Nicolet Bankshares (NIC) EV to Revenue (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Nicolet Bankshares | 2.58 Bn | 1.97 Bn | - | 274.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 274.95 |
| May 21, 2026 | 275.95 |
| May 20, 2026 | 276.00 |
| May 19, 2026 | 269.53 |
| May 18, 2026 | 274.27 |
| May 15, 2026 | 263.46 |
| May 14, 2026 | 272.79 |
| May 13, 2026 | 271.11 |
| May 12, 2026 | 276.89 |
| May 11, 2026 | 281.37 |
| May 8, 2026 | 288.63 |
| May 7, 2026 | 287.69 |
| May 6, 2026 | 291.10 |
| May 5, 2026 | 288.94 |
| May 4, 2026 | 283.36 |
| May 1, 2026 | 287.31 |
| Apr 30, 2026 | 287.16 |
| Apr 29, 2026 | 281.68 |
| Apr 28, 2026 | 292.51 |
| Apr 27, 2026 | 291.87 |
| Apr 24, 2026 | 284.68 |
| Apr 23, 2026 | 280.94 |
| Apr 22, 2026 | 277.93 |
| Apr 21, 2026 | 308.50 |
| Apr 20, 2026 | 310.82 |
| Apr 17, 2026 | 317.19 |
| Apr 16, 2026 | 309.83 |
| Apr 15, 2026 | 313.19 |
| Apr 14, 2026 | 317.57 |
| Apr 13, 2026 | 315.38 |
| Apr 10, 2026 | 313.04 |
| Apr 9, 2026 | 317.83 |
| Apr 8, 2026 | 309.60 |
| Apr 7, 2026 | 293.75 |
| Apr 6, 2026 | 294.70 |
| Apr 2, 2026 | 293.32 |
| Apr 1, 2026 | 295.08 |
| Mar 31, 2026 | 292.61 |
| Mar 30, 2026 | 152.76 |
| Mar 27, 2026 | 151.47 |
| Mar 26, 2026 | 156.72 |
| Mar 25, 2026 | 158.51 |
| Mar 24, 2026 | 154.83 |
| Mar 23, 2026 | 148.55 |
| Mar 20, 2026 | 144.59 |
| Mar 19, 2026 | 147.36 |
| Mar 18, 2026 | 145.63 |
| Mar 17, 2026 | 153.24 |
| Mar 16, 2026 | 158.20 |
| Mar 13, 2026 | 159.02 |
| Mar 12, 2026 | 159.66 |
| Mar 11, 2026 | 160.93 |
| Mar 10, 2026 | 161.52 |
| Mar 9, 2026 | 160.29 |
| Mar 6, 2026 | 157.24 |
| Mar 5, 2026 | 160.80 |
| Mar 4, 2026 | 166.96 |
| Mar 3, 2026 | 167.81 |
| Mar 2, 2026 | 169.35 |
| Feb 27, 2026 | 164.39 |
| Feb 26, 2026 | 172.35 |
| Feb 25, 2026 | 176.10 |
| Feb 24, 2026 | 170.74 |
| Feb 23, 2026 | 169.40 |
| Feb 20, 2026 | 177.41 |
| Feb 19, 2026 | 173.33 |
| Feb 18, 2026 | 165.51 |
| Feb 17, 2026 | 171.83 |
| Feb 13, 2026 | 168.06 |
| Feb 12, 2026 | 163.13 |
| Feb 11, 2026 | 162.79 |
| Feb 10, 2026 | 163.01 |
| Feb 9, 2026 | 165.24 |
| Feb 6, 2026 | 163.62 |
| Feb 5, 2026 | 160.55 |
| Feb 4, 2026 | 158.96 |
| Feb 3, 2026 | 159.70 |
| Feb 2, 2026 | 158.02 |
| Jan 30, 2026 | 154.13 |
| Jan 29, 2026 | 154.78 |
| Jan 28, 2026 | 147.46 |
| Jan 27, 2026 | 150.28 |
| Jan 26, 2026 | 150.53 |
| Jan 23, 2026 | 147.03 |
| Jan 22, 2026 | 153.14 |
| Jan 21, 2026 | 152.59 |
| Jan 20, 2026 | 132.13 |
| Jan 16, 2026 | 132.17 |
| Jan 15, 2026 | 134.62 |
| Jan 14, 2026 | 130.37 |
| Jan 13, 2026 | 124.94 |
| Jan 12, 2026 | 123.42 |
| Jan 9, 2026 | 120.25 |
| Jan 8, 2026 | 125.88 |
| Jan 7, 2026 | 120.98 |
| Jan 6, 2026 | 123.45 |
| Jan 5, 2026 | 120.96 |
| Jan 2, 2026 | 115.58 |
| Dec 31, 2025 | 116.81 |
| Dec 30, 2025 | 45.34 |
| Dec 29, 2025 | 46.16 |
| Dec 26, 2025 | 46.16 |
| Dec 24, 2025 | 46.61 |
| Dec 23, 2025 | 46.70 |
| Dec 22, 2025 | 48.06 |
| Dec 19, 2025 | 48.57 |
| Dec 18, 2025 | 50.13 |
| Dec 17, 2025 | 49.64 |
| Dec 16, 2025 | 50.10 |
| Dec 15, 2025 | 50.49 |
| Dec 12, 2025 | 49.63 |
| Dec 11, 2025 | 50.64 |
| Dec 10, 2025 | 49.63 |
| Dec 9, 2025 | 48.12 |
| Dec 8, 2025 | 49.07 |
| Dec 5, 2025 | 49.18 |
| Dec 4, 2025 | 49.02 |
| Dec 3, 2025 | 48.77 |
| Dec 2, 2025 | 47.25 |
| Dec 1, 2025 | 47.57 |
| Nov 28, 2025 | 47.32 |
| Nov 26, 2025 | 47.96 |
| Nov 25, 2025 | 47.71 |
| Nov 24, 2025 | 45.63 |
| Nov 21, 2025 | 45.16 |
| Nov 20, 2025 | 44.43 |
| Nov 19, 2025 | 44.35 |
| Nov 18, 2025 | 44.70 |
| Nov 17, 2025 | 44.21 |
| Nov 14, 2025 | 46.68 |
| Nov 13, 2025 | 46.95 |
| Nov 12, 2025 | 46.68 |
| Nov 11, 2025 | 46.52 |
| Nov 10, 2025 | 47.03 |
| Nov 7, 2025 | 46.09 |
| Nov 6, 2025 | 46.51 |
| Nov 5, 2025 | 46.33 |
| Nov 4, 2025 | 44.47 |
| Nov 3, 2025 | 44.69 |
| Oct 31, 2025 | 43.39 |
| Oct 30, 2025 | 42.35 |
| Oct 29, 2025 | 41.84 |
| Oct 28, 2025 | 44.61 |
| Oct 27, 2025 | 45.75 |
| Oct 24, 2025 | 46.47 |
| Oct 23, 2025 | 47.36 |
| Oct 22, 2025 | 49.49 |
| Oct 21, 2025 | 49.04 |
| Oct 20, 2025 | 48.58 |
| Oct 17, 2025 | 46.83 |
| Oct 16, 2025 | 45.47 |
| Oct 15, 2025 | 50.37 |
| Oct 14, 2025 | 51.97 |
| Oct 13, 2025 | 49.64 |
| Oct 10, 2025 | 48.63 |
| Oct 9, 2025 | 50.13 |
| Oct 8, 2025 | 50.81 |
| Oct 7, 2025 | 50.79 |
| Oct 6, 2025 | 51.97 |
| Oct 3, 2025 | 51.12 |
| Oct 2, 2025 | 50.14 |
| Oct 1, 2025 | 50.23 |
| Sep 30, 2025 | 51.59 |
| Sep 29, 2025 | 47.99 |
| Sep 26, 2025 | 48.24 |
| Sep 25, 2025 | 47.53 |
| Sep 24, 2025 | 46.55 |
| Sep 23, 2025 | 46.71 |
| Sep 22, 2025 | 46.94 |
| Sep 19, 2025 | 47.99 |
| Sep 18, 2025 | 49.35 |
| Sep 17, 2025 | 47.62 |
| Sep 16, 2025 | 47.46 |
| Sep 15, 2025 | 48.12 |
| Sep 12, 2025 | 48.45 |
| Sep 11, 2025 | 48.68 |
| Sep 10, 2025 | 48.44 |
| Sep 9, 2025 | 48.81 |
| Sep 8, 2025 | 49.83 |
| Sep 5, 2025 | 49.05 |
| Sep 4, 2025 | 49.79 |
| Sep 3, 2025 | 49.04 |
| Sep 2, 2025 | 49.29 |
| Aug 29, 2025 | 50.11 |
| Aug 28, 2025 | 50.25 |
| Aug 27, 2025 | 50.67 |
| Aug 26, 2025 | 49.76 |
| Aug 25, 2025 | 48.82 |
| Aug 22, 2025 | 49.16 |
| Aug 21, 2025 | 46.22 |
| Aug 20, 2025 | 46.41 |
| Aug 19, 2025 | 46.35 |
| Aug 18, 2025 | 46.77 |
| Aug 15, 2025 | 46.01 |
| Aug 14, 2025 | 47.00 |
| Aug 13, 2025 | 48.09 |
| Aug 12, 2025 | 47.46 |
| Aug 11, 2025 | 45.20 |
| Aug 8, 2025 | 44.69 |
| Aug 7, 2025 | 44.22 |
| Aug 6, 2025 | 44.71 |
| Aug 5, 2025 | 44.91 |
| Aug 4, 2025 | 44.81 |
| Aug 1, 2025 | 44.51 |
| Jul 31, 2025 | 45.89 |
| Jul 30, 2025 | 46.16 |
| Jul 29, 2025 | 47.02 |
| Jul 28, 2025 | 47.97 |
| Jul 25, 2025 | 47.97 |
| Jul 24, 2025 | 47.68 |
| Jul 23, 2025 | 49.45 |
| Jul 22, 2025 | 49.67 |
| Jul 21, 2025 | 50.26 |
| Jul 18, 2025 | 51.00 |
| Jul 17, 2025 | 51.07 |
| Jul 16, 2025 | 49.08 |
| Jul 15, 2025 | 44.61 |
| Jul 14, 2025 | 46.56 |
| Jul 11, 2025 | 45.64 |
| Jul 10, 2025 | 46.50 |
| Jul 9, 2025 | 46.23 |
| Jul 8, 2025 | 46.66 |
| Jul 7, 2025 | 46.06 |
| Jul 3, 2025 | 47.04 |
| Jul 2, 2025 | 46.38 |
| Jul 1, 2025 | 45.29 |
| Jun 30, 2025 | 43.39 |
| Jun 27, 2025 | 38.31 |
| Jun 26, 2025 | 38.24 |
| Jun 25, 2025 | 37.14 |
| Jun 24, 2025 | 37.11 |
| Jun 23, 2025 | 36.51 |
| Jun 20, 2025 | 34.69 |
| Jun 18, 2025 | 34.83 |
| Jun 17, 2025 | 34.75 |
| Jun 16, 2025 | 34.75 |
| Jun 13, 2025 | 34.88 |
| Jun 12, 2025 | 35.60 |
| Jun 11, 2025 | 35.75 |
| Jun 10, 2025 | 36.37 |
| Jun 9, 2025 | 35.26 |
| Jun 6, 2025 | 35.25 |
| Jun 5, 2025 | 34.26 |
| Jun 4, 2025 | 34.70 |
| Jun 3, 2025 | 36.22 |
| Jun 2, 2025 | 36.33 |
| May 30, 2025 | 37.27 |
| May 29, 2025 | 37.82 |
| May 28, 2025 | 37.79 |
| May 27, 2025 | 38.46 |
| May 23, 2025 | 37.05 |
| May 22, 2025 | 37.39 |
| May 21, 2025 | 37.41 |
| May 20, 2025 | 37.64 |
| May 19, 2025 | 37.68 |
| May 16, 2025 | 37.31 |
| May 15, 2025 | 37.36 |
| May 14, 2025 | 36.96 |
| May 13, 2025 | 37.36 |
| May 12, 2025 | 37.23 |
| May 9, 2025 | 36.13 |
| May 8, 2025 | 36.67 |
| May 7, 2025 | 36.06 |
| May 6, 2025 | 36.17 |
| May 5, 2025 | 36.35 |
| May 2, 2025 | 36.53 |
| May 1, 2025 | 35.04 |
| Apr 30, 2025 | 34.72 |
| Apr 29, 2025 | 35.28 |
| Apr 28, 2025 | 34.80 |
| Apr 25, 2025 | 34.28 |
| Apr 24, 2025 | 35.08 |
| Apr 23, 2025 | 34.39 |
| Apr 22, 2025 | 33.64 |
| Apr 21, 2025 | 31.84 |
| Apr 17, 2025 | 32.09 |
| Apr 16, 2025 | 30.60 |
| Apr 15, 2025 | 29.61 |
| Apr 14, 2025 | 28.94 |
| Apr 11, 2025 | 28.31 |
| Apr 10, 2025 | 27.71 |
| Apr 9, 2025 | 30.43 |
| Apr 8, 2025 | 28.16 |
| Apr 7, 2025 | 28.17 |
| Apr 4, 2025 | 27.66 |
| Apr 3, 2025 | 28.54 |
| Apr 2, 2025 | 31.81 |
| Apr 1, 2025 | 31.43 |
| Mar 31, 2025 | 31.28 |
| Mar 28, 2025 | 35.71 |
| Mar 27, 2025 | 37.22 |
| Mar 26, 2025 | 36.86 |
| Mar 25, 2025 | 36.87 |
| Mar 24, 2025 | 37.63 |
| Mar 21, 2025 | 36.60 |
| Mar 20, 2025 | 37.46 |
| Mar 19, 2025 | 37.44 |
| Mar 18, 2025 | 38.46 |
| Mar 17, 2025 | 38.70 |
| Mar 14, 2025 | 37.26 |
| Mar 13, 2025 | 36.07 |
| Mar 12, 2025 | 36.39 |
| Mar 11, 2025 | 36.01 |
| Mar 10, 2025 | 36.34 |
| Mar 7, 2025 | 39.05 |
| Mar 6, 2025 | 39.50 |
| Mar 5, 2025 | 39.19 |
| Mar 4, 2025 | 39.14 |
| Mar 3, 2025 | 40.97 |
| Feb 28, 2025 | 40.94 |
| Feb 27, 2025 | 40.37 |
| Feb 26, 2025 | 39.69 |
| Feb 25, 2025 | 39.97 |
| Feb 24, 2025 | 39.11 |
| Feb 21, 2025 | 39.56 |
| Feb 20, 2025 | 40.62 |
| Feb 19, 2025 | 40.38 |
| Feb 18, 2025 | 40.28 |
| Feb 14, 2025 | 40.26 |
| Feb 13, 2025 | 40.60 |
| Feb 12, 2025 | 40.04 |
| Feb 11, 2025 | 40.32 |
| Feb 10, 2025 | 39.61 |
| Feb 7, 2025 | 39.66 |
| Feb 6, 2025 | 40.11 |
| Feb 5, 2025 | 39.33 |
| Feb 4, 2025 | 39.02 |
| Feb 3, 2025 | 37.42 |
| Jan 31, 2025 | 37.18 |
| Jan 30, 2025 | 36.41 |
| Jan 29, 2025 | 36.27 |
| Jan 28, 2025 | 36.35 |
| Jan 27, 2025 | 36.49 |
| Jan 24, 2025 | 35.89 |
| Jan 23, 2025 | 35.89 |
| Jan 22, 2025 | 36.25 |
| Jan 21, 2025 | 35.10 |
| Jan 17, 2025 | 34.59 |
| Jan 16, 2025 | 34.15 |
| Jan 15, 2025 | 34.71 |
| Jan 14, 2025 | 33.77 |
| Jan 13, 2025 | 32.11 |
| Jan 10, 2025 | 31.62 |
| Jan 8, 2025 | 33.14 |
| Jan 7, 2025 | 32.51 |
| Jan 6, 2025 | 33.02 |
| Jan 3, 2025 | 33.32 |
| Jan 2, 2025 | 32.74 |
| Dec 31, 2024 | 33.67 |
| Dec 30, 2024 | 52.05 |
| Dec 27, 2024 | 51.81 |
| Dec 26, 2024 | 53.41 |
| Dec 24, 2024 | 52.98 |
| Dec 23, 2024 | 52.57 |
| Dec 20, 2024 | 52.76 |
| Dec 19, 2024 | 52.42 |
| Dec 18, 2024 | 52.65 |
| Dec 17, 2024 | 56.60 |
| Dec 16, 2024 | 57.83 |
| Dec 13, 2024 | 56.94 |
| Dec 12, 2024 | 56.88 |
| Dec 11, 2024 | 58.55 |
| Dec 10, 2024 | 57.00 |
| Dec 9, 2024 | 55.83 |
| Dec 6, 2024 | 56.60 |
| Dec 5, 2024 | 56.49 |
| Dec 4, 2024 | 56.87 |
| Dec 3, 2024 | 56.12 |
| Dec 2, 2024 | 56.71 |
| Nov 29, 2024 | 56.43 |
| Nov 27, 2024 | 57.75 |
| Nov 26, 2024 | 57.44 |
| Nov 25, 2024 | 57.00 |
| Nov 22, 2024 | 57.40 |
| Nov 21, 2024 | 55.87 |
| Nov 20, 2024 | 55.12 |
| Nov 19, 2024 | 55.36 |
| Nov 18, 2024 | 55.57 |
| Nov 15, 2024 | 56.73 |
| Nov 14, 2024 | 56.70 |
| Nov 13, 2024 | 56.83 |
| Nov 12, 2024 | 58.04 |
| Nov 11, 2024 | 58.36 |
| Nov 8, 2024 | 56.15 |
| Nov 7, 2024 | 54.61 |
| Nov 6, 2024 | 58.88 |
| Nov 5, 2024 | 50.86 |
| Nov 4, 2024 | 49.11 |
| Nov 1, 2024 | 49.35 |
| Oct 31, 2024 | 49.83 |
| Oct 30, 2024 | 50.67 |
| Oct 29, 2024 | 50.51 |
| Oct 28, 2024 | 50.63 |
| Oct 25, 2024 | 48.50 |
| Oct 24, 2024 | 50.61 |
| Oct 23, 2024 | 49.93 |
| Oct 22, 2024 | 50.36 |
| Oct 21, 2024 | 48.75 |
| Oct 18, 2024 | 49.97 |
| Oct 17, 2024 | 52.07 |
| Oct 16, 2024 | 51.81 |
| Oct 15, 2024 | 47.94 |
| Oct 14, 2024 | 46.98 |
| Oct 11, 2024 | 46.43 |
| Oct 10, 2024 | 44.31 |
| Oct 9, 2024 | 44.42 |
| Oct 8, 2024 | 43.09 |
| Oct 7, 2024 | 43.31 |
| Oct 4, 2024 | 43.69 |
| Oct 3, 2024 | 42.51 |
| Oct 2, 2024 | 42.46 |
| Oct 1, 2024 | 43.02 |
| Sep 30, 2024 | 45.70 |
| Sep 27, 2024 | 60.59 |
| Sep 26, 2024 | 60.54 |
| Sep 25, 2024 | 60.00 |
| Sep 24, 2024 | 61.35 |
| Sep 23, 2024 | 62.38 |
| Sep 20, 2024 | 63.07 |
| Sep 19, 2024 | 65.32 |
| Sep 18, 2024 | 63.19 |
| Sep 17, 2024 | 63.16 |
| Sep 16, 2024 | 63.23 |
| Sep 13, 2024 | 62.28 |
| Sep 12, 2024 | 60.00 |
| Sep 11, 2024 | 59.80 |
| Sep 10, 2024 | 60.94 |
| Sep 9, 2024 | 60.77 |
| Sep 6, 2024 | 60.24 |
| Sep 5, 2024 | 62.03 |
| Sep 4, 2024 | 62.87 |
| Sep 3, 2024 | 63.81 |
| Aug 30, 2024 | 64.08 |
| Aug 29, 2024 | 63.89 |
| Aug 28, 2024 | 63.84 |
| Aug 27, 2024 | 63.36 |
| Aug 26, 2024 | 63.94 |
| Aug 23, 2024 | 64.28 |
| Aug 22, 2024 | 58.38 |
| Aug 21, 2024 | 58.80 |
| Aug 20, 2024 | 58.94 |
| Aug 19, 2024 | 59.40 |
| Aug 16, 2024 | 58.26 |
| Aug 15, 2024 | 55.52 |
| Aug 14, 2024 | 54.16 |
| Aug 13, 2024 | 53.98 |
| Aug 12, 2024 | 53.15 |
| Aug 9, 2024 | 54.11 |
| Aug 8, 2024 | 55.17 |
| Aug 7, 2024 | 54.50 |
| Aug 6, 2024 | 55.39 |
| Aug 5, 2024 | 55.96 |
| Aug 2, 2024 | 59.85 |
| Aug 1, 2024 | 62.03 |
| Jul 31, 2024 | 66.12 |
| Jul 30, 2024 | 67.42 |
| Jul 29, 2024 | 66.70 |
| Jul 26, 2024 | 68.92 |
| Jul 25, 2024 | 67.45 |
| Jul 24, 2024 | 65.96 |
| Jul 23, 2024 | 68.48 |
| Jul 22, 2024 | 65.77 |
| Jul 19, 2024 | 63.20 |
| Jul 18, 2024 | 64.11 |
| Jul 17, 2024 | 66.35 |
| Jul 16, 2024 | 59.50 |
| Jul 15, 2024 | 55.85 |
| Jul 12, 2024 | 53.80 |
| Jul 11, 2024 | 53.57 |
| Jul 10, 2024 | 50.63 |
| Jul 9, 2024 | 49.56 |
| Jul 8, 2024 | 48.30 |
| Jul 5, 2024 | 47.56 |
| Jul 3, 2024 | 48.20 |
| Jul 2, 2024 | 49.81 |
| Jul 1, 2024 | 48.86 |
| Jun 28, 2024 | 55.48 |
| Jun 27, 2024 | 52.81 |
| Jun 26, 2024 | 51.33 |
| Jun 25, 2024 | 50.63 |
| Jun 24, 2024 | 51.63 |
| Jun 21, 2024 | 50.19 |
| Jun 20, 2024 | 50.47 |
| Jun 18, 2024 | 51.26 |
| Jun 17, 2024 | 50.99 |
| Jun 14, 2024 | 49.83 |
| Jun 13, 2024 | 50.75 |
| Jun 12, 2024 | 51.80 |
| Jun 11, 2024 | 50.00 |
| Jun 10, 2024 | 49.84 |
| Jun 7, 2024 | 50.99 |
| Jun 6, 2024 | 51.67 |
| Jun 5, 2024 | 51.12 |
| Jun 4, 2024 | 50.38 |
| Jun 3, 2024 | 51.38 |
| May 31, 2024 | 52.92 |
| May 30, 2024 | 52.27 |
| May 29, 2024 | 50.65 |
| May 28, 2024 | 52.20 |
| May 24, 2024 | 53.40 |
| May 23, 2024 | 53.01 |
| May 22, 2024 | 54.61 |
| May 21, 2024 | 55.19 |
| May 20, 2024 | 54.99 |
| May 17, 2024 | 56.19 |
| May 16, 2024 | 55.28 |
| May 15, 2024 | 54.59 |
| May 14, 2024 | 53.84 |
| May 13, 2024 | 53.45 |
| May 10, 2024 | 54.13 |
| May 9, 2024 | 54.25 |
| May 8, 2024 | 53.18 |
| May 7, 2024 | 51.94 |
| May 6, 2024 | 52.96 |
| May 3, 2024 | 52.51 |
| May 2, 2024 | 52.36 |
| May 1, 2024 | 50.47 |
| Apr 30, 2024 | 48.83 |
| Apr 29, 2024 | 50.42 |
| Apr 26, 2024 | 52.11 |
| Apr 25, 2024 | 54.18 |
| Apr 24, 2024 | 53.90 |
| Apr 23, 2024 | 53.46 |
| Apr 22, 2024 | 53.10 |
| Apr 19, 2024 | 52.27 |
| Apr 18, 2024 | 49.29 |
| Apr 17, 2024 | 48.25 |
| Apr 16, 2024 | 50.04 |
| Apr 15, 2024 | 49.99 |
| Apr 12, 2024 | 49.97 |
| Apr 11, 2024 | 50.11 |
| Apr 10, 2024 | 51.57 |
| Apr 9, 2024 | 55.74 |
| Apr 8, 2024 | 55.19 |
| Apr 5, 2024 | 54.52 |
| Apr 4, 2024 | 54.30 |
| Apr 3, 2024 | 52.40 |
| Apr 2, 2024 | 53.23 |
| Apr 1, 2024 | 56.28 |
| Mar 28, 2024 | 53.38 |
| Mar 27, 2024 | 52.37 |
| Mar 26, 2024 | 50.30 |
| Mar 25, 2024 | 51.02 |
| Mar 22, 2024 | 50.34 |
| Mar 21, 2024 | 51.75 |
| Mar 20, 2024 | 51.97 |
| Mar 19, 2024 | 49.21 |
| Mar 18, 2024 | 47.96 |
| Mar 15, 2024 | 49.26 |
| Mar 14, 2024 | 47.09 |
| Mar 13, 2024 | 49.34 |
| Mar 12, 2024 | 49.29 |
| Mar 11, 2024 | 50.04 |
| Mar 8, 2024 | 49.91 |
| Mar 7, 2024 | 49.54 |
| Mar 6, 2024 | 49.71 |
| Mar 5, 2024 | 48.83 |
| Mar 4, 2024 | 47.15 |
| Mar 1, 2024 | 46.27 |
| Feb 29, 2024 | 46.22 |
| Feb 28, 2024 | 45.35 |
| Feb 27, 2024 | 44.37 |
| Feb 26, 2024 | 44.80 |
| Feb 23, 2024 | 46.16 |
| Feb 22, 2024 | 47.36 |
| Feb 21, 2024 | 46.01 |
| Feb 20, 2024 | 46.46 |
| Feb 16, 2024 | 47.62 |
| Feb 15, 2024 | 48.14 |
| Feb 14, 2024 | 43.74 |
| Feb 13, 2024 | 41.32 |
| Feb 12, 2024 | 46.29 |
| Feb 9, 2024 | 44.14 |
| Feb 8, 2024 | 42.08 |
| Feb 7, 2024 | 42.32 |
| Feb 6, 2024 | 41.62 |
| Feb 5, 2024 | 42.65 |
| Feb 2, 2024 | 43.54 |
| Feb 1, 2024 | 45.73 |
| Jan 31, 2024 | 45.04 |
| Jan 30, 2024 | 50.78 |
| Jan 29, 2024 | 50.35 |
| Jan 26, 2024 | 48.36 |
| Jan 25, 2024 | 48.68 |
| Jan 24, 2024 | 49.34 |
| Jan 23, 2024 | 49.16 |
| Jan 22, 2024 | 50.67 |
| Jan 19, 2024 | 48.90 |
| Jan 18, 2024 | 47.98 |
| Jan 17, 2024 | 47.04 |
| Jan 16, 2024 | 42.21 |
| Jan 12, 2024 | 44.72 |
| Jan 11, 2024 | 45.02 |
| Jan 10, 2024 | 44.97 |
| Jan 9, 2024 | 44.40 |
| Jan 8, 2024 | 45.30 |
| Jan 5, 2024 | 44.20 |
| Jan 4, 2024 | 45.18 |
| Jan 3, 2024 | 45.08 |
| Jan 2, 2024 | 48.14 |
| Dec 29, 2023 | -180.80 |
| Dec 28, 2023 | -188.92 |
| Dec 27, 2023 | -190.62 |
| Dec 26, 2023 | -190.41 |
| Dec 22, 2023 | -185.63 |
| Dec 21, 2023 | -184.21 |
| Dec 20, 2023 | -179.68 |
| Dec 19, 2023 | -185.42 |
| Dec 18, 2023 | -182.51 |
| Dec 15, 2023 | -177.39 |
| Dec 14, 2023 | -186.67 |
| Dec 13, 2023 | -187.04 |
| Dec 12, 2023 | -166.61 |
| Dec 11, 2023 | -172.19 |
| Dec 8, 2023 | -172.81 |
| Dec 7, 2023 | -169.19 |
| Dec 6, 2023 | -164.32 |
| Dec 5, 2023 | -166.78 |
| Dec 4, 2023 | -169.07 |
| Dec 1, 2023 | -165.19 |
| Nov 30, 2023 | -152.42 |
| Nov 29, 2023 | -158.95 |
| Nov 28, 2023 | -156.25 |
| Nov 27, 2023 | -158.04 |
| Nov 24, 2023 | -158.00 |
| Nov 22, 2023 | -160.03 |
| Nov 21, 2023 | -158.91 |
| Nov 20, 2023 | -168.98 |
| Nov 17, 2023 | -169.31 |
| Nov 16, 2023 | -161.28 |
| Nov 15, 2023 | -167.53 |
| Nov 14, 2023 | -170.98 |
| Nov 13, 2023 | -151.50 |
| Nov 10, 2023 | -149.63 |
| Nov 9, 2023 | -146.97 |
| Nov 8, 2023 | -151.75 |
| Nov 7, 2023 | -153.46 |
| Nov 6, 2023 | -154.04 |
| Nov 3, 2023 | -166.15 |
| Nov 2, 2023 | -159.04 |
| Nov 1, 2023 | -150.75 |
| Oct 31, 2023 | -148.92 |
| Oct 30, 2023 | -147.34 |
| Oct 27, 2023 | -133.98 |
| Oct 26, 2023 | -136.56 |
| Oct 25, 2023 | -122.08 |
| Oct 24, 2023 | -126.41 |
| Oct 23, 2023 | -129.61 |
| Oct 20, 2023 | -129.91 |
| Oct 19, 2023 | -138.52 |
| Oct 18, 2023 | -140.77 |
| Oct 17, 2023 | -149.05 |
| Oct 16, 2023 | -142.43 |
| Oct 13, 2023 | -133.69 |
| Oct 12, 2023 | -135.27 |
| Oct 11, 2023 | -142.27 |
| Oct 10, 2023 | -140.77 |
| Oct 9, 2023 | -139.60 |
| Oct 6, 2023 | -141.93 |
| Oct 5, 2023 | -141.43 |
| Oct 4, 2023 | -134.23 |
| Oct 3, 2023 | -129.74 |
| Oct 2, 2023 | -131.90 |
| Sep 29, 2023 | -257.55 |
| Sep 28, 2023 | -251.15 |
| Sep 27, 2023 | -243.23 |
| Sep 26, 2023 | -242.14 |
| Sep 25, 2023 | -252.75 |
| Sep 22, 2023 | -244.46 |
| Sep 21, 2023 | -244.17 |
| Sep 20, 2023 | -252.32 |
| Sep 19, 2023 | -255.22 |
| Sep 18, 2023 | -259.51 |
| Sep 15, 2023 | -271.88 |
| Sep 14, 2023 | -281.69 |
| Sep 13, 2023 | -277.33 |
| Sep 12, 2023 | -279.66 |
| Sep 11, 2023 | -287.29 |
| Sep 8, 2023 | -290.13 |
| Sep 7, 2023 | -293.47 |
| Sep 6, 2023 | -296.38 |
| Sep 5, 2023 | -311.43 |
| Sep 1, 2023 | -316.01 |
| Aug 31, 2023 | -301.40 |
| Aug 30, 2023 | -301.04 |
| Aug 29, 2023 | -294.42 |
| Aug 28, 2023 | -289.91 |
| Aug 25, 2023 | -287.29 |
| Aug 24, 2023 | -292.53 |
| Aug 23, 2023 | -288.89 |
| Aug 22, 2023 | -286.56 |
| Aug 21, 2023 | -302.85 |
| Aug 18, 2023 | -313.61 |
| Aug 17, 2023 | -313.47 |
| Aug 16, 2023 | -312.60 |
| Aug 15, 2023 | -321.32 |
| Aug 14, 2023 | -334.56 |
| Aug 11, 2023 | -347.57 |
| Aug 10, 2023 | -355.64 |
| Aug 9, 2023 | -354.19 |
| Aug 8, 2023 | -357.24 |
| Aug 7, 2023 | -368.81 |
| Aug 4, 2023 | -359.35 |
| Aug 3, 2023 | -364.81 |
| Aug 2, 2023 | -359.13 |
| Aug 1, 2023 | -363.35 |
| Jul 31, 2023 | -358.41 |
| Jul 28, 2023 | -353.83 |
| Jul 27, 2023 | -351.14 |
| Jul 26, 2023 | -350.85 |
| Jul 25, 2023 | -326.41 |
| Jul 24, 2023 | -328.74 |
| Jul 21, 2023 | -319.00 |
| Jul 20, 2023 | -323.00 |
| Jul 19, 2023 | -327.36 |
| Jul 18, 2023 | -298.13 |
| Jul 17, 2023 | -276.31 |
| Jul 14, 2023 | -268.39 |
| Jul 13, 2023 | -264.75 |
| Jul 12, 2023 | -255.95 |
| Jul 11, 2023 | -249.77 |
| Jul 10, 2023 | -245.77 |
| Jul 7, 2023 | -245.92 |
| Jul 6, 2023 | -234.57 |
| Jul 5, 2023 | -246.57 |
| Jul 3, 2023 | -246.28 |
| Jun 30, 2023 | -243.95 |
| Jun 29, 2023 | -442.64 |
| Jun 28, 2023 | -439.58 |
| Jun 27, 2023 | -438.12 |
| Jun 26, 2023 | -433.82 |
| Jun 23, 2023 | -438.77 |
| Jun 22, 2023 | -440.09 |
| Jun 21, 2023 | -457.01 |
| Jun 20, 2023 | -469.91 |
| Jun 16, 2023 | -475.97 |
| Jun 15, 2023 | -493.76 |
| Jun 14, 2023 | -503.31 |
| Jun 13, 2023 | -496.31 |
| Jun 12, 2023 | -471.08 |
| Jun 9, 2023 | -469.04 |
| Jun 8, 2023 | -496.16 |
| Jun 7, 2023 | -499.15 |
| Jun 6, 2023 | -468.38 |
| Jun 5, 2023 | -441.18 |
| Jun 2, 2023 | -441.25 |
| Jun 1, 2023 | -408.66 |
| May 31, 2023 | -395.97 |
| May 30, 2023 | -418.65 |
| May 26, 2023 | -413.25 |
| May 25, 2023 | -404.14 |
| May 24, 2023 | -405.74 |
| May 23, 2023 | -412.67 |
| May 22, 2023 | -398.52 |
| May 19, 2023 | -383.57 |
| May 18, 2023 | -383.35 |
| May 17, 2023 | -376.21 |
| May 16, 2023 | -349.15 |
| May 15, 2023 | -344.70 |
| May 12, 2023 | -342.95 |
| May 11, 2023 | -339.09 |
| May 10, 2023 | -343.61 |
| May 9, 2023 | -349.81 |
| May 8, 2023 | -351.85 |
| May 5, 2023 | -357.90 |
| May 4, 2023 | -336.17 |
| May 3, 2023 | -345.51 |
| May 2, 2023 | -351.92 |
| May 1, 2023 | -360.97 |
| Apr 28, 2023 | -361.26 |
| Apr 27, 2023 | -357.03 |
| Apr 26, 2023 | -351.05 |
| Apr 25, 2023 | -358.12 |
| Apr 24, 2023 | -368.77 |
| Apr 21, 2023 | -360.38 |
| Apr 20, 2023 | -360.53 |
| Apr 19, 2023 | -365.92 |
| Apr 18, 2023 | -383.13 |
| Apr 17, 2023 | -401.51 |
| Apr 14, 2023 | -390.06 |
| Apr 13, 2023 | -404.43 |
| Apr 12, 2023 | -402.39 |
| Apr 11, 2023 | -419.89 |
| Apr 10, 2023 | -417.77 |
| Apr 6, 2023 | -406.18 |
| Apr 5, 2023 | -399.83 |
| Apr 4, 2023 | -397.50 |
| Apr 3, 2023 | -404.21 |
| Mar 31, 2023 | -403.11 |
| Mar 30, 2023 | -200.69 |
| Mar 29, 2023 | -205.02 |
| Mar 28, 2023 | -207.47 |
| Mar 27, 2023 | -210.39 |
| Mar 24, 2023 | -207.47 |
| Mar 23, 2023 | -198.40 |
| Mar 22, 2023 | -198.16 |
| Mar 21, 2023 | -212.81 |
| Mar 20, 2023 | -208.68 |
| Mar 17, 2023 | -209.85 |
| Mar 16, 2023 | -228.27 |
| Mar 15, 2023 | -223.05 |
| Mar 14, 2023 | -222.54 |
| Mar 13, 2023 | -215.38 |
| Mar 10, 2023 | -224.37 |
| Mar 9, 2023 | -229.32 |
| Mar 8, 2023 | -242.60 |
| Mar 7, 2023 | -244.32 |
| Mar 6, 2023 | -250.12 |
| Mar 3, 2023 | -252.57 |
| Mar 2, 2023 | -249.81 |
| Mar 1, 2023 | -248.02 |
| Feb 28, 2023 | -246.69 |
| Feb 27, 2023 | -244.90 |
| Feb 24, 2023 | -245.72 |
| Feb 23, 2023 | -247.08 |
| Feb 22, 2023 | -246.07 |
| Feb 21, 2023 | -247.82 |
| Feb 17, 2023 | -251.60 |
| Feb 16, 2023 | -245.14 |
| Feb 15, 2023 | -247.28 |
| Feb 14, 2023 | -244.32 |
| Feb 13, 2023 | -247.32 |
| Feb 10, 2023 | -244.16 |
| Feb 9, 2023 | -241.24 |
| Feb 8, 2023 | -242.41 |
| Feb 7, 2023 | -247.04 |
| Feb 6, 2023 | -247.12 |
| Feb 3, 2023 | -251.17 |
| Feb 2, 2023 | -247.63 |
| Feb 1, 2023 | -242.21 |
| Jan 31, 2023 | -240.58 |
| Jan 30, 2023 | -233.02 |
| Jan 27, 2023 | -234.42 |
| Jan 26, 2023 | -234.85 |
| Jan 25, 2023 | -232.20 |
| Jan 24, 2023 | -232.75 |
| Jan 23, 2023 | -240.46 |
| Jan 20, 2023 | -235.28 |
| Jan 19, 2023 | -234.93 |
| Jan 18, 2023 | -233.96 |
| Jan 17, 2023 | -263.83 |
| Jan 13, 2023 | -269.44 |
| Jan 12, 2023 | -266.75 |
| Jan 11, 2023 | -260.44 |
| Jan 10, 2023 | -259.35 |
| Jan 9, 2023 | -260.36 |
| Jan 6, 2023 | -265.70 |
| Jan 5, 2023 | -257.33 |
| Jan 4, 2023 | -260.64 |
| Jan 3, 2023 | -263.87 |
| Dec 30, 2022 | 308.38 |
| Dec 29, 2022 | 315.30 |
| Dec 28, 2022 | 309.42 |
| Dec 27, 2022 | 314.01 |
| Dec 23, 2022 | 315.76 |
| Dec 22, 2022 | 314.08 |
| Dec 21, 2022 | 310.84 |
| Dec 20, 2022 | 300.17 |
| Dec 19, 2022 | 300.49 |
| Dec 16, 2022 | 298.16 |
| Dec 15, 2022 | 294.99 |
| Dec 14, 2022 | 307.54 |
| Dec 13, 2022 | 311.23 |
| Dec 12, 2022 | 307.15 |
| Dec 9, 2022 | 308.77 |
| Dec 8, 2022 | 313.82 |
| Dec 7, 2022 | 309.61 |
| Dec 6, 2022 | 308.25 |
| Dec 5, 2022 | 314.27 |
| Dec 2, 2022 | 322.48 |
| Dec 1, 2022 | 323.52 |
| Nov 30, 2022 | 327.34 |
| Nov 29, 2022 | 308.58 |
| Nov 28, 2022 | 311.62 |
| Nov 25, 2022 | 317.31 |
| Nov 23, 2022 | 313.56 |
| Nov 22, 2022 | 314.72 |
| Nov 21, 2022 | 305.02 |
| Nov 18, 2022 | 303.86 |
| Nov 17, 2022 | 300.88 |
| Nov 16, 2022 | 306.57 |
| Nov 15, 2022 | 318.86 |
| Nov 14, 2022 | 315.89 |
| Nov 11, 2022 | 314.14 |
| Nov 10, 2022 | 326.04 |
| Nov 9, 2022 | 300.36 |
| Nov 8, 2022 | 301.33 |
| Nov 7, 2022 | 301.01 |
| Nov 4, 2022 | 298.55 |
| Nov 3, 2022 | 281.80 |
| Nov 2, 2022 | 279.54 |
| Nov 1, 2022 | 280.51 |
| Oct 31, 2022 | 285.74 |
| Oct 28, 2022 | 287.75 |
| Oct 27, 2022 | 280.38 |
| Oct 26, 2022 | 273.07 |
| Oct 25, 2022 | 285.68 |
| Oct 24, 2022 | 282.96 |
| Oct 21, 2022 | 279.15 |
| Oct 20, 2022 | 273.91 |
| Oct 19, 2022 | 280.64 |
| Oct 18, 2022 | 284.52 |
| Oct 17, 2022 | 281.35 |
| Oct 14, 2022 | 269.90 |
| Oct 13, 2022 | 266.34 |
| Oct 12, 2022 | 250.43 |
| Oct 11, 2022 | 259.61 |
| Oct 10, 2022 | 257.41 |
| Oct 7, 2022 | 253.02 |
| Oct 6, 2022 | 260.39 |
| Oct 5, 2022 | 266.28 |
| Oct 4, 2022 | 268.67 |
| Oct 3, 2022 | 255.60 |
| Sep 30, 2022 | 247.91 |
| Sep 29, 2022 | 586.77 |
| Sep 28, 2022 | 595.60 |
| Sep 27, 2022 | 586.08 |
| Sep 26, 2022 | 590.94 |
| Sep 23, 2022 | 592.03 |
| Sep 22, 2022 | 604.12 |
| Sep 21, 2022 | 614.64 |
| Sep 20, 2022 | 618.90 |
| Sep 19, 2022 | 627.43 |
| Sep 16, 2022 | 606.70 |
| Sep 15, 2022 | 615.63 |
| Sep 14, 2022 | 604.12 |
| Sep 13, 2022 | 604.12 |
| Sep 12, 2022 | 624.25 |
| Sep 9, 2022 | 625.94 |
| Sep 8, 2022 | 615.73 |
| Sep 7, 2022 | 616.42 |
| Sep 6, 2022 | 607.69 |
| Sep 2, 2022 | 615.43 |
| Sep 1, 2022 | 624.85 |
| Aug 31, 2022 | 626.63 |
| Aug 30, 2022 | 630.10 |
| Aug 29, 2022 | 615.03 |
| Aug 26, 2022 | 638.23 |
| Aug 25, 2022 | 652.91 |
| Aug 24, 2022 | 650.63 |
| Aug 23, 2022 | 666.20 |
| Aug 22, 2022 | 677.50 |
| Aug 19, 2022 | 704.67 |
| Aug 18, 2022 | 714.59 |
| Aug 17, 2022 | 713.69 |
| Aug 16, 2022 | 719.74 |
| Aug 15, 2022 | 713.30 |
| Aug 12, 2022 | 702.49 |
| Aug 11, 2022 | 696.44 |
| Aug 10, 2022 | 683.35 |
| Aug 9, 2022 | 669.37 |
| Aug 8, 2022 | 661.64 |
| Aug 5, 2022 | 661.24 |
| Aug 4, 2022 | 653.21 |
| Aug 3, 2022 | 663.52 |
| Aug 2, 2022 | 649.44 |
| Aug 1, 2022 | 679.88 |
| Jul 29, 2022 | 660.35 |
| Jul 28, 2022 | 655.39 |
| Jul 27, 2022 | 677.40 |
| Jul 26, 2022 | 671.35 |
| Jul 25, 2022 | 656.88 |
| Jul 22, 2022 | 647.65 |
| Jul 21, 2022 | 643.09 |
| Jul 20, 2022 | 619.30 |
| Jul 19, 2022 | 614.14 |
| Jul 18, 2022 | 585.78 |
| Jul 15, 2022 | 587.96 |
| Jul 14, 2022 | 572.39 |
| Jul 13, 2022 | 573.19 |
| Jul 12, 2022 | 586.77 |
| Jul 11, 2022 | 590.84 |
| Jul 8, 2022 | 586.97 |
| Jul 7, 2022 | 590.84 |
| Jul 6, 2022 | 591.23 |
| Jul 5, 2022 | 592.52 |
| Jul 1, 2022 | 589.85 |
| Jun 30, 2022 | 584.59 |
| Jun 29, 2022 | 339.17 |
| Jun 28, 2022 | 345.71 |
| Jun 27, 2022 | 350.76 |
| Jun 24, 2022 | 351.85 |
| Jun 23, 2022 | 344.07 |
| Jun 22, 2022 | 352.16 |
| Jun 21, 2022 | 353.95 |
| Jun 17, 2022 | 348.82 |
| Jun 16, 2022 | 329.14 |
| Jun 15, 2022 | 342.13 |
| Jun 14, 2022 | 337.31 |
| Jun 13, 2022 | 340.34 |
| Jun 10, 2022 | 352.63 |
| Jun 9, 2022 | 363.98 |
| Jun 8, 2022 | 388.87 |
| Jun 7, 2022 | 402.63 |
| Jun 6, 2022 | 401.55 |
| Jun 3, 2022 | 396.41 |
| Jun 2, 2022 | 404.50 |
| Jun 1, 2022 | 393.92 |
| May 31, 2022 | 395.48 |
| May 27, 2022 | 399.99 |
| May 26, 2022 | 394.39 |
| May 25, 2022 | 381.40 |
| May 24, 2022 | 388.32 |
| May 23, 2022 | 381.09 |
| May 20, 2022 | 360.40 |
| May 19, 2022 | 358.38 |
| May 18, 2022 | 364.45 |
| May 17, 2022 | 373.70 |
| May 16, 2022 | 364.14 |
| May 13, 2022 | 368.49 |
| May 12, 2022 | 378.84 |
| May 11, 2022 | 384.98 |
| May 10, 2022 | 388.32 |
| May 9, 2022 | 389.72 |
| May 6, 2022 | 393.69 |
| May 5, 2022 | 405.43 |
| May 4, 2022 | 417.49 |
| May 3, 2022 | 407.92 |
| May 2, 2022 | 403.18 |
| Apr 29, 2022 | 407.30 |
| Apr 28, 2022 | 425.89 |
| Apr 27, 2022 | 420.37 |
| Apr 26, 2022 | 417.88 |
| Apr 25, 2022 | 434.83 |
| Apr 22, 2022 | 438.80 |
| Apr 21, 2022 | 448.75 |
| Apr 20, 2022 | 463.53 |
| Apr 19, 2022 | 492.54 |
| Apr 18, 2022 | 479.70 |
| Apr 14, 2022 | 486.16 |
| Apr 13, 2022 | 493.24 |
| Apr 12, 2022 | 484.99 |
| Apr 11, 2022 | 491.21 |
| Apr 8, 2022 | 485.69 |
| Apr 7, 2022 | 483.75 |
| Apr 6, 2022 | 486.00 |
| Apr 5, 2022 | 491.84 |
| Apr 4, 2022 | 499.93 |
| Apr 1, 2022 | 501.09 |
| Mar 31, 2022 | 502.10 |
| Mar 30, 2022 | 2,161.54 |
| Mar 29, 2022 | 2,133.60 |
| Mar 28, 2022 | 2,176.33 |
| Mar 25, 2022 | 2,188.38 |
| Mar 24, 2022 | 2,085.40 |
| Mar 23, 2022 | 2,077.73 |
| Mar 22, 2022 | 2,159.90 |
| Mar 21, 2022 | 2,180.71 |
| Mar 18, 2022 | 2,175.78 |
| Mar 17, 2022 | 2,147.30 |
| Mar 16, 2022 | 2,232.75 |
| Mar 15, 2022 | 2,185.64 |
| Mar 14, 2022 | 2,261.23 |
| Mar 11, 2022 | 2,225.63 |
| Mar 10, 2022 | 2,192.76 |
| Mar 9, 2022 | 2,207.55 |
| Mar 8, 2022 | 2,163.18 |
| Mar 7, 2022 | 2,136.34 |
| Mar 4, 2022 | 2,210.84 |
| Mar 3, 2022 | 2,222.89 |
| Mar 2, 2022 | 2,185.64 |
| Mar 1, 2022 | 2,039.94 |
| Feb 28, 2022 | 2,180.71 |
| Feb 25, 2022 | 2,188.38 |
| Feb 24, 2022 | 2,079.92 |
| Feb 23, 2022 | 2,112.79 |
| Feb 22, 2022 | 2,151.68 |
| Feb 18, 2022 | 2,160.99 |
| Feb 17, 2022 | 2,160.99 |
| Feb 16, 2022 | 2,199.88 |
| Feb 15, 2022 | 2,207.55 |
| Feb 14, 2022 | 2,160.99 |
| Feb 11, 2022 | 2,173.59 |
| Feb 10, 2022 | 2,122.65 |
| Feb 9, 2022 | 2,153.87 |
| Feb 8, 2022 | 2,236.58 |
| Feb 7, 2022 | 2,158.25 |
| Feb 4, 2022 | 2,157.71 |
| Feb 3, 2022 | 2,125.39 |
| Feb 2, 2022 | 2,146.20 |
| Feb 1, 2022 | 2,084.85 |
| Jan 31, 2022 | 2,061.85 |
| Jan 28, 2022 | 1,986.26 |
| Jan 27, 2022 | 1,960.51 |
| Jan 26, 2022 | 1,999.40 |
| Jan 25, 2022 | 2,094.17 |
| Jan 24, 2022 | 2,072.26 |
| Jan 21, 2022 | 2,012.55 |
| Jan 20, 2022 | 1,932.03 |
| Jan 19, 2022 | 1,882.73 |
| Jan 18, 2022 | 1,734.84 |
| Jan 14, 2022 | 1,789.61 |
| Jan 13, 2022 | 1,776.47 |
| Jan 12, 2022 | 1,760.58 |
| Jan 11, 2022 | 1,745.25 |
| Jan 10, 2022 | 1,732.65 |
| Jan 7, 2022 | 1,772.09 |
| Jan 6, 2022 | 1,785.78 |
| Jan 5, 2022 | 1,724.43 |
| Jan 4, 2022 | 1,741.96 |
| Jan 3, 2022 | 1,751.27 |
| Dec 31, 2021 | 1,659.80 |
| Sep 2, 2021 | -5.03 |
| Sep 1, 2021 | -6.66 |
| Aug 31, 2021 | -5.61 |
| Aug 30, 2021 | -5.07 |
| Aug 27, 2021 | -2.59 |
| Aug 26, 2021 | -6.84 |
| Aug 25, 2021 | -6.01 |
| Aug 24, 2021 | -7.11 |
| Aug 23, 2021 | -7.05 |
| Aug 20, 2021 | -7.18 |
| Aug 19, 2021 | -9.65 |
| Aug 18, 2021 | -9.42 |
| Aug 17, 2021 | -9.26 |
| Aug 16, 2021 | -7.79 |
| Aug 13, 2021 | -7.83 |
| Aug 12, 2021 | -7.74 |
| Aug 11, 2021 | -7.77 |
| Aug 10, 2021 | -8.00 |
| Aug 9, 2021 | -10.03 |
| Aug 6, 2021 | -8.48 |
| Aug 5, 2021 | -11.81 |
| Aug 4, 2021 | -14.03 |
| Aug 3, 2021 | -11.52 |
| Aug 2, 2021 | -12.68 |
| Jul 30, 2021 | -12.58 |
| Jul 29, 2021 | -11.92 |
| Jul 28, 2021 | -13.88 |
| Jul 27, 2021 | -15.02 |
| Jul 26, 2021 | -15.96 |
| Jul 23, 2021 | -17.40 |
| Jul 22, 2021 | -17.55 |
| Jul 21, 2021 | -15.28 |
| Jul 20, 2021 | -17.76 |
| Jul 19, 2021 | -18.82 |
| Jul 16, 2021 | -14.60 |
| Jul 15, 2021 | -15.78 |
| Jul 14, 2021 | -17.33 |
| Jul 13, 2021 | -16.25 |
| Jul 12, 2021 | -15.18 |
| Jul 9, 2021 | -16.04 |
| Jul 8, 2021 | -19.23 |
| Jul 7, 2021 | -16.37 |
| Jul 6, 2021 | -15.75 |
| Jul 2, 2021 | -14.31 |
| Jul 1, 2021 | -14.08 |
| Jun 30, 2021 | -16.13 |
| Jun 29, 2021 | -4.44 |
| Jun 28, 2021 | -2.88 |
| Jun 25, 2021 | -3.70 |
| Jun 24, 2021 | -3.92 |
| Jun 23, 2021 | -3.94 |
| Jun 22, 2021 | -4.50 |
| Jun 21, 2021 | -3.23 |
| Jun 18, 2021 | -6.24 |
| Jun 17, 2021 | 1.00 |
| Jun 16, 2021 | 4.89 |
| Jun 15, 2021 | 3.91 |
| Jun 14, 2021 | 1.61 |
| Jun 11, 2021 | 2.90 |
| Jun 10, 2021 | 3.37 |
| Jun 9, 2021 | 5.20 |
| Jun 8, 2021 | 8.58 |
| Jun 7, 2021 | 9.12 |
| Jun 4, 2021 | 8.16 |
| Jun 3, 2021 | 9.62 |
| Jun 2, 2021 | 9.36 |
| Jun 1, 2021 | 10.76 |
| May 28, 2021 | 9.92 |
| May 27, 2021 | 9.38 |
| May 26, 2021 | 6.02 |
| May 25, 2021 | 5.15 |
| May 24, 2021 | 8.70 |
| May 21, 2021 | 8.49 |
| May 20, 2021 | 7.19 |
| May 19, 2021 | 6.47 |
| May 18, 2021 | 7.34 |
| May 17, 2021 | 10.23 |
| May 14, 2021 | 10.72 |
| May 13, 2021 | 8.82 |
| May 12, 2021 | 6.04 |
| May 11, 2021 | 9.94 |
| May 10, 2021 | 10.30 |
| May 7, 2021 | 12.88 |
| May 6, 2021 | 13.40 |
| May 5, 2021 | 12.25 |
| May 4, 2021 | 12.34 |
| May 3, 2021 | 12.67 |
| Apr 30, 2021 | 10.72 |
| Apr 29, 2021 | 10.27 |
| Apr 28, 2021 | 9.40 |
| Apr 27, 2021 | 10.41 |
| Apr 26, 2021 | 10.48 |
| Apr 23, 2021 | 10.27 |
| Apr 22, 2021 | 7.87 |
| Apr 21, 2021 | 7.62 |
| Apr 20, 2021 | 5.29 |
| Apr 19, 2021 | 6.39 |
| Apr 16, 2021 | 7.53 |
| Apr 15, 2021 | 8.32 |
| Apr 14, 2021 | 9.00 |
| Apr 13, 2021 | 7.41 |
| Apr 12, 2021 | 19.15 |
| Apr 9, 2021 | 18.80 |
| Apr 8, 2021 | 18.22 |
| Apr 7, 2021 | 16.83 |
| Apr 6, 2021 | 19.27 |
| Apr 5, 2021 | 19.32 |
| Apr 1, 2021 | 19.37 |
| Mar 31, 2021 | 17.16 |
| Mar 30, 2021 | 12.99 |
| Mar 29, 2021 | 10.50 |
| Mar 26, 2021 | 14.02 |
| Mar 25, 2021 | 10.83 |
| Mar 24, 2021 | 8.33 |
| Mar 23, 2021 | 7.53 |
| Mar 22, 2021 | 11.26 |
| Mar 19, 2021 | 13.18 |
| Mar 18, 2021 | 11.76 |
| Mar 17, 2021 | 10.18 |
| Mar 16, 2021 | 9.05 |
| Mar 15, 2021 | 10.83 |
| Mar 12, 2021 | 12.81 |
| Mar 11, 2021 | 12.35 |
| Mar 10, 2021 | 11.56 |
| Mar 9, 2021 | 8.14 |
| Mar 8, 2021 | 9.25 |
| Mar 5, 2021 | 3.84 |
| Mar 4, 2021 | 1.66 |
| Mar 3, 2021 | 0.36 |
| Mar 2, 2021 | -1.04 |
| Mar 1, 2021 | -1.75 |
| Feb 26, 2021 | -6.09 |
| Feb 25, 2021 | -5.22 |
| Feb 24, 2021 | 0.29 |
| Feb 23, 2021 | -2.57 |
| Feb 22, 2021 | -4.49 |
| Feb 19, 2021 | -4.91 |
| Feb 18, 2021 | -7.86 |
| Feb 17, 2021 | -5.72 |
| Feb 16, 2021 | -5.79 |
| Feb 12, 2021 | -6.68 |
| Feb 11, 2021 | -7.51 |
| Feb 10, 2021 | -9.34 |
| Feb 9, 2021 | -7.04 |
| Feb 8, 2021 | -6.58 |
| Feb 5, 2021 | -10.39 |
| Feb 4, 2021 | -11.55 |
| Feb 3, 2021 | -12.41 |
| Feb 2, 2021 | -12.43 |
| Feb 1, 2021 | -15.22 |
| Jan 29, 2021 | -16.64 |
| Jan 28, 2021 | -15.10 |
| Jan 27, 2021 | -15.93 |
| Jan 26, 2021 | -10.74 |
| Jan 25, 2021 | -8.37 |
| Jan 22, 2021 | -7.47 |
| Jan 21, 2021 | -8.54 |
| Jan 20, 2021 | -8.17 |
| Jan 19, 2021 | -9.14 |
| Jan 15, 2021 | -9.11 |
| Jan 14, 2021 | -8.60 |
| Jan 13, 2021 | -10.30 |
| Jan 12, 2021 | -8.20 |
| Jan 11, 2021 | -10.34 |
| Jan 8, 2021 | -12.90 |
| Jan 7, 2021 | -9.21 |
| Jan 6, 2021 | -10.88 |
| Jan 5, 2021 | -16.60 |
| Jan 4, 2021 | -17.18 |
| Dec 31, 2020 | -19.06 |
| Dec 30, 2020 | -23.84 |
| Dec 29, 2020 | -24.49 |
| Dec 28, 2020 | -22.68 |
| Dec 24, 2020 | -23.27 |
| Dec 23, 2020 | -21.84 |
| Dec 22, 2020 | -23.69 |
| Dec 21, 2020 | -22.66 |
| Dec 18, 2020 | -22.56 |
| Dec 17, 2020 | -20.55 |
| Dec 16, 2020 | -21.24 |
| Dec 15, 2020 | -19.71 |
| Dec 14, 2020 | -21.21 |
| Dec 11, 2020 | -21.52 |
| Dec 10, 2020 | -20.01 |
| Dec 9, 2020 | -19.43 |
| Dec 8, 2020 | -17.74 |
| Dec 7, 2020 | -19.63 |
| Dec 4, 2020 | -20.08 |
| Dec 3, 2020 | -22.37 |
| Dec 2, 2020 | -21.79 |
| Dec 1, 2020 | -23.39 |
| Nov 30, 2020 | -25.65 |
| Nov 27, 2020 | -21.89 |
| Nov 25, 2020 | -20.48 |
| Nov 24, 2020 | -19.45 |
| Nov 23, 2020 | -22.03 |
| Nov 20, 2020 | -22.53 |
| Nov 19, 2020 | -21.87 |
| Nov 18, 2020 | -23.23 |
| Nov 17, 2020 | -23.94 |
| Nov 16, 2020 | -23.26 |
| Nov 13, 2020 | -27.42 |
| Nov 12, 2020 | -26.95 |
| Nov 11, 2020 | -26.00 |
| Nov 10, 2020 | -23.32 |
| Nov 9, 2020 | -29.33 |
| Nov 6, 2020 | -35.67 |
| Nov 5, 2020 | -32.70 |
| Nov 4, 2020 | -35.14 |
| Nov 3, 2020 | -29.50 |
| Nov 2, 2020 | -32.28 |
| Oct 30, 2020 | -33.41 |
| Oct 29, 2020 | -33.35 |
| Oct 28, 2020 | -35.06 |
| Oct 27, 2020 | -33.48 |
| Oct 26, 2020 | -30.62 |
| Oct 23, 2020 | -29.68 |
| Oct 22, 2020 | -29.60 |
| Oct 21, 2020 | -31.80 |
| Oct 20, 2020 | -35.40 |
| Oct 19, 2020 | -36.72 |
| Oct 16, 2020 | -37.11 |
| Oct 15, 2020 | -36.25 |
| Oct 14, 2020 | -37.75 |
| Oct 13, 2020 | -36.99 |
| Oct 12, 2020 | -34.54 |
| Oct 9, 2020 | -35.57 |
| Oct 8, 2020 | -35.64 |
| Oct 7, 2020 | -37.09 |
| Oct 6, 2020 | -39.09 |
| Oct 5, 2020 | -37.59 |
| Oct 2, 2020 | -40.51 |
| Oct 1, 2020 | -43.16 |
| Sep 30, 2020 | -44.85 |
| Sep 29, 2020 | -35.52 |
| Sep 28, 2020 | -34.73 |
| Sep 25, 2020 | -36.44 |
| Sep 24, 2020 | -37.63 |
| Sep 23, 2020 | -38.03 |
| Sep 22, 2020 | -36.30 |
| Sep 21, 2020 | -33.89 |
| Sep 18, 2020 | -29.25 |
| Sep 17, 2020 | -29.43 |
| Sep 16, 2020 | -29.81 |
| Sep 15, 2020 | -30.52 |
| Sep 14, 2020 | -29.88 |
| Sep 11, 2020 | -31.68 |
| Sep 10, 2020 | -30.90 |
| Sep 9, 2020 | -29.64 |
| Sep 8, 2020 | -30.34 |
| Sep 4, 2020 | -28.60 |
| Sep 3, 2020 | -28.01 |
| Sep 2, 2020 | -27.85 |
| Sep 1, 2020 | -27.66 |
| Aug 31, 2020 | -28.51 |
| Aug 28, 2020 | -27.20 |
| Aug 27, 2020 | -27.82 |
| Aug 26, 2020 | -29.27 |
| Aug 25, 2020 | -27.51 |
| Aug 24, 2020 | -27.95 |
| Aug 21, 2020 | -31.11 |
| Aug 20, 2020 | -30.40 |
| Aug 19, 2020 | -28.47 |
| Aug 18, 2020 | -29.57 |
| Aug 17, 2020 | -28.43 |
| Aug 14, 2020 | -28.07 |
| Aug 13, 2020 | -28.53 |
| Aug 12, 2020 | -28.00 |
| Aug 11, 2020 | -27.97 |
| Aug 10, 2020 | -27.77 |
| Aug 7, 2020 | -28.15 |
| Aug 6, 2020 | -31.76 |
| Aug 5, 2020 | -32.07 |
| Aug 4, 2020 | -33.86 |
| Aug 3, 2020 | -33.48 |
| Jul 31, 2020 | -34.55 |
| Jul 30, 2020 | -33.98 |
| Jul 29, 2020 | -31.17 |
| Jul 28, 2020 | -33.10 |
| Jul 27, 2020 | -35.13 |
| Jul 24, 2020 | -33.06 |
| Jul 23, 2020 | -33.68 |
| Jul 22, 2020 | -35.82 |
| Jul 21, 2020 | -37.60 |
| Jul 20, 2020 | -40.97 |
| Jul 17, 2020 | -40.02 |
| Jul 16, 2020 | -39.60 |
| Jul 15, 2020 | -38.87 |
| Jul 14, 2020 | -41.65 |
| Jul 13, 2020 | -41.23 |
| Jul 10, 2020 | -43.01 |
| Jul 9, 2020 | -44.47 |
| Jul 8, 2020 | -41.70 |
| Jul 7, 2020 | -40.64 |
| Jul 6, 2020 | -37.38 |
| Jul 2, 2020 | -38.36 |
| Jul 1, 2020 | -37.72 |
| Jun 30, 2020 | -36.39 |
| Jun 29, 2020 | 57.74 |
| Jun 26, 2020 | 52.06 |
| Jun 25, 2020 | 56.90 |
| Jun 24, 2020 | 53.51 |
| Jun 23, 2020 | 56.42 |
| Jun 22, 2020 | 58.55 |
| Jun 19, 2020 | 57.93 |
| Jun 18, 2020 | 57.52 |
| Jun 17, 2020 | 55.75 |
| Jun 16, 2020 | 61.38 |
| Jun 15, 2020 | 57.18 |
| Jun 12, 2020 | 57.72 |
| Jun 11, 2020 | 56.22 |
| Jun 10, 2020 | 61.76 |
| Jun 9, 2020 | 65.34 |
| Jun 8, 2020 | 66.82 |
| Jun 5, 2020 | 67.72 |
| Jun 4, 2020 | 61.06 |
| Jun 3, 2020 | 60.68 |
| Jun 2, 2020 | 57.56 |
| Jun 1, 2020 | 59.00 |
| May 29, 2020 | 59.56 |
| May 28, 2020 | 60.72 |
| May 27, 2020 | 66.23 |
| May 26, 2020 | 59.07 |
| May 22, 2020 | 54.25 |
| May 21, 2020 | 55.30 |
| May 20, 2020 | 56.07 |
| May 19, 2020 | 49.50 |
| May 18, 2020 | 55.91 |
| May 15, 2020 | 47.93 |
| May 14, 2020 | 46.39 |
| May 13, 2020 | 43.95 |
| May 12, 2020 | 47.06 |
| May 11, 2020 | 50.78 |
| May 8, 2020 | 55.17 |
| May 7, 2020 | 51.63 |
| May 6, 2020 | 50.91 |
| May 5, 2020 | 51.99 |
| May 4, 2020 | 55.28 |
| May 1, 2020 | 56.34 |
| Apr 30, 2020 | 57.95 |
| Apr 29, 2020 | 63.26 |
| Apr 28, 2020 | 57.77 |
| Apr 27, 2020 | 56.07 |
| Apr 24, 2020 | 50.93 |
| Apr 23, 2020 | 51.65 |
| Apr 22, 2020 | 50.51 |
| Apr 21, 2020 | 51.03 |
| Apr 20, 2020 | 54.09 |
| Apr 17, 2020 | 54.39 |
| Apr 16, 2020 | 50.87 |
| Apr 15, 2020 | 52.99 |
| Apr 14, 2020 | 59.23 |
| Apr 13, 2020 | 59.11 |
| Apr 9, 2020 | 65.07 |
| Apr 8, 2020 | 58.67 |
| Apr 7, 2020 | 53.53 |
| Apr 6, 2020 | 58.35 |
| Apr 3, 2020 | 49.52 |
| Apr 2, 2020 | 51.43 |
| Apr 1, 2020 | 48.99 |
| Mar 31, 2020 | 57.16 |
| Mar 30, 2020 | 75.08 |
| Mar 27, 2020 | 69.85 |
| Mar 26, 2020 | 78.78 |
| Mar 25, 2020 | 70.73 |
| Mar 24, 2020 | 73.76 |
| Mar 23, 2020 | 67.34 |
| Mar 20, 2020 | 77.16 |
| Mar 19, 2020 | 86.97 |
| Mar 18, 2020 | 82.24 |
| Mar 17, 2020 | 87.14 |
| Mar 16, 2020 | 69.65 |
| Mar 13, 2020 | 81.38 |
| Mar 12, 2020 | 72.80 |
| Mar 11, 2020 | 78.70 |
| Mar 10, 2020 | 89.02 |
| Mar 9, 2020 | 82.53 |
| Mar 6, 2020 | 94.85 |
| Mar 5, 2020 | 96.14 |
| Mar 4, 2020 | 101.00 |
| Mar 3, 2020 | 99.44 |
| Mar 2, 2020 | 101.12 |
| Feb 28, 2020 | 97.23 |
| Feb 27, 2020 | 101.80 |
| Feb 26, 2020 | 105.50 |
| Feb 25, 2020 | 106.48 |
| Feb 24, 2020 | 109.25 |
| Feb 21, 2020 | 110.93 |
| Feb 20, 2020 | 111.03 |
| Feb 19, 2020 | 109.64 |
| Feb 18, 2020 | 109.94 |
| Feb 14, 2020 | 109.25 |
| Feb 13, 2020 | 110.46 |
| Feb 12, 2020 | 109.21 |
| Feb 11, 2020 | 108.12 |
| Feb 10, 2020 | 107.32 |
| Feb 7, 2020 | 107.12 |
| Feb 6, 2020 | 108.35 |
| Feb 5, 2020 | 110.83 |
| Feb 4, 2020 | 108.27 |
| Feb 3, 2020 | 106.57 |
| Jan 31, 2020 | 105.83 |
| Jan 30, 2020 | 108.76 |
| Jan 29, 2020 | 105.83 |
| Jan 28, 2020 | 106.71 |
| Jan 27, 2020 | 106.53 |
| Jan 24, 2020 | 107.47 |
| Jan 23, 2020 | 109.82 |
| Jan 22, 2020 | 108.29 |
| Jan 21, 2020 | 107.71 |
| Jan 17, 2020 | 107.53 |
| Jan 16, 2020 | 109.74 |
| Jan 15, 2020 | 107.57 |
| Jan 14, 2020 | 106.87 |
| Jan 13, 2020 | 109.54 |
| Jan 10, 2020 | 108.47 |
| Jan 9, 2020 | 108.47 |
| Jan 8, 2020 | 109.06 |
| Jan 7, 2020 | 108.59 |
| Jan 6, 2020 | 111.05 |
| Jan 3, 2020 | 108.35 |
| Jan 2, 2020 | 111.71 |
| Dec 31, 2019 | 112.38 |
| Dec 30, 2019 | 85.26 |
| Dec 27, 2019 | 85.77 |
| Dec 26, 2019 | 84.47 |
| Dec 24, 2019 | 84.28 |
| Dec 23, 2019 | 85.28 |
| Dec 20, 2019 | 86.42 |
| Dec 19, 2019 | 86.20 |
| Dec 18, 2019 | 85.93 |
| Dec 17, 2019 | 85.48 |
| Dec 16, 2019 | 85.42 |
| Dec 13, 2019 | 84.99 |
| Dec 12, 2019 | 85.13 |
| Dec 11, 2019 | 83.77 |
| Dec 10, 2019 | 84.03 |
| Dec 9, 2019 | 84.73 |
| Dec 6, 2019 | 85.38 |
| Dec 5, 2019 | 83.72 |
| Dec 4, 2019 | 79.95 |
| Dec 3, 2019 | 80.08 |
| Dec 2, 2019 | 80.80 |
| Nov 29, 2019 | 82.62 |
| Nov 27, 2019 | 82.84 |
| Nov 26, 2019 | 83.17 |
| Nov 25, 2019 | 82.32 |
| Nov 22, 2019 | 80.16 |
| Nov 21, 2019 | 79.63 |
| Nov 20, 2019 | 79.60 |
| Nov 19, 2019 | 80.45 |
| Nov 18, 2019 | 79.79 |
| Nov 15, 2019 | 79.72 |
| Nov 14, 2019 | 78.49 |
| Nov 13, 2019 | 78.78 |
| Nov 12, 2019 | 79.11 |
| Nov 11, 2019 | 78.91 |
| Nov 8, 2019 | 79.34 |
| Nov 7, 2019 | 79.34 |
| Nov 6, 2019 | 78.71 |
| Nov 5, 2019 | 79.30 |
| Nov 4, 2019 | 78.62 |
| Nov 1, 2019 | 78.10 |
| Oct 31, 2019 | 77.59 |
| Oct 30, 2019 | 77.78 |
| Oct 29, 2019 | 77.93 |
| Oct 28, 2019 | 77.55 |
| Oct 25, 2019 | 78.30 |
| Oct 24, 2019 | 78.30 |
| Oct 23, 2019 | 78.49 |
| Oct 22, 2019 | 78.40 |
| Oct 21, 2019 | 78.58 |
| Oct 18, 2019 | 76.94 |
| Oct 17, 2019 | 77.26 |
| Oct 16, 2019 | 76.99 |
| Oct 15, 2019 | 74.31 |
| Oct 14, 2019 | 72.91 |
| Oct 11, 2019 | 73.20 |
| Oct 10, 2019 | 72.09 |
| Oct 9, 2019 | 72.57 |
| Oct 8, 2019 | 72.83 |
| Oct 7, 2019 | 73.77 |
| Oct 4, 2019 | 72.97 |
| Oct 3, 2019 | 71.30 |
| Oct 2, 2019 | 72.21 |
| Oct 1, 2019 | 72.24 |
| Sep 30, 2019 | 74.11 |
| Sep 27, 2019 | 80.22 |
| Sep 26, 2019 | 80.62 |
| Sep 25, 2019 | 83.51 |
| Sep 24, 2019 | 79.97 |
| Sep 23, 2019 | 83.18 |
| Sep 20, 2019 | 82.94 |
| Sep 19, 2019 | 82.31 |
| Sep 18, 2019 | 82.86 |
| Sep 17, 2019 | 82.54 |
| Sep 16, 2019 | 83.66 |
| Sep 13, 2019 | 82.27 |
| Sep 12, 2019 | 82.51 |
| Sep 11, 2019 | 82.63 |
| Sep 10, 2019 | 80.29 |
| Sep 9, 2019 | 79.66 |
| Sep 6, 2019 | 74.89 |
| Sep 5, 2019 | 76.27 |
| Sep 4, 2019 | 74.49 |
| Sep 3, 2019 | 74.14 |
| Aug 30, 2019 | 74.91 |
| Aug 29, 2019 | 75.58 |
| Aug 28, 2019 | 74.30 |
| Aug 27, 2019 | 73.76 |
| Aug 26, 2019 | 74.27 |
| Aug 23, 2019 | 72.66 |
| Aug 22, 2019 | 74.70 |
| Aug 21, 2019 | 74.96 |
| Aug 20, 2019 | 75.10 |
| Aug 19, 2019 | 75.93 |
| Aug 16, 2019 | 75.74 |
| Aug 15, 2019 | 73.73 |
| Aug 14, 2019 | 72.63 |
| Aug 13, 2019 | 74.54 |
| Aug 12, 2019 | 74.17 |
| Aug 9, 2019 | 74.46 |
| Aug 8, 2019 | 74.53 |
| Aug 7, 2019 | 73.52 |
| Aug 6, 2019 | 74.81 |
| Aug 5, 2019 | 74.03 |
| Aug 2, 2019 | 75.75 |
| Aug 1, 2019 | 76.87 |
| Jul 31, 2019 | 78.63 |
| Jul 30, 2019 | 79.12 |
| Jul 29, 2019 | 76.73 |
| Jul 26, 2019 | 78.26 |
| Jul 25, 2019 | 76.68 |
| Jul 24, 2019 | 77.64 |
| Jul 23, 2019 | 75.13 |
| Jul 22, 2019 | 74.76 |
| Jul 19, 2019 | 74.70 |
| Jul 18, 2019 | 75.32 |
| Jul 17, 2019 | 75.07 |
| Jul 16, 2019 | 74.05 |
| Jul 15, 2019 | 74.00 |
| Jul 12, 2019 | 74.83 |
| Jul 11, 2019 | 74.14 |
| Jul 10, 2019 | 74.06 |
| Jul 9, 2019 | 74.70 |
| Jul 8, 2019 | 74.41 |
| Jul 5, 2019 | 75.20 |
| Jul 3, 2019 | 74.57 |
| Jul 2, 2019 | 73.66 |
| Jul 1, 2019 | 74.73 |
| Jun 28, 2019 | 73.69 |
| Jun 27, 2019 | 74.24 |
| Jun 26, 2019 | 72.20 |
| Jun 25, 2019 | 73.34 |
| Jun 24, 2019 | 72.58 |
| Jun 21, 2019 | 71.88 |
| Jun 20, 2019 | 72.99 |
| Jun 19, 2019 | 73.21 |
| Jun 18, 2019 | 73.53 |
| Jun 17, 2019 | 72.63 |
| Jun 14, 2019 | 73.29 |
| Jun 13, 2019 | 72.95 |
| Jun 12, 2019 | 72.10 |
| Jun 11, 2019 | 72.20 |
| Jun 10, 2019 | 71.49 |
| Jun 7, 2019 | 69.80 |
| Jun 6, 2019 | 70.20 |
| Jun 5, 2019 | 70.23 |
| Jun 4, 2019 | 71.44 |
| Jun 3, 2019 | 68.22 |
| May 31, 2019 | 67.95 |
| May 30, 2019 | 70.07 |
| May 29, 2019 | 69.17 |
| May 28, 2019 | 70.39 |
| May 24, 2019 | 70.30 |
| May 23, 2019 | 68.67 |
| May 22, 2019 | 71.75 |
| May 21, 2019 | 71.50 |
| May 20, 2019 | 72.50 |
| May 17, 2019 | 71.99 |
| May 16, 2019 | 71.91 |
| May 15, 2019 | 70.91 |
| May 14, 2019 | 71.67 |
| May 13, 2019 | 69.41 |
| May 10, 2019 | 70.56 |
| May 9, 2019 | 73.05 |
| May 8, 2019 | 70.49 |
| May 7, 2019 | 72.87 |
| May 6, 2019 | 70.89 |
| May 3, 2019 | 72.63 |
| May 2, 2019 | 71.50 |
| May 1, 2019 | 71.99 |
| Apr 30, 2019 | 72.07 |
| Apr 29, 2019 | 73.69 |
| Apr 26, 2019 | 72.78 |
| Apr 25, 2019 | 71.99 |
| Apr 24, 2019 | 70.83 |
| Apr 23, 2019 | 71.57 |
| Apr 22, 2019 | 69.25 |
| Apr 18, 2019 | 71.12 |
| Apr 17, 2019 | 69.22 |
| Apr 16, 2019 | 65.97 |
| Apr 15, 2019 | 69.27 |
| Apr 12, 2019 | 68.64 |
| Apr 11, 2019 | 68.64 |
| Apr 10, 2019 | 69.61 |
| Apr 9, 2019 | 68.50 |
| Apr 8, 2019 | 69.90 |
| Apr 5, 2019 | 71.18 |
| Apr 4, 2019 | 70.52 |
| Apr 3, 2019 | 69.91 |
| Apr 2, 2019 | 70.38 |
| Apr 1, 2019 | 70.81 |
| Mar 29, 2019 | 51.59 |
| Mar 28, 2019 | 50.44 |
| Mar 27, 2019 | 50.35 |
| Mar 26, 2019 | 50.99 |
| Mar 25, 2019 | 47.11 |
| Mar 22, 2019 | 45.40 |
| Mar 21, 2019 | 47.14 |
| Mar 20, 2019 | 47.88 |
| Mar 19, 2019 | 49.16 |
| Mar 18, 2019 | 49.42 |
| Mar 15, 2019 | 48.84 |
| Mar 14, 2019 | 48.93 |
| Mar 13, 2019 | 49.43 |
| Mar 12, 2019 | 48.53 |
| Mar 11, 2019 | 48.97 |
| Mar 8, 2019 | 47.13 |
| Mar 7, 2019 | 47.16 |
| Mar 6, 2019 | 47.02 |
| Mar 5, 2019 | 47.98 |
| Mar 4, 2019 | 48.27 |
| Mar 1, 2019 | 48.90 |
| Feb 28, 2019 | 48.26 |
| Feb 27, 2019 | 47.20 |
| Feb 26, 2019 | 47.71 |
| Feb 25, 2019 | 46.96 |
| Feb 22, 2019 | 47.62 |
| Feb 21, 2019 | 47.89 |
| Feb 20, 2019 | 47.33 |
| Feb 19, 2019 | 47.59 |
| Feb 15, 2019 | 47.42 |
| Feb 14, 2019 | 46.35 |
| Feb 13, 2019 | 47.72 |
| Feb 12, 2019 | 48.23 |
| Feb 11, 2019 | 48.30 |
| Feb 8, 2019 | 47.89 |
| Feb 7, 2019 | 45.45 |
| Feb 6, 2019 | 44.43 |
| Feb 5, 2019 | 44.84 |
| Feb 4, 2019 | 45.02 |
| Feb 1, 2019 | 45.48 |
| Jan 31, 2019 | 44.09 |
| Jan 30, 2019 | 44.56 |
| Jan 29, 2019 | 43.42 |
| Jan 28, 2019 | 44.00 |
| Jan 25, 2019 | 44.20 |
| Jan 24, 2019 | 42.59 |
| Jan 23, 2019 | 41.94 |
| Jan 22, 2019 | 42.78 |
| Jan 18, 2019 | 43.78 |
| Jan 17, 2019 | 44.53 |
| Jan 16, 2019 | 40.00 |
| Jan 15, 2019 | 39.07 |
| Jan 14, 2019 | 36.17 |
| Jan 11, 2019 | 39.92 |
| Jan 10, 2019 | 39.07 |
| Jan 9, 2019 | 40.01 |
| Jan 8, 2019 | 41.36 |
| Jan 7, 2019 | 39.53 |
| Jan 4, 2019 | 38.38 |
| Jan 3, 2019 | 37.88 |
| Jan 2, 2019 | 36.46 |
| Dec 31, 2018 | 35.10 |
| Dec 28, 2018 | 51.58 |
| Dec 27, 2018 | 51.45 |
| Dec 26, 2018 | 53.18 |
| Dec 24, 2018 | 50.64 |
| Dec 21, 2018 | 52.93 |
| Dec 20, 2018 | 51.92 |
| Dec 19, 2018 | 49.43 |
| Dec 18, 2018 | 52.56 |
| Dec 17, 2018 | 50.67 |
| Dec 14, 2018 | 55.83 |
| Dec 13, 2018 | 57.24 |
| Dec 12, 2018 | 58.06 |
| Dec 11, 2018 | 56.23 |
| Dec 10, 2018 | 57.96 |
| Dec 7, 2018 | 57.96 |
| Dec 6, 2018 | 55.77 |
| Dec 4, 2018 | 56.13 |
| Dec 3, 2018 | 58.46 |
| Nov 30, 2018 | 58.72 |
| Nov 29, 2018 | 57.59 |
| Nov 28, 2018 | 59.05 |
| Nov 27, 2018 | 57.58 |
| Nov 26, 2018 | 59.73 |
| Nov 23, 2018 | 60.88 |
| Nov 21, 2018 | 59.82 |
| Nov 20, 2018 | 60.07 |
| Nov 19, 2018 | 59.95 |
| Nov 16, 2018 | 60.18 |
| Nov 15, 2018 | 61.06 |
| Nov 14, 2018 | 58.47 |
| Nov 13, 2018 | 60.43 |
| Nov 12, 2018 | 59.58 |
| Nov 9, 2018 | 60.05 |
| Nov 8, 2018 | 61.01 |
| Nov 7, 2018 | 61.94 |
| Nov 6, 2018 | 61.11 |
| Nov 5, 2018 | 61.66 |
| Nov 2, 2018 | 61.76 |
| Nov 1, 2018 | 61.13 |
| Oct 31, 2018 | 61.13 |
| Oct 30, 2018 | 60.48 |
| Oct 29, 2018 | 60.30 |
| Oct 26, 2018 | 61.19 |
| Oct 25, 2018 | 60.80 |
| Oct 24, 2018 | 57.46 |
| Oct 23, 2018 | 59.73 |
| Oct 22, 2018 | 58.62 |
| Oct 19, 2018 | 58.12 |
| Oct 18, 2018 | 62.75 |
| Oct 17, 2018 | 63.58 |
| Oct 16, 2018 | 61.24 |
| Oct 15, 2018 | 55.65 |
| Oct 12, 2018 | 58.39 |
| Oct 11, 2018 | 59.85 |
| Oct 10, 2018 | 62.80 |
| Oct 9, 2018 | 61.39 |
| Oct 8, 2018 | 62.51 |
| Oct 5, 2018 | 62.39 |
| Oct 4, 2018 | 62.99 |
| Oct 3, 2018 | 63.45 |
| Oct 2, 2018 | 62.29 |
| Oct 1, 2018 | 61.92 |
| Sep 28, 2018 | 76.14 |
| Sep 27, 2018 | 75.48 |
| Sep 26, 2018 | 74.79 |
| Sep 25, 2018 | 75.50 |
| Sep 24, 2018 | 75.45 |
| Sep 21, 2018 | 76.61 |
| Sep 20, 2018 | 77.77 |
| Sep 19, 2018 | 76.78 |
| Sep 18, 2018 | 77.18 |
| Sep 17, 2018 | 73.62 |
| Sep 14, 2018 | 74.53 |
| Sep 13, 2018 | 75.00 |
| Sep 12, 2018 | 76.12 |
| Sep 11, 2018 | 76.99 |
| Sep 10, 2018 | 77.37 |
| Sep 7, 2018 | 77.43 |
| Sep 6, 2018 | 77.25 |
| Sep 5, 2018 | 76.98 |
| Sep 4, 2018 | 77.22 |
| Aug 31, 2018 | 77.62 |
| Aug 30, 2018 | 77.55 |
| Aug 29, 2018 | 77.27 |
| Aug 28, 2018 | 77.46 |
| Aug 27, 2018 | 77.43 |
| Aug 24, 2018 | 78.29 |
| Aug 23, 2018 | 77.83 |
| Aug 22, 2018 | 77.64 |
| Aug 21, 2018 | 78.38 |
| Aug 20, 2018 | 77.43 |
| Aug 17, 2018 | 78.07 |
| Aug 16, 2018 | 76.85 |
| Aug 15, 2018 | 76.98 |
| Aug 14, 2018 | 77.88 |
| Aug 13, 2018 | 76.16 |
| Aug 10, 2018 | 76.85 |
| Aug 9, 2018 | 77.62 |
| Aug 8, 2018 | 77.64 |
| Aug 7, 2018 | 78.12 |
| Aug 6, 2018 | 76.87 |
| Aug 3, 2018 | 76.45 |
| Aug 2, 2018 | 78.03 |
| Aug 1, 2018 | 77.22 |
| Jul 31, 2018 | 77.60 |
| Jul 30, 2018 | 78.82 |
| Jul 27, 2018 | 78.14 |
| Jul 26, 2018 | 80.95 |
| Jul 25, 2018 | 78.82 |
| Jul 24, 2018 | 79.67 |
| Jul 23, 2018 | 81.32 |
| Jul 20, 2018 | 79.16 |
| Jul 19, 2018 | 78.14 |
| Jul 18, 2018 | 78.40 |
| Jul 17, 2018 | 77.81 |
| Jul 16, 2018 | 78.03 |
| Jul 13, 2018 | 76.26 |
| Jul 12, 2018 | 78.02 |
| Jul 11, 2018 | 79.20 |
| Jul 10, 2018 | 79.08 |
| Jul 9, 2018 | 82.72 |
| Jul 6, 2018 | 79.48 |
| Jul 5, 2018 | 78.92 |
| Jul 3, 2018 | 78.38 |
| Jul 2, 2018 | 78.21 |
| Jun 29, 2018 | 18.18 |
| Jun 28, 2018 | 19.32 |
| Jun 27, 2018 | 20.00 |
| Jun 26, 2018 | 22.60 |
| Jun 25, 2018 | 22.62 |
| Jun 22, 2018 | 23.59 |
| Jun 21, 2018 | 22.20 |
| Jun 20, 2018 | 22.99 |
| Jun 19, 2018 | 21.83 |
| Jun 18, 2018 | 20.59 |
| Jun 15, 2018 | 20.61 |
| Jun 14, 2018 | 20.20 |
| Jun 13, 2018 | 20.36 |
| Jun 12, 2018 | 19.50 |
| Jun 11, 2018 | 20.31 |
| Jun 8, 2018 | 21.60 |
| Jun 7, 2018 | 22.99 |
| Jun 6, 2018 | 22.27 |
| Jun 5, 2018 | 21.97 |
| Jun 4, 2018 | 22.05 |
| Jun 1, 2018 | 22.17 |
| May 31, 2018 | 21.06 |
| May 30, 2018 | 22.15 |
| May 29, 2018 | 20.44 |
| May 25, 2018 | 22.00 |
| May 24, 2018 | 21.70 |
| May 23, 2018 | 21.45 |
| May 22, 2018 | 21.90 |
| May 21, 2018 | 21.55 |
| May 18, 2018 | 19.55 |
| May 17, 2018 | 20.76 |
| May 16, 2018 | 19.08 |
| May 15, 2018 | 18.66 |
| May 14, 2018 | 18.12 |
| May 11, 2018 | 18.90 |
| May 10, 2018 | 19.42 |
| May 9, 2018 | 18.85 |
| May 8, 2018 | 17.74 |
| May 7, 2018 | 18.75 |
| May 4, 2018 | 20.51 |
| May 3, 2018 | 19.75 |
| May 2, 2018 | 20.29 |
| May 1, 2018 | 19.65 |
| Apr 30, 2018 | 18.95 |
| Apr 27, 2018 | 19.52 |
| Apr 26, 2018 | 19.95 |
| Apr 25, 2018 | 20.74 |
| Apr 24, 2018 | 21.04 |
| Apr 23, 2018 | 21.14 |
| Apr 20, 2018 | 20.91 |
| Apr 19, 2018 | 19.97 |
| Apr 18, 2018 | 17.67 |
| Apr 17, 2018 | 20.36 |
| Apr 16, 2018 | 20.61 |
| Apr 13, 2018 | 19.25 |
| Apr 12, 2018 | 18.48 |
| Apr 11, 2018 | 17.05 |
| Apr 10, 2018 | 17.67 |
| Apr 9, 2018 | 16.35 |
| Apr 6, 2018 | 16.16 |
| Apr 5, 2018 | 19.05 |
| Apr 4, 2018 | 18.29 |
| Apr 3, 2018 | 17.37 |
| Apr 2, 2018 | 16.65 |
| Mar 29, 2018 | 11.32 |
| Mar 28, 2018 | 11.15 |
| Mar 27, 2018 | 11.34 |
| Mar 26, 2018 | 11.53 |
| Mar 23, 2018 | 11.06 |
| Mar 22, 2018 | 11.49 |
| Mar 21, 2018 | 11.64 |
| Mar 20, 2018 | 11.59 |
| Mar 19, 2018 | 11.63 |
| Mar 16, 2018 | 11.57 |
| Mar 15, 2018 | 11.53 |
| Mar 14, 2018 | 11.65 |
| Mar 13, 2018 | 11.82 |
| Mar 12, 2018 | 11.80 |
| Mar 9, 2018 | 11.52 |
| Mar 8, 2018 | 11.33 |
| Mar 7, 2018 | 11.16 |
| Mar 6, 2018 | 11.12 |
| Mar 5, 2018 | 10.98 |
| Mar 2, 2018 | 11.04 |
| Mar 1, 2018 | 10.73 |
| Feb 28, 2018 | 11.03 |
| Feb 27, 2018 | 11.11 |
| Feb 26, 2018 | 11.21 |
| Feb 23, 2018 | 11.20 |
| Feb 22, 2018 | 11.21 |
| Feb 21, 2018 | 11.29 |
| Feb 20, 2018 | 10.95 |
| Feb 16, 2018 | 11.15 |
| Feb 15, 2018 | 11.18 |
| Feb 14, 2018 | 11.47 |
| Feb 13, 2018 | 11.10 |
| Feb 12, 2018 | 10.89 |
| Feb 9, 2018 | 11.10 |
| Feb 8, 2018 | 10.89 |
| Feb 7, 2018 | 11.11 |
| Feb 6, 2018 | 10.83 |
| Feb 5, 2018 | 11.07 |
| Feb 2, 2018 | 11.32 |
| Feb 1, 2018 | 11.41 |
| Jan 31, 2018 | 11.09 |
| Jan 30, 2018 | 11.16 |
| Jan 29, 2018 | 11.03 |
| Jan 26, 2018 | 11.12 |
| Jan 25, 2018 | 11.53 |
| Jan 24, 2018 | 11.48 |
| Jan 23, 2018 | 11.50 |
| Jan 22, 2018 | 11.53 |
| Jan 19, 2018 | 11.51 |
| Jan 18, 2018 | 11.05 |
| Jan 17, 2018 | 11.08 |
| Jan 16, 2018 | 11.02 |
| Jan 12, 2018 | 11.56 |
| Jan 11, 2018 | 11.62 |
| Jan 10, 2018 | 11.21 |
| Jan 9, 2018 | 10.83 |
| Jan 8, 2018 | 11.11 |
| Jan 5, 2018 | 10.77 |
| Jan 4, 2018 | 10.85 |
| Jan 3, 2018 | 10.80 |
| Jan 2, 2018 | 10.86 |
| Dec 29, 2017 | 7.55 |
| Dec 28, 2017 | 7.66 |
| Dec 27, 2017 | 7.60 |
| Dec 26, 2017 | 7.64 |
| Dec 22, 2017 | 7.64 |
| Dec 21, 2017 | 7.75 |
| Dec 20, 2017 | 7.78 |
| Dec 19, 2017 | 7.78 |
| Dec 18, 2017 | 7.93 |
| Dec 15, 2017 | 7.80 |
| Dec 14, 2017 | 7.85 |
| Dec 13, 2017 | 8.04 |
| Dec 12, 2017 | 8.05 |
| Dec 11, 2017 | 7.98 |
| Dec 8, 2017 | 8.05 |
| Dec 7, 2017 | 7.89 |
| Dec 6, 2017 | 7.86 |
| Dec 5, 2017 | 8.02 |
| Dec 4, 2017 | 8.22 |
| Dec 1, 2017 | 8.18 |
| Nov 30, 2017 | 8.09 |
| Nov 29, 2017 | 8.26 |
| Nov 28, 2017 | 8.23 |
| Nov 27, 2017 | 7.98 |
| Nov 24, 2017 | 8.03 |
| Nov 22, 2017 | 8.16 |
| Nov 21, 2017 | 8.20 |
| Nov 20, 2017 | 8.05 |
| Nov 17, 2017 | 7.95 |
| Nov 16, 2017 | 7.95 |
| Nov 15, 2017 | 7.82 |
| Nov 14, 2017 | 8.03 |
| Nov 13, 2017 | 7.64 |
| Nov 10, 2017 | 7.68 |
| Nov 9, 2017 | 7.69 |
| Nov 8, 2017 | 7.49 |
| Nov 7, 2017 | 7.59 |
| Nov 6, 2017 | 7.82 |
| Nov 3, 2017 | 7.87 |
| Nov 2, 2017 | 8.05 |
| Nov 1, 2017 | 7.83 |
| Oct 31, 2017 | 7.92 |
| Oct 30, 2017 | 7.88 |
| Oct 27, 2017 | 8.16 |
| Oct 26, 2017 | 8.06 |
| Oct 25, 2017 | 8.18 |
| Oct 24, 2017 | 8.16 |
| Oct 23, 2017 | 8.11 |
| Oct 20, 2017 | 8.23 |
| Oct 19, 2017 | 8.19 |
| Oct 18, 2017 | 8.23 |
| Oct 17, 2017 | 8.18 |
| Oct 16, 2017 | 8.38 |
| Oct 13, 2017 | 8.44 |
| Oct 12, 2017 | 8.58 |
| Oct 11, 2017 | 8.53 |
| Oct 10, 2017 | 8.60 |
| Oct 9, 2017 | 8.57 |
| Oct 6, 2017 | 8.56 |
| Oct 5, 2017 | 8.63 |
| Oct 4, 2017 | 8.46 |
| Oct 3, 2017 | 8.48 |
| Oct 2, 2017 | 8.29 |
| Sep 29, 2017 | 5.02 |
| Sep 28, 2017 | 5.38 |
| Sep 27, 2017 | 5.33 |
| Sep 26, 2017 | 5.13 |
| Sep 25, 2017 | 5.01 |
| Sep 22, 2017 | 5.04 |
| Sep 21, 2017 | 5.02 |
| Sep 20, 2017 | 5.03 |
| Sep 19, 2017 | 5.01 |
| Sep 18, 2017 | 4.96 |
| Sep 15, 2017 | 4.90 |
| Sep 14, 2017 | 4.72 |
| Sep 13, 2017 | 4.77 |
| Sep 12, 2017 | 4.79 |
| Sep 11, 2017 | 4.72 |
| Sep 8, 2017 | 4.61 |
| Sep 7, 2017 | 4.51 |
| Sep 6, 2017 | 4.58 |
| Sep 5, 2017 | 4.65 |
| Sep 1, 2017 | 4.87 |
| Aug 31, 2017 | 4.71 |
| Aug 30, 2017 | 4.58 |
| Aug 29, 2017 | 4.64 |
| Aug 28, 2017 | 4.66 |
| Aug 25, 2017 | 4.65 |
| Aug 24, 2017 | 4.59 |
| Aug 23, 2017 | 4.58 |
| Aug 22, 2017 | 4.59 |
| Aug 21, 2017 | 4.58 |
| Aug 18, 2017 | 4.53 |
| Aug 17, 2017 | 4.49 |
| Aug 16, 2017 | 4.57 |
| Aug 15, 2017 | 4.60 |
| Aug 14, 2017 | 4.56 |
| Aug 11, 2017 | 4.42 |
| Aug 10, 2017 | 4.47 |
| Aug 9, 2017 | 4.54 |
| Aug 8, 2017 | 4.59 |
| Aug 7, 2017 | 4.55 |
| Aug 4, 2017 | 4.49 |
| Aug 3, 2017 | 4.56 |
| Aug 2, 2017 | 4.58 |
| Aug 1, 2017 | 4.68 |
| Jul 31, 2017 | 4.66 |
| Jul 28, 2017 | 4.62 |
| Jul 27, 2017 | 4.64 |
| Jul 26, 2017 | 4.66 |
| Jul 25, 2017 | 4.71 |
| Jul 24, 2017 | 4.67 |
| Jul 21, 2017 | 4.73 |
| Jul 20, 2017 | 4.76 |
| Jul 19, 2017 | 4.66 |
| Jul 18, 2017 | 4.64 |
| Jul 17, 2017 | 4.69 |
| Jul 14, 2017 | 4.69 |
| Jul 13, 2017 | 4.71 |
| Jul 12, 2017 | 4.75 |
| Jul 11, 2017 | 4.65 |
| Jul 10, 2017 | 4.67 |
| Jul 7, 2017 | 4.75 |
| Jul 6, 2017 | 4.70 |
| Jul 5, 2017 | 4.74 |
| Jul 3, 2017 | 4.82 |
| Jun 30, 2017 | 4.71 |
| Jun 29, 2017 | 4.00 |
| Jun 28, 2017 | 3.94 |
| Jun 27, 2017 | 3.87 |
| Jun 26, 2017 | 3.82 |
| Jun 23, 2017 | 3.83 |
| Jun 22, 2017 | 3.78 |
| Jun 21, 2017 | 3.83 |
| Jun 20, 2017 | 3.86 |
| Jun 19, 2017 | 3.91 |
| Jun 16, 2017 | 4.01 |
| Jun 15, 2017 | 4.00 |
| Jun 14, 2017 | 4.01 |
| Jun 13, 2017 | 3.96 |
| Jun 12, 2017 | 3.87 |
| Jun 9, 2017 | 3.85 |
| Jun 8, 2017 | 3.65 |
| Jun 7, 2017 | 3.55 |
| Jun 6, 2017 | 3.55 |
| Jun 5, 2017 | 3.54 |
| Jun 2, 2017 | 3.55 |
| Jun 1, 2017 | 3.61 |
| May 31, 2017 | 3.54 |
| May 30, 2017 | 3.51 |
| May 26, 2017 | 3.53 |
| May 25, 2017 | 3.51 |
| May 24, 2017 | 3.47 |
| May 23, 2017 | 3.46 |
| May 22, 2017 | 3.44 |
| May 19, 2017 | 3.41 |
| May 18, 2017 | 3.41 |
| May 17, 2017 | 3.40 |
| May 16, 2017 | 3.47 |
| May 15, 2017 | 3.48 |
| May 12, 2017 | 3.46 |
| May 11, 2017 | 3.47 |
| May 10, 2017 | 3.48 |
| May 9, 2017 | 3.54 |
| May 8, 2017 | 3.61 |
| May 5, 2017 | 3.65 |
| May 4, 2017 | 3.66 |
| May 3, 2017 | 3.63 |
| May 2, 2017 | 3.65 |
| May 1, 2017 | 3.64 |
| Apr 28, 2017 | 3.50 |
| Apr 27, 2017 | 3.51 |
| Apr 26, 2017 | 3.51 |
| Apr 25, 2017 | 3.46 |
| Apr 24, 2017 | 3.47 |
| Apr 21, 2017 | 3.41 |
| Apr 20, 2017 | 3.39 |
| Apr 19, 2017 | 3.38 |
| Apr 18, 2017 | 3.37 |
| Apr 17, 2017 | 3.32 |
| Apr 13, 2017 | 3.30 |
| Apr 12, 2017 | 3.34 |
| Apr 11, 2017 | 3.39 |
| Apr 10, 2017 | 3.38 |
| Apr 7, 2017 | 3.38 |
| Apr 6, 2017 | 3.37 |
| Apr 5, 2017 | 3.31 |
| Apr 4, 2017 | 3.32 |
| Apr 3, 2017 | 3.34 |
| Mar 31, 2017 | 3.35 |
| Mar 30, 2017 | 2.19 |
| Mar 29, 2017 | 2.19 |
| Mar 28, 2017 | 2.19 |
| Mar 27, 2017 | 2.12 |
| Mar 24, 2017 | 2.21 |
| Mar 23, 2017 | 2.21 |
| Mar 22, 2017 | 2.12 |
| Mar 21, 2017 | 2.13 |
| Mar 20, 2017 | 2.35 |
| Mar 17, 2017 | 2.35 |
| Mar 16, 2017 | 2.34 |
| Mar 15, 2017 | 2.28 |
| Mar 14, 2017 | 2.26 |
| Mar 13, 2017 | 2.26 |
| Mar 10, 2017 | 2.30 |
| Mar 9, 2017 | 2.29 |
| Mar 8, 2017 | 2.23 |
| Mar 7, 2017 | 2.28 |
| Mar 6, 2017 | 2.29 |
| Mar 3, 2017 | 2.33 |
| Mar 2, 2017 | 2.29 |
| Mar 1, 2017 | 2.34 |
| Feb 28, 2017 | 2.32 |
| Feb 27, 2017 | 2.35 |
| Feb 24, 2017 | 2.35 |
| Feb 23, 2017 | 2.40 |
| Feb 22, 2017 | 2.40 |
| Feb 21, 2017 | 2.38 |
| Feb 17, 2017 | 2.36 |
| Feb 16, 2017 | 2.33 |
| Feb 15, 2017 | 2.31 |
| Feb 14, 2017 | 2.29 |
| Feb 13, 2017 | 2.33 |
| Feb 10, 2017 | 2.30 |
| Feb 9, 2017 | 2.29 |
| Feb 8, 2017 | 2.30 |
| Feb 7, 2017 | 2.30 |
| Feb 6, 2017 | 2.30 |
| Feb 3, 2017 | 2.30 |
| Feb 2, 2017 | 2.29 |
| Feb 1, 2017 | 2.29 |
| Jan 31, 2017 | 2.30 |
| Jan 30, 2017 | 2.28 |
| Jan 27, 2017 | 2.29 |
| Jan 26, 2017 | 2.29 |
| Jan 25, 2017 | 2.30 |
| Jan 24, 2017 | 2.30 |
| Jan 23, 2017 | 2.27 |
| Jan 20, 2017 | 2.26 |
| Jan 19, 2017 | 2.25 |
| Jan 18, 2017 | 2.26 |
| Jan 17, 2017 | 2.22 |
| Jan 13, 2017 | 2.24 |
| Jan 12, 2017 | 2.24 |
| Jan 11, 2017 | 2.28 |
| Jan 10, 2017 | 2.25 |
| Jan 9, 2017 | 2.23 |
| Jan 6, 2017 | 2.24 |
| Jan 5, 2017 | 2.26 |
| Jan 4, 2017 | 2.30 |
| Jan 3, 2017 | 2.27 |
| Dec 30, 2016 | 3.73 |
| Dec 29, 2016 | 3.73 |
| Dec 28, 2016 | 3.71 |
| Dec 27, 2016 | 3.69 |
| Dec 23, 2016 | 3.72 |
| Dec 22, 2016 | 3.71 |
| Dec 21, 2016 | 3.68 |
| Dec 20, 2016 | 3.61 |
| Dec 19, 2016 | 3.44 |
| Dec 16, 2016 | 3.43 |
| Dec 15, 2016 | 3.38 |
| Dec 14, 2016 | 3.35 |
| Dec 13, 2016 | 3.32 |
| Dec 12, 2016 | 3.35 |
| Dec 9, 2016 | 3.39 |
| Dec 8, 2016 | 3.37 |
| Dec 7, 2016 | 3.32 |
| Dec 6, 2016 | 3.37 |
| Dec 5, 2016 | 3.36 |
| Dec 2, 2016 | 3.32 |
| Dec 1, 2016 | 3.31 |
| Nov 30, 2016 | 3.36 |
| Nov 29, 2016 | 3.31 |
| Nov 28, 2016 | 3.24 |
| Nov 25, 2016 | 3.31 |
| Nov 23, 2016 | 3.33 |
| Nov 22, 2016 | 3.31 |
| Nov 21, 2016 | 3.27 |
| Nov 18, 2016 | 3.29 |
| Nov 17, 2016 | 3.26 |
| Nov 16, 2016 | 3.26 |
| Nov 15, 2016 | 3.26 |
| Nov 14, 2016 | 3.27 |
| Nov 11, 2016 | 3.32 |
| Nov 10, 2016 | 2.93 |
| Nov 9, 2016 | 2.79 |
| Nov 8, 2016 | 2.70 |
| Nov 7, 2016 | 2.76 |
| Nov 4, 2016 | 2.75 |
| Nov 3, 2016 | 2.73 |
| Nov 2, 2016 | 2.72 |
| Nov 1, 2016 | 2.76 |
| Oct 31, 2016 | 2.80 |
| Oct 28, 2016 | 2.82 |
| Oct 27, 2016 | 2.80 |
| Oct 26, 2016 | 2.77 |
| Oct 25, 2016 | 2.79 |
| Oct 24, 2016 | 2.80 |
| Oct 21, 2016 | 2.76 |
| Oct 20, 2016 | 2.78 |
| Oct 19, 2016 | 2.79 |
| Oct 18, 2016 | 2.77 |
| Oct 17, 2016 | 2.80 |
| Oct 14, 2016 | 2.79 |
| Oct 13, 2016 | 2.79 |
| Oct 12, 2016 | 2.81 |
| Oct 11, 2016 | 2.75 |
| Oct 10, 2016 | 2.81 |
| Oct 7, 2016 | 2.80 |
| Oct 6, 2016 | 2.82 |
| Oct 5, 2016 | 2.82 |
| Oct 4, 2016 | 2.78 |
| Oct 3, 2016 | 2.79 |
| Sep 30, 2016 | 2.75 |
| Sep 29, 2016 | 2.58 |
| Sep 28, 2016 | 2.63 |
| Sep 27, 2016 | 2.60 |
| Sep 26, 2016 | 2.62 |
| Sep 23, 2016 | 2.69 |
| Sep 22, 2016 | 2.60 |
| Sep 21, 2016 | 2.60 |
| Sep 20, 2016 | 2.52 |
| Sep 19, 2016 | 2.51 |
| Sep 16, 2016 | 2.52 |
| Sep 15, 2016 | 2.51 |
| Sep 14, 2016 | 2.42 |
| Sep 13, 2016 | 2.43 |
| Sep 12, 2016 | 2.50 |
| Sep 9, 2016 | 2.47 |
| Sep 8, 2016 | 2.53 |
| Sep 7, 2016 | 2.58 |
| Sep 6, 2016 | 2.60 |
| Sep 2, 2016 | 2.52 |
| Sep 1, 2016 | 2.48 |
| Aug 31, 2016 | 2.54 |
| Aug 30, 2016 | 2.53 |
| Aug 29, 2016 | 2.55 |
| Aug 26, 2016 | 2.54 |
| Aug 25, 2016 | 2.55 |
| Aug 24, 2016 | 2.54 |
| Aug 23, 2016 | 2.51 |
| Aug 22, 2016 | 2.46 |
| Aug 19, 2016 | 2.46 |
| Aug 18, 2016 | 2.50 |
| Aug 17, 2016 | 2.54 |
| Aug 16, 2016 | 2.56 |
| Aug 15, 2016 | 2.51 |
| Aug 12, 2016 | 2.45 |
| Aug 11, 2016 | 2.49 |
| Aug 10, 2016 | 2.46 |
| Aug 9, 2016 | 2.47 |
| Aug 8, 2016 | 2.48 |
| Aug 5, 2016 | 2.45 |
| Aug 4, 2016 | 2.43 |
| Aug 3, 2016 | 2.44 |
| Aug 2, 2016 | 2.41 |
| Aug 1, 2016 | 2.43 |
| Jul 29, 2016 | 2.43 |
| Jul 28, 2016 | 2.44 |
| Jul 27, 2016 | 2.43 |
| Jul 26, 2016 | 2.44 |
| Jul 25, 2016 | 2.41 |
| Jul 22, 2016 | 2.37 |
| Jul 21, 2016 | 2.71 |
| Jul 20, 2016 | 2.80 |
| Jul 19, 2016 | 2.72 |
| Jul 18, 2016 | 2.74 |
| Jul 15, 2016 | 2.75 |
| Jul 14, 2016 | 2.71 |
| Jul 13, 2016 | 2.71 |
| Jul 12, 2016 | 2.73 |
| Jul 11, 2016 | 2.67 |
| Jul 8, 2016 | 2.63 |
| Jul 7, 2016 | 2.54 |
| Jul 6, 2016 | 2.45 |
| Jul 5, 2016 | 2.45 |
| Jul 1, 2016 | 2.50 |
| Jun 30, 2016 | 2.61 |
| Jun 29, 2016 | 0.97 |
| Jun 28, 2016 | 0.88 |
| Jun 27, 2016 | 0.87 |
| Jun 24, 2016 | 0.93 |
| Jun 23, 2016 | 0.95 |
| Jun 22, 2016 | 0.93 |
| Jun 21, 2016 | 0.91 |
| Jun 20, 2016 | 0.89 |
| Jun 17, 2016 | 0.91 |
| Jun 16, 2016 | 1.10 |
| Jun 15, 2016 | 1.06 |
| Jun 14, 2016 | 0.97 |
| Jun 13, 2016 | 0.98 |
| Jun 10, 2016 | 0.86 |
| Jun 9, 2016 | 0.93 |
| Jun 8, 2016 | 0.96 |
| Jun 7, 2016 | 0.97 |
| Jun 6, 2016 | 1.02 |
| Jun 3, 2016 | 1.03 |
| Jun 2, 2016 | 0.97 |
| Jun 1, 2016 | 0.97 |
| May 31, 2016 | 1.04 |
| May 27, 2016 | 0.97 |
| May 26, 2016 | 0.99 |
| May 25, 2016 | 0.86 |
| May 24, 2016 | 0.92 |
| May 23, 2016 | 0.91 |
| May 20, 2016 | 1.10 |
| May 19, 2016 | 1.10 |
| May 18, 2016 | 1.14 |
| May 17, 2016 | 1.12 |
| May 16, 2016 | 1.36 |
| May 13, 2016 | 1.36 |
| May 12, 2016 | 1.43 |
| May 11, 2016 | 1.47 |
| May 10, 2016 | 1.53 |
| May 9, 2016 | 1.53 |
| May 6, 2016 | 1.52 |
| May 5, 2016 | 1.50 |
| May 4, 2016 | 1.51 |
| May 3, 2016 | 1.55 |
| May 2, 2016 | 1.57 |
| Apr 29, 2016 | 1.08 |
| Apr 28, 2016 | 1.10 |
| Apr 27, 2016 | 1.11 |
| Apr 26, 2016 | 1.08 |
| Apr 25, 2016 | 1.04 |
| Apr 22, 2016 | 1.03 |
| Apr 21, 2016 | 1.04 |
| Apr 20, 2016 | 1.06 |
| Apr 19, 2016 | 1.00 |
| Apr 18, 2016 | 1.00 |
| Apr 15, 2016 | 0.98 |
| Apr 14, 2016 | 0.99 |
| Apr 13, 2016 | 0.85 |
| Apr 12, 2016 | 0.99 |
| Apr 11, 2016 | 0.90 |
| Apr 8, 2016 | 0.99 |
| Apr 7, 2016 | 0.97 |
| Apr 6, 2016 | 0.98 |
| Apr 5, 2016 | 1.00 |
| Apr 4, 2016 | 1.06 |
| Apr 1, 2016 | 1.05 |
| Mar 31, 2016 | 1.10 |
| Mar 30, 2016 | 1.17 |
| Mar 29, 2016 | 1.16 |
| Mar 28, 2016 | 1.09 |
| Mar 24, 2016 | 1.11 |
| Mar 23, 2016 | 1.16 |
| Mar 22, 2016 | 1.01 |
| Mar 21, 2016 | 0.96 |
| Mar 18, 2016 | 0.96 |
| Mar 17, 2016 | 0.96 |
| Mar 16, 2016 | 0.92 |
| Mar 15, 2016 | 0.86 |
| Mar 14, 2016 | 0.84 |
| Mar 10, 2016 | 0.81 |
| Mar 8, 2016 | 0.75 |
| Mar 7, 2016 | 0.72 |
| Mar 4, 2016 | 0.72 |
| Feb 29, 2016 | 0.74 |
| Feb 26, 2016 | 0.69 |
| Feb 25, 2016 | 0.76 |
| Feb 24, 2016 | 0.79 |
| Feb 23, 2016 | 0.72 |
| Feb 22, 2016 | 0.72 |
| Feb 19, 2016 | 0.76 |
| Feb 11, 2016 | 0.71 |
| Feb 10, 2016 | 0.72 |
| Feb 8, 2016 | 0.72 |
| Feb 3, 2016 | 0.69 |
| Feb 2, 2016 | 0.72 |
| Feb 1, 2016 | 0.76 |
| Jan 27, 2016 | 0.76 |
| Jan 26, 2016 | 0.76 |
| Jan 25, 2016 | 0.72 |
| Jan 22, 2016 | 0.72 |
| Jan 20, 2016 | 0.70 |
| Jan 19, 2016 | 0.76 |
| Jan 14, 2016 | 0.70 |
| Jan 13, 2016 | 0.70 |
| Jan 8, 2016 | 0.72 |
| Jan 7, 2016 | 0.72 |
| Jan 6, 2016 | 0.73 |
| Jan 4, 2016 | 0.74 |
| Dec 30, 2015 | 1.59 |
| Dec 28, 2015 | 1.54 |
| Dec 24, 2015 | 1.51 |
| Dec 23, 2015 | 1.51 |
| Dec 22, 2015 | 1.54 |
| Dec 21, 2015 | 1.54 |
| Dec 18, 2015 | 1.57 |
| Dec 15, 2015 | 1.57 |
| Dec 14, 2015 | 1.60 |
| Dec 10, 2015 | 1.60 |
| Dec 9, 2015 | 1.60 |
| Dec 8, 2015 | 1.56 |
| Dec 3, 2015 | 1.60 |
| Dec 1, 2015 | 1.56 |
| Nov 30, 2015 | 1.51 |
| Nov 27, 2015 | 1.51 |
| Nov 24, 2015 | 1.52 |
| Nov 20, 2015 | 1.55 |
| Nov 19, 2015 | 1.57 |
| Nov 18, 2015 | 1.57 |
| Nov 17, 2015 | 1.55 |
| Nov 13, 2015 | 1.55 |
| Nov 9, 2015 | 1.64 |
| Nov 6, 2015 | 1.60 |
| Nov 4, 2015 | 1.60 |
| Nov 3, 2015 | 1.62 |
| Oct 29, 2015 | 1.62 |
| Oct 28, 2015 | 1.60 |
| Oct 23, 2015 | 1.57 |
| Oct 16, 2015 | 1.57 |
| Oct 15, 2015 | 1.57 |
| Oct 9, 2015 | 1.54 |
| Oct 6, 2015 | 1.60 |
| Oct 2, 2015 | 1.60 |
| Oct 1, 2015 | 1.54 |
| Sep 29, 2015 | 1.19 |
| Sep 23, 2015 | 1.19 |
| Sep 22, 2015 | 1.19 |
| Sep 21, 2015 | 1.19 |
| Sep 16, 2015 | 1.12 |
| Sep 15, 2015 | 1.18 |
| Sep 14, 2015 | 1.19 |
| Sep 11, 2015 | 1.36 |
| Sep 10, 2015 | 1.37 |
| Sep 9, 2015 | 1.30 |
| Sep 8, 2015 | 1.27 |
| Sep 4, 2015 | 1.27 |
| Sep 1, 2015 | 1.27 |
| Aug 28, 2015 | 1.25 |
| Aug 26, 2015 | 1.24 |
| Aug 21, 2015 | 1.26 |
| Aug 17, 2015 | 1.26 |
| Aug 14, 2015 | 1.26 |
| Aug 13, 2015 | 1.26 |
| Aug 12, 2015 | 1.24 |
| Aug 11, 2015 | 1.22 |
| Aug 7, 2015 | 1.25 |
| Aug 6, 2015 | 1.22 |
| Aug 5, 2015 | 1.26 |
| Aug 4, 2015 | 1.31 |
| Jul 31, 2015 | 1.31 |
| Jul 30, 2015 | 1.30 |
| Jul 28, 2015 | 1.29 |
| Jul 27, 2015 | 1.21 |
| Jul 24, 2015 | 1.20 |
| Jul 23, 2015 | 1.19 |
| Jul 22, 2015 | 1.17 |
| Jul 17, 2015 | 1.14 |
| Jul 13, 2015 | 1.12 |
| Jul 10, 2015 | 1.12 |
| Jul 9, 2015 | 1.12 |
| Jul 7, 2015 | 1.12 |
| Jul 6, 2015 | 1.12 |
| Jun 30, 2015 | 1.11 |
| Jun 26, 2015 | 1.14 |
| Jun 25, 2015 | 1.13 |
| Jun 24, 2015 | 1.12 |
| Jun 19, 2015 | 1.14 |
| Jun 18, 2015 | 1.12 |
| Jun 17, 2015 | 1.12 |
| Jun 15, 2015 | 1.12 |
| Jun 12, 2015 | 1.14 |
| Jun 11, 2015 | 1.11 |
| Jun 10, 2015 | 1.10 |
| Jun 9, 2015 | 1.10 |
| Jun 8, 2015 | 1.08 |
| Jun 5, 2015 | 1.10 |
| Jun 4, 2015 | 1.05 |
| Jun 1, 2015 | 1.07 |
| May 29, 2015 | 1.06 |
| May 28, 2015 | 1.06 |
| May 27, 2015 | 1.01 |
| May 22, 2015 | 1.06 |
| May 21, 2015 | 0.99 |
| May 19, 2015 | 1.00 |
| May 18, 2015 | 1.00 |
| May 15, 2015 | 1.00 |
| May 13, 2015 | 0.99 |
| May 8, 2015 | 1.00 |
| May 7, 2015 | 1.00 |
| May 6, 2015 | 1.00 |
| May 5, 2015 | 1.00 |
| May 4, 2015 | 0.94 |
| May 1, 2015 | 0.99 |
| Apr 30, 2015 | 0.98 |
| Apr 27, 2015 | 0.90 |
| Apr 23, 2015 | 0.92 |
| Apr 22, 2015 | 0.90 |
| Apr 17, 2015 | 0.90 |
| Apr 16, 2015 | 0.91 |
| Apr 14, 2015 | 0.89 |
| Apr 10, 2015 | 0.91 |
| Apr 9, 2015 | 0.90 |
| Apr 8, 2015 | 0.89 |
| Apr 6, 2015 | 0.88 |
| Apr 2, 2015 | 0.88 |
| Apr 1, 2015 | 0.87 |
| Mar 31, 2015 | 0.89 |
| Mar 30, 2015 | 0.80 |
| Mar 27, 2015 | 0.77 |
| Mar 24, 2015 | 0.76 |
| Mar 20, 2015 | 0.74 |
| Mar 17, 2015 | 0.74 |
| Mar 16, 2015 | 0.74 |
| Mar 12, 2015 | 0.74 |
| Mar 5, 2015 | 0.74 |
| Feb 26, 2015 | 0.74 |
| Feb 24, 2015 | 0.74 |
| Feb 23, 2015 | 0.74 |
| Feb 18, 2015 | 0.74 |
| Feb 17, 2015 | 0.74 |
| Feb 13, 2015 | 0.73 |
| Feb 10, 2015 | 0.71 |
| Feb 6, 2015 | 0.68 |
| Jan 26, 2015 | 0.66 |
| Jan 22, 2015 | 0.67 |
| Jan 16, 2015 | 0.70 |
| Jan 15, 2015 | 0.69 |
| Jan 14, 2015 | 0.67 |
| Jan 12, 2015 | 0.67 |
| Jan 9, 2015 | 0.66 |
| Jan 8, 2015 | 0.65 |
| Jan 7, 2015 | 0.65 |
| Jan 6, 2015 | 0.64 |
| Jan 5, 2015 | 0.64 |
| Jan 2, 2015 | 0.65 |
| Dec 31, 2014 | 0.63 |
| Dec 30, 2014 | 0.63 |
| Dec 26, 2014 | 0.60 |
| Dec 22, 2014 | 0.66 |
| Dec 19, 2014 | 0.67 |
| Dec 17, 2014 | 0.64 |
| Dec 16, 2014 | 0.64 |
| Dec 12, 2014 | 0.64 |
| Dec 8, 2014 | 0.61 |
| Dec 4, 2014 | 0.64 |
| Dec 3, 2014 | 0.64 |
| Nov 26, 2014 | 0.64 |
| Nov 21, 2014 | 0.63 |
| Nov 19, 2014 | 0.64 |
| Nov 18, 2014 | 0.60 |
| Nov 17, 2014 | 0.59 |
| Nov 7, 2014 | 0.59 |
| Nov 6, 2014 | 0.60 |
| Nov 5, 2014 | 0.59 |
| Oct 31, 2014 | 0.56 |
| Oct 28, 2014 | 0.58 |
| Oct 24, 2014 | 0.57 |
| Oct 17, 2014 | 0.54 |
| Oct 15, 2014 | 0.54 |
| Oct 10, 2014 | 0.56 |
| Oct 9, 2014 | 0.57 |
| Oct 8, 2014 | 0.55 |
| Oct 7, 2014 | 0.54 |
| Oct 3, 2014 | 0.55 |
| Sep 30, 2014 | 0.54 |
| Sep 29, 2014 | 0.20 |
| Sep 24, 2014 | 0.22 |
| Sep 22, 2014 | 0.21 |
| Sep 18, 2014 | 0.24 |
| Sep 17, 2014 | 0.24 |
| Sep 12, 2014 | 0.25 |
| Sep 11, 2014 | 0.25 |
| Sep 8, 2014 | 0.25 |
| Sep 5, 2014 | 0.25 |
| Sep 4, 2014 | 0.24 |
| Aug 29, 2014 | 0.24 |
| Aug 28, 2014 | 0.22 |
| Aug 22, 2014 | 0.23 |
| Aug 18, 2014 | 0.23 |
| Aug 14, 2014 | 0.20 |
| Aug 11, 2014 | 0.20 |
| Aug 8, 2014 | 0.19 |
| Aug 7, 2014 | 0.23 |
| Aug 6, 2014 | 0.22 |
| Aug 4, 2014 | 0.22 |
| Aug 1, 2014 | 0.22 |
| Jul 30, 2014 | 0.23 |
| Jul 28, 2014 | 0.23 |
| Jul 25, 2014 | 0.23 |
| Jul 24, 2014 | 0.21 |
| Jul 23, 2014 | 0.23 |
| Jul 21, 2014 | 0.19 |
| Jul 17, 2014 | 0.16 |
| Jul 15, 2014 | 0.16 |
| Jul 10, 2014 | 0.15 |
| Jul 9, 2014 | 0.18 |
| Jul 8, 2014 | 0.18 |
| Jul 1, 2014 | 0.18 |
| Jun 30, 2014 | 0.30 |
| Jun 27, 2014 | -0.92 |
| Jun 26, 2014 | -0.81 |
| Jun 25, 2014 | -0.67 |
| Jun 24, 2014 | -0.64 |
| Jun 23, 2014 | -0.63 |
| Jun 20, 2014 | -0.86 |
| Jun 19, 2014 | -0.97 |
| Jun 18, 2014 | -0.98 |
| Jun 17, 2014 | -0.98 |
| Jun 16, 2014 | -1.00 |
| Jun 13, 2014 | -1.00 |
| Jun 11, 2014 | -1.02 |
| Jun 10, 2014 | -1.03 |
| Jun 6, 2014 | -1.03 |
| Jun 3, 2014 | -1.04 |
| Jun 2, 2014 | -1.01 |
| May 30, 2014 | -1.02 |
| May 29, 2014 | -1.01 |
| May 28, 2014 | -1.05 |
| May 27, 2014 | -1.06 |
| May 21, 2014 | -1.05 |
| May 20, 2014 | -1.05 |
| May 19, 2014 | -1.07 |
| May 16, 2014 | -1.05 |
| May 15, 2014 | -1.05 |
| May 14, 2014 | -1.06 |
| May 13, 2014 | -1.06 |
| May 9, 2014 | -1.06 |
| May 6, 2014 | -1.09 |
| May 1, 2014 | -1.09 |
| Apr 30, 2014 | -1.09 |
| Apr 25, 2014 | -1.10 |
| Apr 24, 2014 | -1.09 |
| Apr 21, 2014 | -1.09 |
| Apr 17, 2014 | -1.09 |
| Apr 16, 2014 | -1.10 |
| Apr 15, 2014 | -1.10 |
| Apr 11, 2014 | -1.09 |
| Apr 10, 2014 | -1.08 |
| Apr 8, 2014 | -1.10 |
| Apr 7, 2014 | -1.10 |
| Mar 28, 2014 | -1.11 |
| Mar 24, 2014 | -1.11 |
| Mar 21, 2014 | -1.16 |
| Mar 19, 2014 | -1.16 |
| Mar 17, 2014 | -1.16 |
| Mar 14, 2014 | -1.17 |
| Mar 13, 2014 | -1.20 |
| Mar 12, 2014 | -1.20 |
| Mar 11, 2014 | -1.20 |
| Mar 7, 2014 | -1.23 |
| Mar 4, 2014 | -1.23 |
| Mar 3, 2014 | -1.23 |
| Feb 28, 2014 | -1.24 |
| Feb 27, 2014 | -1.24 |
| Feb 26, 2014 | -1.24 |
| Feb 24, 2014 | -1.24 |
| Feb 21, 2014 | -1.24 |
| Feb 18, 2014 | -1.24 |
| Feb 14, 2014 | -1.25 |
| Feb 13, 2014 | -1.25 |
| Feb 10, 2014 | -1.25 |
| Feb 7, 2014 | -1.26 |
| Feb 6, 2014 | -1.26 |
| Feb 5, 2014 | -1.26 |
| Feb 4, 2014 | -1.26 |
| Feb 3, 2014 | -1.27 |
| Jan 30, 2014 | -1.27 |
| Jan 29, 2014 | -1.27 |
| Jan 28, 2014 | -1.26 |
| Jan 27, 2014 | -1.26 |
| Jan 24, 2014 | -1.28 |
| Jan 23, 2014 | -1.27 |
| Jan 22, 2014 | -1.26 |
| Jan 21, 2014 | -1.26 |
| Jan 17, 2014 | -1.27 |
| Jan 16, 2014 | -1.27 |
| Jan 13, 2014 | -1.27 |
| Jan 9, 2014 | -1.28 |
| Jan 8, 2014 | -1.29 |
| Jan 6, 2014 | -1.29 |
| Jan 3, 2014 | -1.30 |
| Dec 31, 2013 | -1.30 |
| Dec 26, 2013 | 0.26 |
| Dec 24, 2013 | 0.26 |
| Dec 20, 2013 | 0.28 |
| Dec 18, 2013 | 0.28 |
| Dec 17, 2013 | 0.26 |
| Dec 11, 2013 | 0.26 |
| Dec 9, 2013 | 0.27 |
| Dec 5, 2013 | 0.27 |
| Dec 4, 2013 | 0.27 |
| Dec 2, 2013 | 0.27 |
| Nov 29, 2013 | 0.27 |
| Nov 27, 2013 | 0.27 |
| Nov 26, 2013 | 0.26 |
| Nov 25, 2013 | 0.25 |
| Nov 22, 2013 | 0.26 |
| Nov 21, 2013 | 0.26 |
| Nov 20, 2013 | 0.26 |
| Nov 18, 2013 | 0.27 |
| Nov 13, 2013 | 0.28 |
| Nov 12, 2013 | 0.28 |
| Nov 8, 2013 | 0.28 |
| Nov 6, 2013 | 0.29 |
| Nov 5, 2013 | 0.27 |
| Nov 4, 2013 | 0.29 |
| Oct 31, 2013 | 0.28 |
| Oct 30, 2013 | 0.29 |
| Oct 29, 2013 | 0.26 |
| Oct 25, 2013 | 0.27 |
| Oct 23, 2013 | 0.29 |
| Oct 22, 2013 | 0.26 |
| Oct 18, 2013 | 0.26 |
| Oct 17, 2013 | 0.24 |
| Oct 16, 2013 | 0.24 |
| Oct 15, 2013 | 0.23 |
| Oct 14, 2013 | 0.25 |
| Oct 11, 2013 | 0.25 |
| Oct 9, 2013 | 0.24 |
| Oct 3, 2013 | 0.25 |
| Oct 2, 2013 | 0.25 |
| Sep 23, 2013 | 0.62 |
| Sep 20, 2013 | 0.62 |
| Sep 12, 2013 | 0.59 |
| Sep 11, 2013 | 0.60 |
| Sep 10, 2013 | 0.62 |
| Sep 9, 2013 | 0.60 |
| Sep 6, 2013 | 0.61 |
| Sep 5, 2013 | 0.64 |
| Sep 4, 2013 | 0.60 |
| Sep 3, 2013 | 0.66 |
| Aug 23, 2013 | 0.61 |
| Aug 22, 2013 | 0.62 |
| Aug 21, 2013 | 0.62 |
| Aug 20, 2013 | 0.58 |
| Aug 16, 2013 | 0.62 |
| Aug 14, 2013 | 0.64 |
| Aug 13, 2013 | 0.66 |
| Aug 12, 2013 | 0.60 |
| Aug 9, 2013 | 0.57 |
| Aug 8, 2013 | 0.62 |
| Aug 7, 2013 | 0.62 |
| Aug 6, 2013 | 0.62 |
| Aug 5, 2013 | 0.57 |
| Aug 2, 2013 | 0.61 |
| Aug 1, 2013 | 0.60 |
| Jul 31, 2013 | 0.58 |
| Jul 30, 2013 | 0.58 |
| Jul 29, 2013 | 0.61 |
| Jul 25, 2013 | 0.56 |
| Jul 23, 2013 | 0.58 |
| Jul 22, 2013 | 0.59 |
| Jul 19, 2013 | 0.62 |
| Jul 18, 2013 | 0.62 |
| Jul 17, 2013 | 0.59 |
| Jul 15, 2013 | 0.62 |
| Jul 12, 2013 | 0.59 |
| Jul 10, 2013 | 0.57 |
| Jul 9, 2013 | 0.56 |
| Jul 8, 2013 | 0.62 |
| Jul 5, 2013 | 0.62 |
| Jul 3, 2013 | 0.62 |
| Jun 28, 2013 | 0.86 |
| Jun 27, 2013 | 0.86 |
| Jun 21, 2013 | 0.86 |
| Jun 20, 2013 | 0.96 |
| Jun 18, 2013 | 0.81 |
| Jun 13, 2013 | 0.81 |
| Jun 12, 2013 | 0.81 |
| Jun 7, 2013 | 0.86 |
| Jun 4, 2013 | 0.81 |
| Jun 3, 2013 | 0.79 |
| May 30, 2013 | 0.81 |
| May 24, 2013 | 0.81 |
| May 23, 2013 | 0.81 |
| May 21, 2013 | 0.81 |
| May 17, 2013 | 0.81 |