| Jun 5, 2017 | 48.47 |
| Jun 2, 2017 | 48.46 |
| Jun 1, 2017 | 48.43 |
| May 31, 2017 | 48.40 |
| May 30, 2017 | 48.38 |
| May 26, 2017 | 48.38 |
| May 25, 2017 | 48.36 |
| May 24, 2017 | 48.34 |
| May 23, 2017 | 48.33 |
| May 22, 2017 | 48.32 |
| May 19, 2017 | 48.31 |
| May 18, 2017 | 48.30 |
| May 17, 2017 | 48.30 |
| May 16, 2017 | 48.29 |
| May 15, 2017 | 48.27 |
| May 12, 2017 | 48.22 |
| May 11, 2017 | 48.19 |
| May 10, 2017 | 48.14 |
| May 9, 2017 | 48.09 |
| May 8, 2017 | 48.03 |
| May 5, 2017 | 47.96 |
| May 4, 2017 | 47.90 |
| May 3, 2017 | 47.83 |
| May 2, 2017 | 47.76 |
| May 1, 2017 | 47.69 |
| Apr 28, 2017 | 47.62 |
| Apr 27, 2017 | 47.56 |
| Apr 26, 2017 | 47.51 |
| Apr 25, 2017 | 47.45 |
| Apr 24, 2017 | 47.40 |
| Apr 21, 2017 | 47.34 |
| Apr 20, 2017 | 47.30 |
| Apr 19, 2017 | 47.26 |
| Apr 18, 2017 | 47.22 |
| Apr 17, 2017 | 47.18 |
| Apr 13, 2017 | 47.14 |
| Apr 12, 2017 | 47.11 |
| Apr 11, 2017 | 47.07 |
| Apr 10, 2017 | 47.02 |
| Apr 7, 2017 | 46.97 |
| Apr 6, 2017 | 46.93 |
| Apr 5, 2017 | 46.86 |
| Apr 4, 2017 | 46.77 |
| Apr 3, 2017 | 46.68 |
| Mar 31, 2017 | 46.59 |
| Mar 30, 2017 | 46.50 |
| Mar 29, 2017 | 46.41 |
| Mar 28, 2017 | 46.33 |
| Mar 27, 2017 | 46.24 |
| Mar 24, 2017 | 46.17 |
| Mar 23, 2017 | 46.08 |
| Mar 22, 2017 | 46.00 |
| Mar 21, 2017 | 45.92 |
| Mar 20, 2017 | 45.85 |
| Mar 17, 2017 | 45.75 |
| Mar 16, 2017 | 45.64 |
| Mar 15, 2017 | 45.54 |
| Mar 14, 2017 | 45.44 |
| Mar 13, 2017 | 45.35 |
| Mar 10, 2017 | 45.26 |
| Mar 9, 2017 | 45.16 |
| Mar 8, 2017 | 45.06 |
| Mar 7, 2017 | 44.98 |
| Mar 6, 2017 | 44.88 |
| Mar 3, 2017 | 44.78 |
| Mar 2, 2017 | 44.68 |
| Mar 1, 2017 | 44.59 |
| Feb 28, 2017 | 44.49 |
| Feb 27, 2017 | 44.39 |
| Feb 24, 2017 | 44.28 |
| Feb 23, 2017 | 44.18 |
| Feb 22, 2017 | 44.06 |
| Feb 21, 2017 | 43.94 |
| Feb 17, 2017 | 43.82 |
| Feb 16, 2017 | 43.71 |
| Feb 15, 2017 | 43.61 |
| Feb 14, 2017 | 43.51 |
| Feb 13, 2017 | 43.40 |
| Feb 10, 2017 | 43.29 |
| Feb 9, 2017 | 43.17 |
| Feb 8, 2017 | 43.06 |
| Feb 7, 2017 | 42.95 |
| Feb 6, 2017 | 42.83 |
| Feb 3, 2017 | 42.71 |
| Feb 2, 2017 | 42.59 |
| Feb 1, 2017 | 42.48 |
| Jan 31, 2017 | 42.37 |
| Jan 30, 2017 | 42.26 |
| Jan 27, 2017 | 42.16 |
| Jan 26, 2017 | 42.05 |
| Jan 25, 2017 | 41.93 |
| Jan 24, 2017 | 41.82 |
| Jan 23, 2017 | 41.71 |
| Jan 20, 2017 | 41.60 |
| Jan 19, 2017 | 41.50 |
| Jan 18, 2017 | 41.40 |
| Jan 17, 2017 | 41.29 |
| Jan 13, 2017 | 41.19 |
| Jan 12, 2017 | 41.08 |
| Jan 11, 2017 | 40.97 |
| Jan 10, 2017 | 40.86 |
| Jan 9, 2017 | 40.75 |
| Jan 6, 2017 | 40.65 |
| Jan 5, 2017 | 40.55 |
| Jan 4, 2017 | 40.43 |
| Jan 3, 2017 | 40.32 |
| Dec 30, 2016 | 40.20 |
| Dec 29, 2016 | 40.09 |
| Dec 28, 2016 | 39.98 |
| Dec 27, 2016 | 39.88 |
| Dec 23, 2016 | 39.77 |
| Dec 22, 2016 | 39.66 |
| Dec 21, 2016 | 39.54 |
| Dec 20, 2016 | 39.44 |
| Dec 19, 2016 | 39.33 |
| Dec 16, 2016 | 39.25 |
| Dec 15, 2016 | 39.17 |
| Dec 14, 2016 | 39.09 |
| Dec 13, 2016 | 39.01 |
| Dec 12, 2016 | 38.93 |
| Dec 9, 2016 | 38.88 |
| Dec 8, 2016 | 38.83 |
| Dec 7, 2016 | 38.78 |
| Dec 6, 2016 | 38.74 |
| Dec 5, 2016 | 38.69 |
| Dec 2, 2016 | 38.63 |
| Dec 1, 2016 | 38.59 |
| Nov 30, 2016 | 38.54 |
| Nov 29, 2016 | 38.49 |
| Nov 28, 2016 | 38.43 |
| Nov 25, 2016 | 38.38 |
| Nov 23, 2016 | 38.31 |
| Nov 22, 2016 | 38.23 |
| Nov 21, 2016 | 38.17 |
| Nov 18, 2016 | 38.11 |
| Nov 17, 2016 | 38.05 |
| Nov 16, 2016 | 37.97 |
| Nov 15, 2016 | 37.90 |
| Nov 14, 2016 | 37.83 |
| Nov 11, 2016 | 37.77 |
| Nov 10, 2016 | 37.69 |
| Nov 9, 2016 | 37.66 |
| Nov 8, 2016 | 37.63 |
| Nov 7, 2016 | 37.61 |
| Nov 4, 2016 | 37.62 |
| Nov 3, 2016 | 37.62 |
| Nov 2, 2016 | 37.60 |
| Nov 1, 2016 | 37.60 |
| Oct 31, 2016 | 37.57 |
| Oct 28, 2016 | 37.54 |
| Oct 27, 2016 | 37.52 |
| Oct 26, 2016 | 37.51 |
| Oct 25, 2016 | 37.50 |
| Oct 24, 2016 | 37.49 |
| Oct 21, 2016 | 37.47 |
| Oct 20, 2016 | 37.46 |
| Oct 19, 2016 | 37.45 |
| Oct 18, 2016 | 37.43 |
| Oct 17, 2016 | 37.42 |
| Oct 14, 2016 | 37.39 |
| Oct 13, 2016 | 37.37 |
| Oct 12, 2016 | 37.34 |
| Oct 11, 2016 | 37.34 |
| Oct 10, 2016 | 37.35 |
| Oct 7, 2016 | 37.35 |
| Oct 6, 2016 | 37.35 |
| Oct 5, 2016 | 37.39 |
| Oct 4, 2016 | 37.42 |
| Oct 3, 2016 | 37.47 |
| Sep 30, 2016 | 37.53 |
| Sep 29, 2016 | 37.59 |
| Sep 28, 2016 | 37.66 |
| Sep 27, 2016 | 37.73 |
| Sep 26, 2016 | 37.79 |
| Sep 23, 2016 | 37.86 |
| Sep 22, 2016 | 37.92 |
| Sep 21, 2016 | 38.00 |
| Sep 20, 2016 | 38.00 |
| Sep 19, 2016 | 38.02 |
| Sep 16, 2016 | 38.04 |
| Sep 15, 2016 | 38.05 |
| Sep 14, 2016 | 38.06 |
| Sep 13, 2016 | 38.08 |
| Sep 12, 2016 | 38.09 |
| Sep 9, 2016 | 38.10 |
| Sep 8, 2016 | 38.11 |
| Sep 7, 2016 | 38.11 |
| Sep 6, 2016 | 38.11 |
| Sep 2, 2016 | 38.10 |
| Sep 1, 2016 | 38.08 |
| Aug 31, 2016 | 38.08 |
| Aug 30, 2016 | 38.07 |
| Aug 29, 2016 | 38.07 |
| Aug 26, 2016 | 38.07 |
| Aug 25, 2016 | 38.06 |
| Aug 24, 2016 | 38.06 |
| Aug 23, 2016 | 38.07 |
| Aug 22, 2016 | 38.08 |
| Aug 19, 2016 | 38.10 |
| Aug 18, 2016 | 38.12 |
| Aug 17, 2016 | 38.13 |
| Aug 16, 2016 | 38.12 |
| Aug 15, 2016 | 38.12 |
| Aug 12, 2016 | 38.13 |
| Aug 11, 2016 | 38.12 |
| Aug 10, 2016 | 38.10 |
| Aug 9, 2016 | 38.08 |
| Aug 8, 2016 | 38.07 |
| Aug 5, 2016 | 38.04 |
| Aug 4, 2016 | 38.01 |
| Aug 3, 2016 | 37.98 |
| Aug 2, 2016 | 37.94 |
| Aug 1, 2016 | 37.90 |
| Jul 29, 2016 | 37.85 |
| Jul 28, 2016 | 37.80 |
| Jul 27, 2016 | 37.75 |
| Jul 26, 2016 | 37.70 |
| Jul 25, 2016 | 37.66 |
| Jul 22, 2016 | 37.62 |
| Jul 21, 2016 | 37.57 |
| Jul 20, 2016 | 37.50 |
| Jul 19, 2016 | 37.42 |
| Jul 18, 2016 | 37.34 |
| Jul 15, 2016 | 37.27 |
| Jul 14, 2016 | 37.19 |
| Jul 13, 2016 | 37.11 |
| Jul 12, 2016 | 37.03 |
| Jul 11, 2016 | 36.96 |
| Jul 8, 2016 | 36.90 |
| Jul 7, 2016 | 36.84 |
| Jul 6, 2016 | 36.78 |
| Jul 5, 2016 | 36.73 |
| Jul 1, 2016 | 36.67 |
| Jun 30, 2016 | 36.62 |
| Jun 29, 2016 | 36.55 |
| Jun 28, 2016 | 36.49 |
| Jun 27, 2016 | 36.45 |
| Jun 24, 2016 | 36.41 |
| Jun 23, 2016 | 36.36 |
| Jun 22, 2016 | 36.31 |
| Jun 21, 2016 | 36.26 |
| Jun 20, 2016 | 36.21 |
| Jun 17, 2016 | 36.16 |
| Jun 16, 2016 | 36.10 |
| Jun 15, 2016 | 36.03 |
| Jun 14, 2016 | 35.95 |
| Jun 13, 2016 | 35.90 |
| Jun 10, 2016 | 35.84 |
| Jun 9, 2016 | 35.81 |
| Jun 8, 2016 | 35.76 |
| Jun 7, 2016 | 35.71 |
| Jun 6, 2016 | 35.66 |
| Jun 3, 2016 | 35.60 |
| Jun 2, 2016 | 35.53 |
| Jun 1, 2016 | 35.47 |
| May 31, 2016 | 35.41 |
| May 27, 2016 | 35.33 |
| May 26, 2016 | 35.28 |
| May 25, 2016 | 35.22 |
| May 24, 2016 | 35.18 |
| May 23, 2016 | 35.13 |
| May 20, 2016 | 35.08 |
| May 19, 2016 | 35.01 |
| May 18, 2016 | 34.95 |
| May 17, 2016 | 34.87 |
| May 16, 2016 | 34.80 |
| May 13, 2016 | 34.70 |
| May 12, 2016 | 34.60 |
| May 11, 2016 | 34.48 |
| May 10, 2016 | 34.35 |
| May 9, 2016 | 34.22 |
| May 6, 2016 | 34.08 |
| May 5, 2016 | 33.95 |
| May 4, 2016 | 33.83 |
| May 3, 2016 | 33.69 |
| May 2, 2016 | 33.56 |
| Apr 29, 2016 | 33.43 |
| Apr 28, 2016 | 33.36 |
| Apr 27, 2016 | 33.29 |
| Apr 26, 2016 | 33.21 |
| Apr 25, 2016 | 33.15 |
| Apr 22, 2016 | 33.09 |
| Apr 21, 2016 | 33.05 |
| Apr 20, 2016 | 33.02 |
| Apr 19, 2016 | 32.97 |
| Apr 18, 2016 | 32.93 |
| Apr 15, 2016 | 32.89 |
| Apr 14, 2016 | 32.85 |
| Apr 13, 2016 | 32.81 |
| Apr 12, 2016 | 32.78 |
| Apr 11, 2016 | 32.74 |
| Apr 8, 2016 | 32.71 |
| Apr 7, 2016 | 32.67 |
| Apr 6, 2016 | 32.63 |
| Apr 5, 2016 | 32.58 |
| Apr 4, 2016 | 32.53 |
| Apr 1, 2016 | 32.48 |
| Mar 31, 2016 | 32.42 |
| Mar 30, 2016 | 32.36 |
| Mar 29, 2016 | 32.32 |
| Mar 28, 2016 | 32.28 |
| Mar 24, 2016 | 32.25 |
| Mar 23, 2016 | 32.21 |
| Mar 22, 2016 | 32.15 |
| Mar 21, 2016 | 32.12 |
| Mar 18, 2016 | 32.09 |
| Mar 17, 2016 | 32.06 |
| Mar 16, 2016 | 32.02 |
| Mar 15, 2016 | 31.98 |
| Mar 14, 2016 | 31.96 |
| Mar 10, 2016 | 31.94 |
| Mar 8, 2016 | 31.92 |
| Mar 7, 2016 | 31.91 |
| Mar 4, 2016 | 31.90 |
| Feb 29, 2016 | 31.90 |
| Feb 26, 2016 | 31.89 |
| Feb 25, 2016 | 31.89 |
| Feb 24, 2016 | 31.88 |
| Feb 23, 2016 | 31.86 |
| Feb 22, 2016 | 31.85 |
| Feb 19, 2016 | 31.85 |
| Feb 11, 2016 | 31.84 |
| Feb 10, 2016 | 31.83 |
| Feb 8, 2016 | 31.82 |
| Feb 3, 2016 | 31.81 |
| Feb 2, 2016 | 31.80 |
| Feb 1, 2016 | 31.79 |
| Jan 27, 2016 | 31.77 |
| Jan 26, 2016 | 31.75 |
| Jan 25, 2016 | 31.73 |
| Jan 22, 2016 | 31.71 |
| Jan 20, 2016 | 31.69 |
| Jan 19, 2016 | 31.68 |
| Jan 14, 2016 | 31.65 |
| Jan 13, 2016 | 31.63 |
| Jan 8, 2016 | 31.61 |
| Jan 7, 2016 | 31.58 |
| Jan 6, 2016 | 31.56 |
| Jan 4, 2016 | 31.53 |
| Dec 30, 2015 | 31.50 |
| Dec 28, 2015 | 31.47 |
| Dec 24, 2015 | 31.45 |
| Dec 23, 2015 | 31.43 |
| Dec 22, 2015 | 31.41 |
| Dec 21, 2015 | 31.39 |
| Dec 18, 2015 | 31.36 |
| Dec 15, 2015 | 31.32 |
| Dec 14, 2015 | 31.28 |
| Dec 10, 2015 | 31.24 |
| Dec 9, 2015 | 31.20 |
| Dec 8, 2015 | 31.15 |
| Dec 3, 2015 | 31.12 |
| Dec 1, 2015 | 31.07 |
| Nov 30, 2015 | 31.04 |
| Nov 27, 2015 | 31.00 |
| Nov 24, 2015 | 30.97 |
| Nov 20, 2015 | 30.93 |
| Nov 19, 2015 | 30.90 |
| Nov 18, 2015 | 30.85 |
| Nov 17, 2015 | 30.81 |
| Nov 13, 2015 | 30.76 |
| Nov 9, 2015 | 30.72 |
| Nov 6, 2015 | 30.66 |
| Nov 4, 2015 | 30.60 |
| Nov 3, 2015 | 30.55 |
| Oct 29, 2015 | 30.49 |
| Oct 28, 2015 | 30.43 |
| Oct 23, 2015 | 30.37 |
| Oct 16, 2015 | 30.32 |
| Oct 15, 2015 | 30.27 |
| Oct 9, 2015 | 30.22 |
| Oct 6, 2015 | 30.18 |
| Oct 2, 2015 | 30.12 |
| Oct 1, 2015 | 30.05 |
| Sep 29, 2015 | 30.00 |
| Sep 23, 2015 | 29.93 |
| Sep 22, 2015 | 29.87 |
| Sep 21, 2015 | 29.81 |
| Sep 16, 2015 | 29.74 |
| Sep 15, 2015 | 29.69 |
| Sep 14, 2015 | 29.62 |
| Sep 11, 2015 | 29.56 |
| Sep 10, 2015 | 29.46 |
| Sep 9, 2015 | 29.37 |
| Sep 8, 2015 | 29.28 |
| Sep 4, 2015 | 29.20 |
| Sep 1, 2015 | 29.12 |
| Aug 28, 2015 | 29.03 |
| Aug 26, 2015 | 28.94 |
| Aug 21, 2015 | 28.86 |
| Aug 17, 2015 | 28.78 |
| Aug 14, 2015 | 28.69 |
| Aug 13, 2015 | 28.61 |
| Aug 12, 2015 | 28.52 |
| Aug 11, 2015 | 28.44 |
| Aug 7, 2015 | 28.36 |
| Aug 6, 2015 | 28.27 |
| Aug 5, 2015 | 28.19 |
| Aug 4, 2015 | 28.11 |
| Jul 31, 2015 | 28.01 |
| Jul 30, 2015 | 27.92 |
| Jul 28, 2015 | 27.82 |
| Jul 27, 2015 | 27.72 |
| Jul 24, 2015 | 27.64 |
| Jul 23, 2015 | 27.56 |
| Jul 22, 2015 | 27.47 |
| Jul 17, 2015 | 27.39 |
| Jul 13, 2015 | 27.31 |
| Jul 10, 2015 | 27.24 |
| Jul 9, 2015 | 27.16 |
| Jul 7, 2015 | 27.08 |
| Jul 6, 2015 | 27.01 |
| Jun 30, 2015 | 26.93 |
| Jun 26, 2015 | 26.86 |
| Jun 25, 2015 | 26.78 |
| Jun 24, 2015 | 26.70 |
| Jun 19, 2015 | 26.63 |
| Jun 18, 2015 | 26.55 |
| Jun 17, 2015 | 26.47 |
| Jun 15, 2015 | 26.40 |
| Jun 12, 2015 | 26.33 |
| Jun 11, 2015 | 26.26 |
| Jun 10, 2015 | 26.19 |
| Jun 9, 2015 | 26.12 |
| Jun 8, 2015 | 26.05 |
| Jun 5, 2015 | 25.99 |
| Jun 4, 2015 | 25.92 |
| Jun 1, 2015 | 25.86 |
| May 29, 2015 | 25.79 |
| May 28, 2015 | 25.73 |
| May 27, 2015 | 25.66 |
| May 22, 2015 | 25.60 |
| May 21, 2015 | 25.53 |
| May 19, 2015 | 25.48 |
| May 18, 2015 | 25.42 |
| May 15, 2015 | 25.37 |
| May 13, 2015 | 25.31 |
| May 8, 2015 | 25.25 |
| May 7, 2015 | 25.20 |
| May 6, 2015 | 25.14 |
| May 5, 2015 | 25.09 |
| May 4, 2015 | 25.03 |
| May 1, 2015 | 24.98 |
| Apr 30, 2015 | 24.91 |
| Apr 27, 2015 | 24.85 |
| Apr 23, 2015 | 24.80 |
| Apr 22, 2015 | 24.75 |
| Apr 17, 2015 | 24.70 |
| Apr 16, 2015 | 24.65 |
| Apr 14, 2015 | 24.62 |
| Apr 10, 2015 | 24.56 |
| Apr 9, 2015 | 24.52 |
| Apr 8, 2015 | 24.51 |
| Apr 6, 2015 | 24.50 |
| Apr 2, 2015 | 24.49 |
| Apr 1, 2015 | 24.45 |
| Mar 31, 2015 | 24.39 |
| Mar 30, 2015 | 24.32 |
| Mar 27, 2015 | 24.26 |
| Mar 24, 2015 | 24.20 |
| Mar 20, 2015 | 24.14 |
| Mar 17, 2015 | 24.08 |
| Mar 16, 2015 | 24.02 |
| Mar 12, 2015 | 23.95 |
| Mar 5, 2015 | 23.89 |
| Feb 26, 2015 | 23.83 |
| Feb 24, 2015 | 23.77 |
| Feb 23, 2015 | 23.71 |
| Feb 18, 2015 | 23.65 |
| Feb 17, 2015 | 23.58 |
| Feb 13, 2015 | 23.51 |
| Feb 10, 2015 | 23.45 |
| Feb 6, 2015 | 23.39 |
| Jan 26, 2015 | 23.33 |
| Jan 22, 2015 | 23.28 |
| Jan 16, 2015 | 23.22 |
| Jan 15, 2015 | 23.16 |
| Jan 14, 2015 | 23.10 |
| Jan 12, 2015 | 23.04 |
| Jan 9, 2015 | 22.97 |
| Jan 8, 2015 | 22.91 |
| Jan 7, 2015 | 22.85 |
| Jan 6, 2015 | 22.79 |
| Jan 5, 2015 | 22.73 |
| Jan 2, 2015 | 22.68 |
| Dec 31, 2014 | 22.61 |
| Dec 30, 2014 | 22.56 |
| Dec 26, 2014 | 22.50 |
| Dec 22, 2014 | 22.46 |
| Dec 19, 2014 | 22.40 |
| Dec 17, 2014 | 22.34 |
| Dec 16, 2014 | 22.29 |
| Dec 12, 2014 | 22.24 |
| Dec 8, 2014 | 22.19 |
| Dec 4, 2014 | 22.13 |
| Dec 3, 2014 | 22.07 |
| Nov 26, 2014 | 22.01 |
| Nov 21, 2014 | 21.95 |
| Nov 19, 2014 | 21.89 |
| Nov 18, 2014 | 21.82 |
| Nov 17, 2014 | 21.76 |
| Nov 7, 2014 | 21.69 |
| Nov 6, 2014 | 21.63 |
| Nov 5, 2014 | 21.56 |
| Oct 31, 2014 | 21.50 |
| Oct 28, 2014 | 21.44 |
| Oct 24, 2014 | 21.37 |
| Oct 17, 2014 | 21.31 |
| Oct 15, 2014 | 21.25 |
| Oct 10, 2014 | 21.19 |
| Oct 9, 2014 | 21.13 |
| Oct 8, 2014 | 21.07 |
| Oct 7, 2014 | 21.01 |
| Oct 3, 2014 | 20.95 |
| Sep 30, 2014 | 20.88 |
| Sep 29, 2014 | 20.82 |
| Sep 24, 2014 | 20.76 |
| Sep 22, 2014 | 20.70 |
| Sep 18, 2014 | 20.63 |
| Sep 17, 2014 | 20.57 |
| Sep 12, 2014 | 20.50 |
| Sep 11, 2014 | 20.44 |
| Sep 8, 2014 | 20.37 |
| Sep 5, 2014 | 20.30 |
| Sep 4, 2014 | 20.23 |
| Aug 29, 2014 | 20.17 |
| Aug 28, 2014 | 20.10 |
| Aug 22, 2014 | 20.04 |
| Aug 18, 2014 | 19.97 |
| Aug 14, 2014 | 19.90 |
| Aug 11, 2014 | 19.83 |
| Aug 8, 2014 | 19.77 |
| Aug 7, 2014 | 19.70 |
| Aug 6, 2014 | 19.63 |
| Aug 4, 2014 | 19.57 |
| Aug 1, 2014 | 19.50 |
| Jul 30, 2014 | 19.43 |
| Jul 28, 2014 | 19.37 |
| Jul 25, 2014 | 19.30 |
| Jul 24, 2014 | 19.23 |
| Jul 23, 2014 | 19.17 |
| Jul 21, 2014 | 19.10 |
| Jul 17, 2014 | 19.03 |
| Jul 15, 2014 | 18.98 |
| Jul 10, 2014 | 18.92 |
| Jul 9, 2014 | 18.86 |
| Jul 8, 2014 | 18.80 |
| Jul 1, 2014 | 18.73 |
| Jun 30, 2014 | 18.67 |
| Jun 27, 2014 | 18.59 |
| Jun 26, 2014 | 18.54 |
| Jun 25, 2014 | 18.47 |
| Jun 24, 2014 | 18.38 |
| Jun 23, 2014 | 18.28 |
| Jun 20, 2014 | 18.19 |
| Jun 19, 2014 | 18.12 |
| Jun 18, 2014 | 18.08 |
| Jun 17, 2014 | 18.04 |
| Jun 16, 2014 | 18.00 |
| Jun 13, 2014 | 17.96 |
| Jun 11, 2014 | 17.92 |
| Jun 10, 2014 | 17.88 |
| Jun 6, 2014 | 17.85 |
| Jun 3, 2014 | 17.81 |
| Jun 2, 2014 | 17.77 |
| May 30, 2014 | 17.73 |
| May 29, 2014 | 17.68 |
| May 28, 2014 | 17.64 |
| May 27, 2014 | 17.61 |
| May 21, 2014 | 17.57 |
| May 20, 2014 | 17.54 |
| May 19, 2014 | 17.50 |
| May 16, 2014 | 17.47 |
| May 15, 2014 | 17.44 |
| May 14, 2014 | 17.40 |
| May 13, 2014 | 17.37 |
| May 9, 2014 | 17.33 |
| May 6, 2014 | 17.30 |
| May 1, 2014 | 17.27 |
| Apr 30, 2014 | 17.24 |
| Apr 25, 2014 | 17.21 |
| Apr 24, 2014 | 17.19 |
| Apr 21, 2014 | 17.16 |
| Apr 17, 2014 | 17.13 |
| Apr 16, 2014 | 17.11 |
| Apr 15, 2014 | 17.08 |
| Apr 11, 2014 | 17.05 |
| Apr 10, 2014 | 17.02 |
| Apr 8, 2014 | 17.00 |
| Apr 7, 2014 | 16.97 |
| Mar 28, 2014 | 16.94 |
| Mar 24, 2014 | 16.91 |
| Mar 21, 2014 | 16.88 |
| Mar 19, 2014 | 16.86 |
| Mar 17, 2014 | 16.83 |
| Mar 14, 2014 | 16.81 |
| Mar 13, 2014 | 16.78 |
| Mar 12, 2014 | 16.76 |
| Mar 11, 2014 | 16.74 |
| Mar 7, 2014 | 16.73 |
| Mar 4, 2014 | 16.71 |
| Mar 3, 2014 | 16.69 |
| Feb 28, 2014 | 16.68 |
| Feb 27, 2014 | 16.67 |
| Feb 26, 2014 | 16.66 |
| Feb 24, 2014 | 16.65 |
| Feb 21, 2014 | 16.64 |
| Feb 18, 2014 | 16.63 |
| Feb 14, 2014 | 16.61 |
| Feb 13, 2014 | 16.60 |
| Feb 10, 2014 | 16.59 |
| Feb 7, 2014 | 16.59 |
| Feb 6, 2014 | 16.58 |
| Feb 5, 2014 | 16.57 |
| Feb 4, 2014 | 16.57 |
| Feb 3, 2014 | 16.56 |
| Jan 30, 2014 | 16.57 |
| Jan 29, 2014 | 16.56 |
| Jan 28, 2014 | 16.55 |
| Jan 27, 2014 | 16.53 |
| Jan 24, 2014 | 16.53 |
| Jan 23, 2014 | 16.52 |
| Jan 22, 2014 | 16.51 |
| Jan 21, 2014 | 16.50 |
| Jan 17, 2014 | 16.49 |
| Jan 16, 2014 | 16.48 |
| Jan 13, 2014 | 16.47 |
| Jan 9, 2014 | 16.46 |