Nicolet Bankshares (NIC) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Nicolet Bankshares | 2.58 Bn | 1.97 Bn | - | 137.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 137.49 |
| May 21, 2026 | 137.41 |
| May 20, 2026 | 137.34 |
| May 19, 2026 | 137.26 |
| May 18, 2026 | 137.19 |
| May 15, 2026 | 137.13 |
| May 14, 2026 | 137.09 |
| May 13, 2026 | 137.05 |
| May 12, 2026 | 137.01 |
| May 11, 2026 | 136.97 |
| May 8, 2026 | 136.91 |
| May 7, 2026 | 136.86 |
| May 6, 2026 | 136.81 |
| May 5, 2026 | 136.77 |
| May 4, 2026 | 136.73 |
| May 1, 2026 | 136.71 |
| Apr 30, 2026 | 136.66 |
| Apr 29, 2026 | 136.55 |
| Apr 28, 2026 | 136.49 |
| Apr 27, 2026 | 136.38 |
| Apr 24, 2026 | 136.29 |
| Apr 23, 2026 | 136.22 |
| Apr 22, 2026 | 136.15 |
| Apr 21, 2026 | 136.08 |
| Apr 20, 2026 | 135.96 |
| Apr 17, 2026 | 135.84 |
| Apr 16, 2026 | 135.68 |
| Apr 15, 2026 | 135.52 |
| Apr 14, 2026 | 135.37 |
| Apr 13, 2026 | 135.20 |
| Apr 10, 2026 | 135.02 |
| Apr 9, 2026 | 134.85 |
| Apr 8, 2026 | 134.66 |
| Apr 7, 2026 | 134.47 |
| Apr 6, 2026 | 134.31 |
| Apr 2, 2026 | 134.15 |
| Apr 1, 2026 | 133.99 |
| Mar 31, 2026 | 133.82 |
| Mar 30, 2026 | 133.68 |
| Mar 27, 2026 | 133.55 |
| Mar 26, 2026 | 133.43 |
| Mar 25, 2026 | 133.28 |
| Mar 24, 2026 | 133.13 |
| Mar 23, 2026 | 132.97 |
| Mar 20, 2026 | 132.84 |
| Mar 19, 2026 | 132.75 |
| Mar 18, 2026 | 132.64 |
| Mar 17, 2026 | 132.55 |
| Mar 16, 2026 | 132.45 |
| Mar 13, 2026 | 132.32 |
| Mar 12, 2026 | 132.20 |
| Mar 11, 2026 | 132.06 |
| Mar 10, 2026 | 131.93 |
| Mar 9, 2026 | 131.79 |
| Mar 6, 2026 | 131.65 |
| Mar 5, 2026 | 131.53 |
| Mar 4, 2026 | 131.39 |
| Mar 3, 2026 | 131.24 |
| Mar 2, 2026 | 131.07 |
| Feb 27, 2026 | 130.90 |
| Feb 26, 2026 | 130.75 |
| Feb 25, 2026 | 130.56 |
| Feb 24, 2026 | 130.37 |
| Feb 23, 2026 | 130.18 |
| Feb 20, 2026 | 130.00 |
| Feb 19, 2026 | 129.80 |
| Feb 18, 2026 | 129.61 |
| Feb 17, 2026 | 129.43 |
| Feb 13, 2026 | 129.23 |
| Feb 12, 2026 | 129.04 |
| Feb 11, 2026 | 128.87 |
| Feb 10, 2026 | 128.69 |
| Feb 9, 2026 | 128.51 |
| Feb 6, 2026 | 128.33 |
| Feb 5, 2026 | 128.14 |
| Feb 4, 2026 | 127.94 |
| Feb 3, 2026 | 127.75 |
| Feb 2, 2026 | 127.54 |
| Jan 30, 2026 | 127.32 |
| Jan 29, 2026 | 127.11 |
| Jan 28, 2026 | 126.89 |
| Jan 27, 2026 | 126.68 |
| Jan 26, 2026 | 126.50 |
| Jan 23, 2026 | 126.29 |
| Jan 22, 2026 | 126.09 |
| Jan 21, 2026 | 125.87 |
| Jan 20, 2026 | 125.66 |
| Jan 16, 2026 | 125.55 |
| Jan 15, 2026 | 125.44 |
| Jan 14, 2026 | 125.32 |
| Jan 13, 2026 | 125.22 |
| Jan 12, 2026 | 125.14 |
| Jan 9, 2026 | 125.07 |
| Jan 8, 2026 | 125.01 |
| Jan 7, 2026 | 124.94 |
| Jan 6, 2026 | 124.88 |
| Jan 5, 2026 | 124.81 |
| Jan 2, 2026 | 124.75 |
| Dec 31, 2025 | 124.73 |
| Dec 30, 2025 | 124.70 |
| Dec 29, 2025 | 124.65 |
| Dec 26, 2025 | 124.58 |
| Dec 24, 2025 | 124.51 |
| Dec 23, 2025 | 124.44 |
| Dec 22, 2025 | 124.37 |
| Dec 19, 2025 | 124.31 |
| Dec 18, 2025 | 124.25 |
| Dec 17, 2025 | 124.17 |
| Dec 16, 2025 | 124.10 |
| Dec 15, 2025 | 124.04 |
| Dec 12, 2025 | 123.98 |
| Dec 11, 2025 | 123.92 |
| Dec 10, 2025 | 123.85 |
| Dec 9, 2025 | 123.78 |
| Dec 8, 2025 | 123.73 |
| Dec 5, 2025 | 123.66 |
| Dec 4, 2025 | 123.61 |
| Dec 3, 2025 | 123.56 |
| Dec 2, 2025 | 123.51 |
| Dec 1, 2025 | 123.47 |
| Nov 28, 2025 | 123.43 |
| Nov 26, 2025 | 123.39 |
| Nov 25, 2025 | 123.35 |
| Nov 24, 2025 | 123.30 |
| Nov 21, 2025 | 123.28 |
| Nov 20, 2025 | 123.26 |
| Nov 19, 2025 | 123.24 |
| Nov 18, 2025 | 123.22 |
| Nov 17, 2025 | 123.18 |
| Nov 14, 2025 | 123.14 |
| Nov 13, 2025 | 123.07 |
| Nov 12, 2025 | 122.99 |
| Nov 11, 2025 | 122.92 |
| Nov 10, 2025 | 122.85 |
| Nov 7, 2025 | 122.78 |
| Nov 6, 2025 | 122.71 |
| Nov 5, 2025 | 122.63 |
| Nov 4, 2025 | 122.55 |
| Nov 3, 2025 | 122.49 |
| Oct 31, 2025 | 122.41 |
| Oct 30, 2025 | 122.36 |
| Oct 29, 2025 | 122.30 |
| Oct 28, 2025 | 122.24 |
| Oct 27, 2025 | 122.14 |
| Oct 24, 2025 | 122.04 |
| Oct 23, 2025 | 121.93 |
| Oct 22, 2025 | 121.82 |
| Oct 21, 2025 | 121.69 |
| Oct 20, 2025 | 121.56 |
| Oct 17, 2025 | 121.44 |
| Oct 16, 2025 | 121.34 |
| Oct 15, 2025 | 121.25 |
| Oct 14, 2025 | 121.13 |
| Oct 13, 2025 | 120.98 |
| Oct 10, 2025 | 120.86 |
| Oct 9, 2025 | 120.74 |
| Oct 8, 2025 | 120.61 |
| Oct 7, 2025 | 120.48 |
| Oct 6, 2025 | 120.37 |
| Oct 3, 2025 | 120.26 |
| Oct 2, 2025 | 120.16 |
| Oct 1, 2025 | 120.06 |
| Sep 30, 2025 | 119.97 |
| Sep 29, 2025 | 119.86 |
| Sep 26, 2025 | 119.74 |
| Sep 25, 2025 | 119.63 |
| Sep 24, 2025 | 119.53 |
| Sep 23, 2025 | 119.43 |
| Sep 22, 2025 | 119.33 |
| Sep 19, 2025 | 119.24 |
| Sep 18, 2025 | 119.13 |
| Sep 17, 2025 | 119.01 |
| Sep 16, 2025 | 118.91 |
| Sep 15, 2025 | 118.81 |
| Sep 12, 2025 | 118.70 |
| Sep 11, 2025 | 118.58 |
| Sep 10, 2025 | 118.46 |
| Sep 9, 2025 | 118.33 |
| Sep 8, 2025 | 118.20 |
| Sep 5, 2025 | 118.08 |
| Sep 4, 2025 | 117.95 |
| Sep 3, 2025 | 117.83 |
| Sep 2, 2025 | 117.72 |
| Aug 29, 2025 | 117.60 |
| Aug 28, 2025 | 117.47 |
| Aug 27, 2025 | 117.32 |
| Aug 26, 2025 | 117.20 |
| Aug 25, 2025 | 117.02 |
| Aug 22, 2025 | 116.85 |
| Aug 21, 2025 | 116.67 |
| Aug 20, 2025 | 116.53 |
| Aug 19, 2025 | 116.40 |
| Aug 18, 2025 | 116.26 |
| Aug 15, 2025 | 116.12 |
| Aug 14, 2025 | 115.97 |
| Aug 13, 2025 | 115.83 |
| Aug 12, 2025 | 115.67 |
| Aug 11, 2025 | 115.52 |
| Aug 8, 2025 | 115.38 |
| Aug 7, 2025 | 115.26 |
| Aug 6, 2025 | 115.16 |
| Aug 5, 2025 | 115.05 |
| Aug 4, 2025 | 114.91 |
| Aug 1, 2025 | 114.77 |
| Jul 31, 2025 | 114.62 |
| Jul 30, 2025 | 114.44 |
| Jul 29, 2025 | 114.26 |
| Jul 28, 2025 | 114.07 |
| Jul 25, 2025 | 113.86 |
| Jul 24, 2025 | 113.65 |
| Jul 23, 2025 | 113.44 |
| Jul 22, 2025 | 113.21 |
| Jul 21, 2025 | 112.99 |
| Jul 18, 2025 | 112.77 |
| Jul 17, 2025 | 112.54 |
| Jul 16, 2025 | 112.31 |
| Jul 15, 2025 | 112.10 |
| Jul 14, 2025 | 111.95 |
| Jul 11, 2025 | 111.78 |
| Jul 10, 2025 | 111.62 |
| Jul 9, 2025 | 111.47 |
| Jul 8, 2025 | 111.30 |
| Jul 7, 2025 | 111.14 |
| Jul 3, 2025 | 110.98 |
| Jul 2, 2025 | 110.80 |
| Jul 1, 2025 | 110.62 |
| Jun 30, 2025 | 110.45 |
| Jun 27, 2025 | 110.30 |
| Jun 26, 2025 | 110.15 |
| Jun 25, 2025 | 110.00 |
| Jun 24, 2025 | 109.87 |
| Jun 23, 2025 | 109.74 |
| Jun 20, 2025 | 109.63 |
| Jun 18, 2025 | 109.53 |
| Jun 17, 2025 | 109.44 |
| Jun 16, 2025 | 109.34 |
| Jun 13, 2025 | 109.25 |
| Jun 12, 2025 | 109.15 |
| Jun 11, 2025 | 109.05 |
| Jun 10, 2025 | 108.91 |
| Jun 9, 2025 | 108.77 |
| Jun 6, 2025 | 108.65 |
| Jun 5, 2025 | 108.52 |
| Jun 4, 2025 | 108.40 |
| Jun 3, 2025 | 108.26 |
| Jun 2, 2025 | 108.10 |
| May 30, 2025 | 107.93 |
| May 29, 2025 | 107.75 |
| May 28, 2025 | 107.57 |
| May 27, 2025 | 107.39 |
| May 23, 2025 | 107.20 |
| May 22, 2025 | 107.03 |
| May 21, 2025 | 106.87 |
| May 20, 2025 | 106.72 |
| May 19, 2025 | 106.58 |
| May 16, 2025 | 106.47 |
| May 15, 2025 | 106.36 |
| May 14, 2025 | 106.25 |
| May 13, 2025 | 106.16 |
| May 12, 2025 | 106.06 |
| May 9, 2025 | 105.95 |
| May 8, 2025 | 105.86 |
| May 7, 2025 | 105.76 |
| May 6, 2025 | 105.65 |
| May 5, 2025 | 105.54 |
| May 2, 2025 | 105.44 |
| May 1, 2025 | 105.30 |
| Apr 30, 2025 | 105.16 |
| Apr 29, 2025 | 105.01 |
| Apr 28, 2025 | 104.85 |
| Apr 25, 2025 | 104.68 |
| Apr 24, 2025 | 104.51 |
| Apr 23, 2025 | 104.33 |
| Apr 22, 2025 | 104.15 |
| Apr 21, 2025 | 103.98 |
| Apr 17, 2025 | 103.84 |
| Apr 16, 2025 | 103.70 |
| Apr 15, 2025 | 103.57 |
| Apr 14, 2025 | 103.45 |
| Apr 11, 2025 | 103.33 |
| Apr 10, 2025 | 103.21 |
| Apr 9, 2025 | 103.10 |
| Apr 8, 2025 | 102.96 |
| Apr 7, 2025 | 102.84 |
| Apr 4, 2025 | 102.72 |
| Apr 3, 2025 | 102.61 |
| Apr 2, 2025 | 102.49 |
| Apr 1, 2025 | 102.33 |
| Mar 31, 2025 | 102.18 |
| Mar 28, 2025 | 102.02 |
| Mar 27, 2025 | 101.86 |
| Mar 26, 2025 | 101.70 |
| Mar 25, 2025 | 101.53 |
| Mar 24, 2025 | 101.37 |
| Mar 21, 2025 | 101.20 |
| Mar 20, 2025 | 101.04 |
| Mar 19, 2025 | 100.88 |
| Mar 18, 2025 | 100.71 |
| Mar 17, 2025 | 100.53 |
| Mar 14, 2025 | 100.35 |
| Mar 13, 2025 | 100.20 |
| Mar 12, 2025 | 100.05 |
| Mar 11, 2025 | 99.91 |
| Mar 10, 2025 | 99.77 |
| Mar 7, 2025 | 99.63 |
| Mar 6, 2025 | 99.47 |
| Mar 5, 2025 | 99.30 |
| Mar 4, 2025 | 99.13 |
| Mar 3, 2025 | 98.96 |
| Feb 28, 2025 | 98.76 |
| Feb 27, 2025 | 98.57 |
| Feb 26, 2025 | 98.39 |
| Feb 25, 2025 | 98.21 |
| Feb 24, 2025 | 98.01 |
| Feb 21, 2025 | 97.84 |
| Feb 20, 2025 | 97.65 |
| Feb 19, 2025 | 97.46 |
| Feb 18, 2025 | 97.25 |
| Feb 14, 2025 | 97.04 |
| Feb 13, 2025 | 96.84 |
| Feb 12, 2025 | 96.64 |
| Feb 11, 2025 | 96.46 |
| Feb 10, 2025 | 96.28 |
| Feb 7, 2025 | 96.10 |
| Feb 6, 2025 | 95.91 |
| Feb 5, 2025 | 95.72 |
| Feb 4, 2025 | 95.52 |
| Feb 3, 2025 | 95.32 |
| Jan 31, 2025 | 95.15 |
| Jan 30, 2025 | 94.98 |
| Jan 29, 2025 | 94.81 |
| Jan 28, 2025 | 94.65 |
| Jan 27, 2025 | 94.49 |
| Jan 24, 2025 | 94.36 |
| Jan 23, 2025 | 94.22 |
| Jan 22, 2025 | 94.09 |
| Jan 21, 2025 | 93.95 |
| Jan 17, 2025 | 93.81 |
| Jan 16, 2025 | 93.68 |
| Jan 15, 2025 | 93.57 |
| Jan 14, 2025 | 93.46 |
| Jan 13, 2025 | 93.36 |
| Jan 10, 2025 | 93.27 |
| Jan 8, 2025 | 93.18 |
| Jan 7, 2025 | 93.08 |
| Jan 6, 2025 | 92.99 |
| Jan 3, 2025 | 92.89 |
| Jan 2, 2025 | 92.78 |
| Dec 31, 2024 | 92.67 |
| Dec 30, 2024 | 92.55 |
| Dec 27, 2024 | 92.43 |
| Dec 26, 2024 | 92.31 |
| Dec 24, 2024 | 92.19 |
| Dec 23, 2024 | 92.07 |
| Dec 20, 2024 | 91.96 |
| Dec 19, 2024 | 91.84 |
| Dec 18, 2024 | 91.72 |
| Dec 17, 2024 | 91.60 |
| Dec 16, 2024 | 91.44 |
| Dec 13, 2024 | 91.27 |
| Dec 12, 2024 | 91.10 |
| Dec 11, 2024 | 90.93 |
| Dec 10, 2024 | 90.74 |
| Dec 9, 2024 | 90.57 |
| Dec 6, 2024 | 90.41 |
| Dec 5, 2024 | 90.25 |
| Dec 4, 2024 | 90.09 |
| Dec 3, 2024 | 89.93 |
| Dec 2, 2024 | 89.77 |
| Nov 29, 2024 | 89.62 |
| Nov 27, 2024 | 89.44 |
| Nov 26, 2024 | 89.25 |
| Nov 25, 2024 | 89.08 |
| Nov 22, 2024 | 88.90 |
| Nov 21, 2024 | 88.71 |
| Nov 20, 2024 | 88.53 |
| Nov 19, 2024 | 88.36 |
| Nov 18, 2024 | 88.19 |
| Nov 15, 2024 | 88.02 |
| Nov 14, 2024 | 87.85 |
| Nov 13, 2024 | 87.68 |
| Nov 12, 2024 | 87.54 |
| Nov 11, 2024 | 87.38 |
| Nov 8, 2024 | 87.22 |
| Nov 7, 2024 | 87.07 |
| Nov 6, 2024 | 86.94 |
| Nov 5, 2024 | 86.77 |
| Nov 4, 2024 | 86.67 |
| Nov 1, 2024 | 86.58 |
| Oct 31, 2024 | 86.47 |
| Oct 30, 2024 | 86.36 |
| Oct 29, 2024 | 86.22 |
| Oct 28, 2024 | 86.10 |
| Oct 25, 2024 | 85.97 |
| Oct 24, 2024 | 85.86 |
| Oct 23, 2024 | 85.73 |
| Oct 22, 2024 | 85.61 |
| Oct 21, 2024 | 85.49 |
| Oct 18, 2024 | 85.38 |
| Oct 17, 2024 | 85.26 |
| Oct 16, 2024 | 85.13 |
| Oct 15, 2024 | 85.01 |
| Oct 14, 2024 | 84.93 |
| Oct 11, 2024 | 84.86 |
| Oct 10, 2024 | 84.79 |
| Oct 9, 2024 | 84.73 |
| Oct 8, 2024 | 84.67 |
| Oct 7, 2024 | 84.61 |
| Oct 4, 2024 | 84.56 |
| Oct 3, 2024 | 84.50 |
| Oct 2, 2024 | 84.44 |
| Oct 1, 2024 | 84.40 |
| Sep 30, 2024 | 84.35 |
| Sep 27, 2024 | 84.25 |
| Sep 26, 2024 | 84.17 |
| Sep 25, 2024 | 84.10 |
| Sep 24, 2024 | 84.02 |
| Sep 23, 2024 | 83.92 |
| Sep 20, 2024 | 83.82 |
| Sep 19, 2024 | 83.73 |
| Sep 18, 2024 | 83.61 |
| Sep 17, 2024 | 83.49 |
| Sep 16, 2024 | 83.38 |
| Sep 13, 2024 | 83.27 |
| Sep 12, 2024 | 83.16 |
| Sep 11, 2024 | 83.07 |
| Sep 10, 2024 | 82.98 |
| Sep 9, 2024 | 82.88 |
| Sep 6, 2024 | 82.80 |
| Sep 5, 2024 | 82.71 |
| Sep 4, 2024 | 82.61 |
| Sep 3, 2024 | 82.52 |
| Aug 30, 2024 | 82.42 |
| Aug 29, 2024 | 82.29 |
| Aug 28, 2024 | 82.17 |
| Aug 27, 2024 | 82.04 |
| Aug 26, 2024 | 81.92 |
| Aug 23, 2024 | 81.80 |
| Aug 22, 2024 | 81.67 |
| Aug 21, 2024 | 81.60 |
| Aug 20, 2024 | 81.51 |
| Aug 19, 2024 | 81.42 |
| Aug 16, 2024 | 81.31 |
| Aug 15, 2024 | 81.22 |
| Aug 14, 2024 | 81.12 |
| Aug 13, 2024 | 81.03 |
| Aug 12, 2024 | 80.93 |
| Aug 9, 2024 | 80.84 |
| Aug 8, 2024 | 80.74 |
| Aug 7, 2024 | 80.64 |
| Aug 6, 2024 | 80.55 |
| Aug 5, 2024 | 80.46 |
| Aug 2, 2024 | 80.38 |
| Aug 1, 2024 | 80.27 |
| Jul 31, 2024 | 80.13 |
| Jul 30, 2024 | 79.98 |
| Jul 29, 2024 | 79.83 |
| Jul 26, 2024 | 79.67 |
| Jul 25, 2024 | 79.51 |
| Jul 24, 2024 | 79.35 |
| Jul 23, 2024 | 79.21 |
| Jul 22, 2024 | 79.04 |
| Jul 19, 2024 | 78.88 |
| Jul 18, 2024 | 78.74 |
| Jul 17, 2024 | 78.59 |
| Jul 16, 2024 | 78.43 |
| Jul 15, 2024 | 78.31 |
| Jul 12, 2024 | 78.20 |
| Jul 11, 2024 | 78.11 |
| Jul 10, 2024 | 78.02 |
| Jul 9, 2024 | 77.94 |
| Jul 8, 2024 | 77.87 |
| Jul 5, 2024 | 77.82 |
| Jul 3, 2024 | 77.77 |
| Jul 2, 2024 | 77.72 |
| Jul 1, 2024 | 77.67 |
| Jun 28, 2024 | 77.63 |
| Jun 27, 2024 | 77.58 |
| Jun 26, 2024 | 77.55 |
| Jun 25, 2024 | 77.52 |
| Jun 24, 2024 | 77.50 |
| Jun 21, 2024 | 77.48 |
| Jun 20, 2024 | 77.48 |
| Jun 18, 2024 | 77.48 |
| Jun 17, 2024 | 77.46 |
| Jun 14, 2024 | 77.45 |
| Jun 13, 2024 | 77.44 |
| Jun 12, 2024 | 77.41 |
| Jun 11, 2024 | 77.39 |
| Jun 10, 2024 | 77.37 |
| Jun 7, 2024 | 77.35 |
| Jun 6, 2024 | 77.33 |
| Jun 5, 2024 | 77.31 |
| Jun 4, 2024 | 77.31 |
| Jun 3, 2024 | 77.30 |
| May 31, 2024 | 77.30 |
| May 30, 2024 | 77.29 |
| May 29, 2024 | 77.29 |
| May 28, 2024 | 77.31 |
| May 24, 2024 | 77.32 |
| May 23, 2024 | 77.33 |
| May 22, 2024 | 77.35 |
| May 21, 2024 | 77.36 |
| May 20, 2024 | 77.37 |
| May 17, 2024 | 77.38 |
| May 16, 2024 | 77.38 |
| May 15, 2024 | 77.39 |
| May 14, 2024 | 77.39 |
| May 13, 2024 | 77.40 |
| May 10, 2024 | 77.41 |
| May 9, 2024 | 77.41 |
| May 8, 2024 | 77.40 |
| May 7, 2024 | 77.39 |
| May 6, 2024 | 77.39 |
| May 3, 2024 | 77.38 |
| May 2, 2024 | 77.38 |
| May 1, 2024 | 77.35 |
| Apr 30, 2024 | 77.32 |
| Apr 29, 2024 | 77.30 |
| Apr 26, 2024 | 77.26 |
| Apr 25, 2024 | 77.21 |
| Apr 24, 2024 | 77.14 |
| Apr 23, 2024 | 77.08 |
| Apr 22, 2024 | 77.01 |
| Apr 19, 2024 | 76.94 |
| Apr 18, 2024 | 76.88 |
| Apr 17, 2024 | 76.84 |
| Apr 16, 2024 | 76.80 |
| Apr 15, 2024 | 76.75 |
| Apr 12, 2024 | 76.71 |
| Apr 11, 2024 | 76.66 |
| Apr 10, 2024 | 76.60 |
| Apr 9, 2024 | 76.55 |
| Apr 8, 2024 | 76.47 |
| Apr 5, 2024 | 76.41 |
| Apr 4, 2024 | 76.36 |
| Apr 3, 2024 | 76.32 |
| Apr 2, 2024 | 76.29 |
| Apr 1, 2024 | 76.27 |
| Mar 28, 2024 | 76.23 |
| Mar 27, 2024 | 76.17 |
| Mar 26, 2024 | 76.10 |
| Mar 25, 2024 | 76.07 |
| Mar 22, 2024 | 76.03 |
| Mar 21, 2024 | 75.97 |
| Mar 20, 2024 | 75.89 |
| Mar 19, 2024 | 75.81 |
| Mar 18, 2024 | 75.72 |
| Mar 15, 2024 | 75.63 |
| Mar 14, 2024 | 75.54 |
| Mar 13, 2024 | 75.47 |
| Mar 12, 2024 | 75.37 |
| Mar 11, 2024 | 75.28 |
| Mar 8, 2024 | 75.19 |
| Mar 7, 2024 | 75.09 |
| Mar 6, 2024 | 74.98 |
| Mar 5, 2024 | 74.87 |
| Mar 4, 2024 | 74.76 |
| Mar 1, 2024 | 74.64 |
| Feb 29, 2024 | 74.52 |
| Feb 28, 2024 | 74.40 |
| Feb 27, 2024 | 74.28 |
| Feb 26, 2024 | 74.17 |
| Feb 23, 2024 | 74.06 |
| Feb 22, 2024 | 73.94 |
| Feb 21, 2024 | 73.83 |
| Feb 20, 2024 | 73.70 |
| Feb 16, 2024 | 73.58 |
| Feb 15, 2024 | 73.46 |
| Feb 14, 2024 | 73.34 |
| Feb 13, 2024 | 73.25 |
| Feb 12, 2024 | 73.16 |
| Feb 9, 2024 | 73.05 |
| Feb 8, 2024 | 72.95 |
| Feb 7, 2024 | 72.86 |
| Feb 6, 2024 | 72.77 |
| Feb 5, 2024 | 72.69 |
| Feb 2, 2024 | 72.60 |
| Feb 1, 2024 | 72.52 |
| Jan 31, 2024 | 72.44 |
| Jan 30, 2024 | 72.36 |
| Jan 29, 2024 | 72.26 |
| Jan 26, 2024 | 72.16 |
| Jan 25, 2024 | 72.08 |
| Jan 24, 2024 | 72.00 |
| Jan 23, 2024 | 71.91 |
| Jan 22, 2024 | 71.81 |
| Jan 19, 2024 | 71.70 |
| Jan 18, 2024 | 71.61 |
| Jan 17, 2024 | 71.53 |
| Jan 16, 2024 | 71.44 |
| Jan 12, 2024 | 71.38 |
| Jan 11, 2024 | 71.32 |
| Jan 10, 2024 | 71.26 |
| Jan 9, 2024 | 71.19 |
| Jan 8, 2024 | 71.11 |
| Jan 5, 2024 | 71.03 |
| Jan 4, 2024 | 70.98 |
| Jan 3, 2024 | 70.91 |
| Jan 2, 2024 | 70.85 |
| Dec 29, 2023 | 70.79 |
| Dec 28, 2023 | 70.73 |
| Dec 27, 2023 | 70.66 |
| Dec 26, 2023 | 70.58 |
| Dec 22, 2023 | 70.51 |
| Dec 21, 2023 | 70.45 |
| Dec 20, 2023 | 70.41 |
| Dec 19, 2023 | 70.38 |
| Dec 18, 2023 | 70.35 |
| Dec 15, 2023 | 70.32 |
| Dec 14, 2023 | 70.30 |
| Dec 13, 2023 | 70.27 |
| Dec 12, 2023 | 70.23 |
| Dec 11, 2023 | 70.21 |
| Dec 8, 2023 | 70.19 |
| Dec 7, 2023 | 70.17 |
| Dec 6, 2023 | 70.15 |
| Dec 5, 2023 | 70.15 |
| Dec 4, 2023 | 70.14 |
| Dec 1, 2023 | 70.12 |
| Nov 30, 2023 | 70.11 |
| Nov 29, 2023 | 70.11 |
| Nov 28, 2023 | 70.11 |
| Nov 27, 2023 | 70.10 |
| Nov 24, 2023 | 70.09 |
| Nov 22, 2023 | 70.09 |
| Nov 21, 2023 | 70.08 |
| Nov 20, 2023 | 70.08 |
| Nov 17, 2023 | 70.07 |
| Nov 16, 2023 | 70.05 |
| Nov 15, 2023 | 70.04 |
| Nov 14, 2023 | 70.02 |
| Nov 13, 2023 | 69.98 |
| Nov 10, 2023 | 69.97 |
| Nov 9, 2023 | 69.96 |
| Nov 8, 2023 | 69.96 |
| Nov 7, 2023 | 69.94 |
| Nov 6, 2023 | 69.94 |
| Nov 3, 2023 | 69.93 |
| Nov 2, 2023 | 69.90 |
| Nov 1, 2023 | 69.88 |
| Oct 31, 2023 | 69.91 |
| Oct 30, 2023 | 69.94 |
| Oct 27, 2023 | 69.98 |
| Oct 26, 2023 | 70.02 |
| Oct 25, 2023 | 70.06 |
| Oct 24, 2023 | 70.12 |
| Oct 23, 2023 | 70.18 |
| Oct 20, 2023 | 70.22 |
| Oct 19, 2023 | 70.27 |
| Oct 18, 2023 | 70.32 |
| Oct 17, 2023 | 70.36 |
| Oct 16, 2023 | 70.40 |
| Oct 13, 2023 | 70.44 |
| Oct 12, 2023 | 70.50 |
| Oct 11, 2023 | 70.56 |
| Oct 10, 2023 | 70.61 |
| Oct 9, 2023 | 70.65 |
| Oct 6, 2023 | 70.69 |
| Oct 5, 2023 | 70.73 |
| Oct 4, 2023 | 70.77 |
| Oct 3, 2023 | 70.81 |
| Oct 2, 2023 | 70.86 |
| Sep 29, 2023 | 70.92 |
| Sep 28, 2023 | 70.97 |
| Sep 27, 2023 | 71.03 |
| Sep 26, 2023 | 71.09 |
| Sep 25, 2023 | 71.15 |
| Sep 22, 2023 | 71.20 |
| Sep 21, 2023 | 71.27 |
| Sep 20, 2023 | 71.34 |
| Sep 19, 2023 | 71.40 |
| Sep 18, 2023 | 71.47 |
| Sep 15, 2023 | 71.52 |
| Sep 14, 2023 | 71.56 |
| Sep 13, 2023 | 71.60 |
| Sep 12, 2023 | 71.64 |
| Sep 11, 2023 | 71.68 |
| Sep 8, 2023 | 71.71 |
| Sep 7, 2023 | 71.73 |
| Sep 6, 2023 | 71.75 |
| Sep 5, 2023 | 71.78 |
| Sep 1, 2023 | 71.80 |
| Aug 31, 2023 | 71.81 |
| Aug 30, 2023 | 71.84 |
| Aug 29, 2023 | 71.87 |
| Aug 28, 2023 | 71.89 |
| Aug 25, 2023 | 71.91 |
| Aug 24, 2023 | 71.93 |
| Aug 23, 2023 | 71.95 |
| Aug 22, 2023 | 71.96 |
| Aug 21, 2023 | 71.97 |
| Aug 18, 2023 | 71.97 |
| Aug 17, 2023 | 71.96 |
| Aug 16, 2023 | 71.96 |
| Aug 15, 2023 | 71.95 |
| Aug 14, 2023 | 71.93 |
| Aug 11, 2023 | 71.90 |
| Aug 10, 2023 | 71.87 |
| Aug 9, 2023 | 71.83 |
| Aug 8, 2023 | 71.79 |
| Aug 7, 2023 | 71.75 |
| Aug 4, 2023 | 71.71 |
| Aug 3, 2023 | 71.66 |
| Aug 2, 2023 | 71.61 |
| Aug 1, 2023 | 71.56 |
| Jul 31, 2023 | 71.49 |
| Jul 28, 2023 | 71.43 |
| Jul 27, 2023 | 71.38 |
| Jul 26, 2023 | 71.32 |
| Jul 25, 2023 | 71.27 |
| Jul 24, 2023 | 71.24 |
| Jul 21, 2023 | 71.21 |
| Jul 20, 2023 | 71.18 |
| Jul 19, 2023 | 71.14 |
| Jul 18, 2023 | 71.10 |
| Jul 17, 2023 | 71.09 |
| Jul 14, 2023 | 71.09 |
| Jul 13, 2023 | 71.10 |
| Jul 12, 2023 | 71.11 |
| Jul 11, 2023 | 71.14 |
| Jul 10, 2023 | 71.17 |
| Jul 7, 2023 | 71.21 |
| Jul 6, 2023 | 71.25 |
| Jul 5, 2023 | 71.29 |
| Jul 3, 2023 | 71.33 |
| Jun 30, 2023 | 71.36 |
| Jun 29, 2023 | 71.39 |
| Jun 28, 2023 | 71.43 |
| Jun 27, 2023 | 71.47 |
| Jun 26, 2023 | 71.51 |
| Jun 23, 2023 | 71.55 |
| Jun 22, 2023 | 71.58 |
| Jun 21, 2023 | 71.62 |
| Jun 20, 2023 | 71.65 |
| Jun 16, 2023 | 71.67 |
| Jun 15, 2023 | 71.69 |
| Jun 14, 2023 | 71.69 |
| Jun 13, 2023 | 71.70 |
| Jun 12, 2023 | 71.71 |
| Jun 9, 2023 | 71.75 |
| Jun 8, 2023 | 71.79 |
| Jun 7, 2023 | 71.82 |
| Jun 6, 2023 | 71.86 |
| Jun 5, 2023 | 71.93 |
| Jun 2, 2023 | 72.01 |
| Jun 1, 2023 | 72.10 |
| May 31, 2023 | 72.21 |
| May 30, 2023 | 72.32 |
| May 26, 2023 | 72.41 |
| May 25, 2023 | 72.50 |
| May 24, 2023 | 72.59 |
| May 23, 2023 | 72.67 |
| May 22, 2023 | 72.75 |
| May 19, 2023 | 72.84 |
| May 18, 2023 | 72.94 |
| May 17, 2023 | 73.03 |
| May 16, 2023 | 73.14 |
| May 15, 2023 | 73.26 |
| May 12, 2023 | 73.38 |
| May 11, 2023 | 73.52 |
| May 10, 2023 | 73.65 |
| May 9, 2023 | 73.78 |
| May 8, 2023 | 73.89 |
| May 5, 2023 | 74.00 |
| May 4, 2023 | 74.10 |
| May 3, 2023 | 74.20 |
| May 2, 2023 | 74.29 |
| May 1, 2023 | 74.37 |
| Apr 28, 2023 | 74.44 |
| Apr 27, 2023 | 74.51 |
| Apr 26, 2023 | 74.59 |
| Apr 25, 2023 | 74.68 |
| Apr 24, 2023 | 74.76 |
| Apr 21, 2023 | 74.83 |
| Apr 20, 2023 | 74.91 |
| Apr 19, 2023 | 74.99 |
| Apr 18, 2023 | 75.06 |
| Apr 17, 2023 | 75.12 |
| Apr 14, 2023 | 75.17 |
| Apr 13, 2023 | 75.23 |
| Apr 12, 2023 | 75.29 |
| Apr 11, 2023 | 75.34 |
| Apr 10, 2023 | 75.38 |
| Apr 6, 2023 | 75.43 |
| Apr 5, 2023 | 75.48 |
| Apr 4, 2023 | 75.54 |
| Apr 3, 2023 | 75.59 |
| Mar 31, 2023 | 75.64 |
| Mar 30, 2023 | 75.68 |
| Mar 29, 2023 | 75.73 |
| Mar 28, 2023 | 75.79 |
| Mar 27, 2023 | 75.84 |
| Mar 24, 2023 | 75.91 |
| Mar 23, 2023 | 75.99 |
| Mar 22, 2023 | 76.09 |
| Mar 21, 2023 | 76.18 |
| Mar 20, 2023 | 76.25 |
| Mar 17, 2023 | 76.33 |
| Mar 16, 2023 | 76.40 |
| Mar 15, 2023 | 76.46 |
| Mar 14, 2023 | 76.51 |
| Mar 13, 2023 | 76.56 |
| Mar 10, 2023 | 76.62 |
| Mar 9, 2023 | 76.67 |
| Mar 8, 2023 | 76.70 |
| Mar 7, 2023 | 76.71 |
| Mar 6, 2023 | 76.72 |
| Mar 3, 2023 | 76.72 |
| Mar 2, 2023 | 76.72 |
| Mar 1, 2023 | 76.73 |
| Feb 28, 2023 | 76.74 |
| Feb 27, 2023 | 76.76 |
| Feb 24, 2023 | 76.79 |
| Feb 23, 2023 | 76.81 |
| Feb 22, 2023 | 76.84 |
| Feb 21, 2023 | 76.87 |
| Feb 17, 2023 | 76.91 |
| Feb 16, 2023 | 76.94 |
| Feb 15, 2023 | 76.97 |
| Feb 14, 2023 | 77.01 |
| Feb 13, 2023 | 77.06 |
| Feb 10, 2023 | 77.10 |
| Feb 9, 2023 | 77.15 |
| Feb 8, 2023 | 77.20 |
| Feb 7, 2023 | 77.26 |
| Feb 6, 2023 | 77.33 |
| Feb 3, 2023 | 77.40 |
| Feb 2, 2023 | 77.48 |
| Feb 1, 2023 | 77.56 |
| Jan 31, 2023 | 77.65 |
| Jan 30, 2023 | 77.75 |
| Jan 27, 2023 | 77.85 |
| Jan 26, 2023 | 77.95 |
| Jan 25, 2023 | 78.05 |
| Jan 24, 2023 | 78.16 |
| Jan 23, 2023 | 78.26 |
| Jan 20, 2023 | 78.36 |
| Jan 19, 2023 | 78.47 |
| Jan 18, 2023 | 78.58 |
| Jan 17, 2023 | 78.69 |
| Jan 13, 2023 | 78.77 |
| Jan 12, 2023 | 78.84 |
| Jan 11, 2023 | 78.92 |
| Jan 10, 2023 | 79.00 |
| Jan 9, 2023 | 79.08 |
| Jan 6, 2023 | 79.16 |
| Jan 5, 2023 | 79.24 |
| Jan 4, 2023 | 79.33 |
| Jan 3, 2023 | 79.41 |
| Dec 30, 2022 | 79.49 |
| Dec 29, 2022 | 79.57 |
| Dec 28, 2022 | 79.65 |
| Dec 27, 2022 | 79.73 |
| Dec 23, 2022 | 79.81 |
| Dec 22, 2022 | 79.88 |
| Dec 21, 2022 | 79.96 |
| Dec 20, 2022 | 80.03 |
| Dec 19, 2022 | 80.11 |
| Dec 16, 2022 | 80.20 |
| Dec 15, 2022 | 80.28 |
| Dec 14, 2022 | 80.37 |
| Dec 13, 2022 | 80.44 |
| Dec 12, 2022 | 80.51 |
| Dec 9, 2022 | 80.59 |
| Dec 8, 2022 | 80.66 |
| Dec 7, 2022 | 80.73 |
| Dec 6, 2022 | 80.80 |
| Dec 5, 2022 | 80.88 |
| Dec 2, 2022 | 80.95 |
| Dec 1, 2022 | 81.02 |
| Nov 30, 2022 | 81.08 |
| Nov 29, 2022 | 81.14 |
| Nov 28, 2022 | 81.22 |
| Nov 25, 2022 | 81.29 |
| Nov 23, 2022 | 81.36 |
| Nov 22, 2022 | 81.44 |
| Nov 21, 2022 | 81.51 |
| Nov 18, 2022 | 81.59 |
| Nov 17, 2022 | 81.66 |
| Nov 16, 2022 | 81.74 |
| Nov 15, 2022 | 81.81 |
| Nov 14, 2022 | 81.87 |
| Nov 11, 2022 | 81.92 |
| Nov 10, 2022 | 81.98 |
| Nov 9, 2022 | 82.02 |
| Nov 8, 2022 | 82.10 |
| Nov 7, 2022 | 82.17 |
| Nov 4, 2022 | 82.24 |
| Nov 3, 2022 | 82.30 |
| Nov 2, 2022 | 82.37 |
| Nov 1, 2022 | 82.43 |
| Oct 31, 2022 | 82.49 |
| Oct 28, 2022 | 82.55 |
| Oct 27, 2022 | 82.61 |
| Oct 26, 2022 | 82.67 |
| Oct 25, 2022 | 82.73 |
| Oct 24, 2022 | 82.79 |
| Oct 21, 2022 | 82.85 |
| Oct 20, 2022 | 82.91 |
| Oct 19, 2022 | 82.97 |
| Oct 18, 2022 | 83.03 |
| Oct 17, 2022 | 83.08 |
| Oct 14, 2022 | 83.12 |
| Oct 13, 2022 | 83.19 |
| Oct 12, 2022 | 83.26 |
| Oct 11, 2022 | 83.34 |
| Oct 10, 2022 | 83.41 |
| Oct 7, 2022 | 83.47 |
| Oct 6, 2022 | 83.51 |
| Oct 5, 2022 | 83.55 |
| Oct 4, 2022 | 83.59 |
| Oct 3, 2022 | 83.62 |
| Sep 30, 2022 | 83.66 |
| Sep 29, 2022 | 83.70 |
| Sep 28, 2022 | 83.72 |
| Sep 27, 2022 | 83.74 |
| Sep 26, 2022 | 83.77 |
| Sep 23, 2022 | 83.78 |
| Sep 22, 2022 | 83.80 |
| Sep 21, 2022 | 83.81 |
| Sep 20, 2022 | 83.80 |
| Sep 19, 2022 | 83.79 |
| Sep 16, 2022 | 83.76 |
| Sep 15, 2022 | 83.75 |
| Sep 14, 2022 | 83.72 |
| Sep 13, 2022 | 83.71 |
| Sep 12, 2022 | 83.71 |
| Sep 9, 2022 | 83.70 |
| Sep 8, 2022 | 83.68 |
| Sep 7, 2022 | 83.67 |
| Sep 6, 2022 | 83.66 |
| Sep 2, 2022 | 83.66 |
| Sep 1, 2022 | 83.65 |
| Aug 31, 2022 | 83.64 |
| Aug 30, 2022 | 83.63 |
| Aug 29, 2022 | 83.63 |
| Aug 26, 2022 | 83.63 |
| Aug 25, 2022 | 83.62 |
| Aug 24, 2022 | 83.60 |
| Aug 23, 2022 | 83.59 |
| Aug 22, 2022 | 83.56 |
| Aug 19, 2022 | 83.53 |
| Aug 18, 2022 | 83.48 |
| Aug 17, 2022 | 83.42 |
| Aug 16, 2022 | 83.35 |
| Aug 15, 2022 | 83.28 |
| Aug 12, 2022 | 83.20 |
| Aug 11, 2022 | 83.14 |
| Aug 10, 2022 | 83.07 |
| Aug 9, 2022 | 83.02 |
| Aug 8, 2022 | 82.98 |
| Aug 5, 2022 | 82.94 |
| Aug 4, 2022 | 82.91 |
| Aug 3, 2022 | 82.90 |
| Aug 2, 2022 | 82.87 |
| Aug 1, 2022 | 82.86 |
| Jul 29, 2022 | 82.82 |
| Jul 28, 2022 | 82.81 |
| Jul 27, 2022 | 82.79 |
| Jul 26, 2022 | 82.77 |
| Jul 25, 2022 | 82.75 |
| Jul 22, 2022 | 82.73 |
| Jul 21, 2022 | 82.72 |
| Jul 20, 2022 | 82.70 |
| Jul 19, 2022 | 82.70 |
| Jul 18, 2022 | 82.70 |
| Jul 15, 2022 | 82.71 |
| Jul 14, 2022 | 82.72 |
| Jul 13, 2022 | 82.74 |
| Jul 12, 2022 | 82.75 |
| Jul 11, 2022 | 82.76 |
| Jul 8, 2022 | 82.75 |
| Jul 7, 2022 | 82.74 |
| Jul 6, 2022 | 82.73 |
| Jul 5, 2022 | 82.72 |
| Jul 1, 2022 | 82.70 |
| Jun 30, 2022 | 82.69 |
| Jun 29, 2022 | 82.69 |
| Jun 28, 2022 | 82.69 |
| Jun 27, 2022 | 82.69 |
| Jun 24, 2022 | 82.70 |
| Jun 23, 2022 | 82.71 |
| Jun 22, 2022 | 82.72 |
| Jun 21, 2022 | 82.73 |
| Jun 17, 2022 | 82.75 |
| Jun 16, 2022 | 82.76 |
| Jun 15, 2022 | 82.78 |
| Jun 14, 2022 | 82.80 |
| Jun 13, 2022 | 82.83 |
| Jun 10, 2022 | 82.84 |
| Jun 9, 2022 | 82.85 |
| Jun 8, 2022 | 82.85 |
| Jun 7, 2022 | 82.83 |
| Jun 6, 2022 | 82.81 |
| Jun 3, 2022 | 82.77 |
| Jun 2, 2022 | 82.75 |
| Jun 1, 2022 | 82.71 |
| May 31, 2022 | 82.69 |
| May 27, 2022 | 82.67 |
| May 26, 2022 | 82.64 |
| May 25, 2022 | 82.62 |
| May 24, 2022 | 82.60 |
| May 23, 2022 | 82.58 |
| May 20, 2022 | 82.56 |
| May 19, 2022 | 82.55 |
| May 18, 2022 | 82.53 |
| May 17, 2022 | 82.52 |
| May 16, 2022 | 82.49 |
| May 13, 2022 | 82.47 |
| May 12, 2022 | 82.46 |
| May 11, 2022 | 82.43 |
| May 10, 2022 | 82.39 |
| May 9, 2022 | 82.35 |
| May 6, 2022 | 82.30 |
| May 5, 2022 | 82.25 |
| May 4, 2022 | 82.20 |
| May 3, 2022 | 82.13 |
| May 2, 2022 | 82.07 |
| Apr 29, 2022 | 82.02 |
| Apr 28, 2022 | 81.96 |
| Apr 27, 2022 | 81.89 |
| Apr 26, 2022 | 81.83 |
| Apr 25, 2022 | 81.77 |
| Apr 22, 2022 | 81.70 |
| Apr 21, 2022 | 81.61 |
| Apr 20, 2022 | 81.53 |
| Apr 19, 2022 | 81.44 |
| Apr 18, 2022 | 81.34 |
| Apr 14, 2022 | 81.24 |
| Apr 13, 2022 | 81.13 |
| Apr 12, 2022 | 81.03 |
| Apr 11, 2022 | 80.93 |
| Apr 8, 2022 | 80.83 |
| Apr 7, 2022 | 80.73 |
| Apr 6, 2022 | 80.63 |
| Apr 5, 2022 | 80.52 |
| Apr 4, 2022 | 80.42 |
| Apr 1, 2022 | 80.31 |
| Mar 31, 2022 | 80.21 |
| Mar 30, 2022 | 80.12 |
| Mar 29, 2022 | 80.03 |
| Mar 28, 2022 | 79.93 |
| Mar 25, 2022 | 79.83 |
| Mar 24, 2022 | 79.73 |
| Mar 23, 2022 | 79.64 |
| Mar 22, 2022 | 79.57 |
| Mar 21, 2022 | 79.49 |
| Mar 18, 2022 | 79.41 |
| Mar 17, 2022 | 79.33 |
| Mar 16, 2022 | 79.25 |
| Mar 15, 2022 | 79.16 |
| Mar 14, 2022 | 79.08 |
| Mar 11, 2022 | 79.00 |
| Mar 10, 2022 | 78.90 |
| Mar 9, 2022 | 78.81 |
| Mar 8, 2022 | 78.72 |
| Mar 7, 2022 | 78.64 |
| Mar 4, 2022 | 78.55 |
| Mar 3, 2022 | 78.46 |
| Mar 2, 2022 | 78.37 |
| Mar 1, 2022 | 78.29 |
| Feb 28, 2022 | 78.23 |
| Feb 25, 2022 | 78.14 |
| Feb 24, 2022 | 78.05 |
| Feb 23, 2022 | 77.98 |
| Feb 22, 2022 | 77.91 |
| Feb 18, 2022 | 77.84 |
| Feb 17, 2022 | 77.77 |
| Feb 16, 2022 | 77.70 |
| Feb 15, 2022 | 77.63 |
| Feb 14, 2022 | 77.55 |
| Feb 11, 2022 | 77.48 |
| Feb 10, 2022 | 77.40 |
| Feb 9, 2022 | 77.32 |
| Feb 8, 2022 | 77.25 |
| Feb 7, 2022 | 77.16 |
| Feb 4, 2022 | 77.09 |
| Feb 3, 2022 | 77.00 |
| Feb 2, 2022 | 76.92 |
| Feb 1, 2022 | 76.83 |
| Jan 31, 2022 | 76.75 |
| Jan 28, 2022 | 76.67 |
| Jan 27, 2022 | 76.61 |
| Jan 26, 2022 | 76.55 |
| Jan 25, 2022 | 76.48 |
| Jan 24, 2022 | 76.43 |
| Jan 21, 2022 | 76.39 |
| Jan 20, 2022 | 76.34 |
| Jan 19, 2022 | 76.31 |
| Jan 18, 2022 | 76.28 |
| Jan 14, 2022 | 76.27 |
| Jan 13, 2022 | 76.25 |
| Jan 12, 2022 | 76.23 |
| Jan 11, 2022 | 76.22 |
| Jan 10, 2022 | 76.20 |
| Jan 7, 2022 | 76.20 |
| Jan 6, 2022 | 76.18 |
| Jan 5, 2022 | 76.15 |
| Jan 4, 2022 | 76.13 |
| Jan 3, 2022 | 76.11 |
| Dec 31, 2021 | 76.10 |
| Dec 30, 2021 | 76.10 |
| Dec 29, 2021 | 76.09 |
| Dec 28, 2021 | 76.08 |
| Dec 27, 2021 | 76.06 |
| Dec 23, 2021 | 76.05 |
| Dec 22, 2021 | 76.04 |
| Dec 21, 2021 | 76.05 |
| Dec 20, 2021 | 76.06 |
| Dec 17, 2021 | 76.07 |
| Dec 16, 2021 | 76.07 |
| Dec 15, 2021 | 76.06 |
| Dec 14, 2021 | 76.06 |
| Dec 13, 2021 | 76.05 |
| Dec 10, 2021 | 76.05 |
| Dec 9, 2021 | 76.03 |
| Dec 8, 2021 | 76.02 |
| Dec 7, 2021 | 76.02 |
| Dec 6, 2021 | 76.03 |
| Dec 3, 2021 | 76.02 |
| Dec 2, 2021 | 76.02 |
| Dec 1, 2021 | 76.02 |
| Nov 30, 2021 | 76.03 |
| Nov 29, 2021 | 76.05 |
| Nov 26, 2021 | 76.06 |
| Nov 24, 2021 | 76.07 |
| Nov 23, 2021 | 76.06 |
| Nov 22, 2021 | 76.06 |
| Nov 19, 2021 | 76.06 |
| Nov 18, 2021 | 76.05 |
| Nov 17, 2021 | 76.04 |
| Nov 16, 2021 | 76.02 |
| Nov 15, 2021 | 76.00 |
| Nov 12, 2021 | 75.97 |
| Nov 11, 2021 | 75.93 |
| Nov 10, 2021 | 75.90 |
| Nov 9, 2021 | 75.86 |
| Nov 8, 2021 | 75.84 |
| Nov 5, 2021 | 75.82 |
| Nov 4, 2021 | 75.81 |
| Nov 3, 2021 | 75.80 |
| Nov 2, 2021 | 75.78 |
| Nov 1, 2021 | 75.78 |
| Oct 29, 2021 | 75.77 |
| Oct 28, 2021 | 75.77 |
| Oct 27, 2021 | 75.77 |
| Oct 26, 2021 | 75.78 |
| Oct 25, 2021 | 75.79 |
| Oct 22, 2021 | 75.78 |
| Oct 21, 2021 | 75.78 |
| Oct 20, 2021 | 75.78 |
| Oct 19, 2021 | 75.76 |
| Oct 18, 2021 | 75.72 |
| Oct 15, 2021 | 75.67 |
| Oct 14, 2021 | 75.63 |
| Oct 13, 2021 | 75.59 |
| Oct 12, 2021 | 75.55 |
| Oct 11, 2021 | 75.51 |
| Oct 8, 2021 | 75.48 |
| Oct 7, 2021 | 75.43 |
| Oct 6, 2021 | 75.39 |
| Oct 5, 2021 | 75.35 |
| Oct 4, 2021 | 75.31 |
| Oct 1, 2021 | 75.28 |
| Sep 30, 2021 | 75.25 |
| Sep 29, 2021 | 75.23 |
| Sep 28, 2021 | 75.20 |
| Sep 27, 2021 | 75.18 |
| Sep 24, 2021 | 75.15 |
| Sep 23, 2021 | 75.14 |
| Sep 22, 2021 | 75.13 |
| Sep 21, 2021 | 75.12 |
| Sep 20, 2021 | 75.11 |
| Sep 17, 2021 | 75.10 |
| Sep 16, 2021 | 75.08 |
| Sep 15, 2021 | 75.06 |
| Sep 14, 2021 | 75.05 |
| Sep 13, 2021 | 75.05 |
| Sep 10, 2021 | 75.03 |
| Sep 9, 2021 | 75.01 |
| Sep 8, 2021 | 74.98 |
| Sep 7, 2021 | 74.94 |
| Sep 3, 2021 | 74.90 |
| Sep 2, 2021 | 74.85 |
| Sep 1, 2021 | 74.81 |
| Aug 31, 2021 | 74.75 |
| Aug 30, 2021 | 74.70 |
| Aug 27, 2021 | 74.65 |
| Aug 26, 2021 | 74.60 |
| Aug 25, 2021 | 74.54 |
| Aug 24, 2021 | 74.46 |
| Aug 23, 2021 | 74.39 |
| Aug 20, 2021 | 74.32 |
| Aug 19, 2021 | 74.26 |
| Aug 18, 2021 | 74.20 |
| Aug 17, 2021 | 74.14 |
| Aug 16, 2021 | 74.08 |
| Aug 13, 2021 | 74.01 |
| Aug 12, 2021 | 73.94 |
| Aug 11, 2021 | 73.88 |
| Aug 10, 2021 | 73.82 |
| Aug 9, 2021 | 73.77 |
| Aug 6, 2021 | 73.71 |
| Aug 5, 2021 | 73.64 |
| Aug 4, 2021 | 73.58 |
| Aug 3, 2021 | 73.52 |
| Aug 2, 2021 | 73.45 |
| Jul 30, 2021 | 73.38 |
| Jul 29, 2021 | 73.32 |
| Jul 28, 2021 | 73.26 |
| Jul 27, 2021 | 73.20 |
| Jul 26, 2021 | 73.15 |
| Jul 23, 2021 | 73.10 |
| Jul 22, 2021 | 73.04 |
| Jul 21, 2021 | 72.99 |
| Jul 20, 2021 | 72.92 |
| Jul 19, 2021 | 72.85 |
| Jul 16, 2021 | 72.78 |
| Jul 15, 2021 | 72.70 |
| Jul 14, 2021 | 72.63 |
| Jul 13, 2021 | 72.55 |
| Jul 12, 2021 | 72.47 |
| Jul 9, 2021 | 72.39 |
| Jul 8, 2021 | 72.31 |
| Jul 7, 2021 | 72.25 |
| Jul 6, 2021 | 72.19 |
| Jul 2, 2021 | 72.14 |
| Jul 1, 2021 | 72.08 |
| Jun 30, 2021 | 72.01 |
| Jun 29, 2021 | 71.96 |
| Jun 28, 2021 | 71.89 |
| Jun 25, 2021 | 71.82 |
| Jun 24, 2021 | 71.76 |
| Jun 23, 2021 | 71.70 |
| Jun 22, 2021 | 71.64 |
| Jun 21, 2021 | 71.59 |
| Jun 18, 2021 | 71.53 |
| Jun 17, 2021 | 71.49 |
| Jun 16, 2021 | 71.41 |
| Jun 15, 2021 | 71.34 |
| Jun 14, 2021 | 71.26 |
| Jun 11, 2021 | 71.19 |
| Jun 10, 2021 | 71.11 |
| Jun 9, 2021 | 71.04 |
| Jun 8, 2021 | 70.95 |
| Jun 7, 2021 | 70.85 |
| Jun 4, 2021 | 70.75 |
| Jun 3, 2021 | 70.66 |
| Jun 2, 2021 | 70.56 |
| Jun 1, 2021 | 70.47 |
| May 28, 2021 | 70.37 |
| May 27, 2021 | 70.28 |
| May 26, 2021 | 70.18 |
| May 25, 2021 | 70.10 |
| May 24, 2021 | 70.02 |
| May 21, 2021 | 69.91 |
| May 20, 2021 | 69.81 |
| May 19, 2021 | 69.70 |
| May 18, 2021 | 69.60 |
| May 17, 2021 | 69.49 |
| May 14, 2021 | 69.38 |
| May 13, 2021 | 69.27 |
| May 12, 2021 | 69.16 |
| May 11, 2021 | 69.05 |
| May 10, 2021 | 68.94 |
| May 7, 2021 | 68.83 |
| May 6, 2021 | 68.70 |
| May 5, 2021 | 68.56 |
| May 4, 2021 | 68.42 |
| May 3, 2021 | 68.28 |
| Apr 30, 2021 | 68.14 |
| Apr 29, 2021 | 68.00 |
| Apr 28, 2021 | 67.86 |
| Apr 27, 2021 | 67.72 |
| Apr 26, 2021 | 67.58 |
| Apr 23, 2021 | 67.43 |
| Apr 22, 2021 | 67.29 |
| Apr 21, 2021 | 67.16 |
| Apr 20, 2021 | 67.04 |
| Apr 19, 2021 | 66.92 |
| Apr 16, 2021 | 66.80 |
| Apr 15, 2021 | 66.69 |
| Apr 14, 2021 | 66.57 |
| Apr 13, 2021 | 66.44 |
| Apr 12, 2021 | 66.32 |
| Apr 9, 2021 | 66.16 |
| Apr 8, 2021 | 66.01 |
| Apr 7, 2021 | 65.86 |
| Apr 6, 2021 | 65.72 |
| Apr 5, 2021 | 65.57 |
| Apr 1, 2021 | 65.42 |
| Mar 31, 2021 | 65.28 |
| Mar 30, 2021 | 65.14 |
| Mar 29, 2021 | 64.98 |
| Mar 26, 2021 | 64.83 |
| Mar 25, 2021 | 64.69 |
| Mar 24, 2021 | 64.56 |
| Mar 23, 2021 | 64.45 |
| Mar 22, 2021 | 64.34 |
| Mar 19, 2021 | 64.20 |
| Mar 18, 2021 | 64.06 |
| Mar 17, 2021 | 63.91 |
| Mar 16, 2021 | 63.77 |
| Mar 15, 2021 | 63.63 |
| Mar 12, 2021 | 63.50 |
| Mar 11, 2021 | 63.37 |
| Mar 10, 2021 | 63.22 |
| Mar 9, 2021 | 63.06 |
| Mar 8, 2021 | 62.92 |
| Mar 5, 2021 | 62.77 |
| Mar 4, 2021 | 62.63 |
| Mar 3, 2021 | 62.50 |
| Mar 2, 2021 | 62.36 |
| Mar 1, 2021 | 62.22 |
| Feb 26, 2021 | 62.07 |
| Feb 25, 2021 | 61.94 |
| Feb 24, 2021 | 61.83 |
| Feb 23, 2021 | 61.71 |
| Feb 22, 2021 | 61.58 |
| Feb 19, 2021 | 61.46 |
| Feb 18, 2021 | 61.35 |
| Feb 17, 2021 | 61.25 |
| Feb 16, 2021 | 61.15 |
| Feb 12, 2021 | 61.05 |
| Feb 11, 2021 | 60.98 |
| Feb 10, 2021 | 60.88 |
| Feb 9, 2021 | 60.79 |
| Feb 8, 2021 | 60.68 |
| Feb 5, 2021 | 60.57 |
| Feb 4, 2021 | 60.47 |
| Feb 3, 2021 | 60.37 |
| Feb 2, 2021 | 60.28 |
| Feb 1, 2021 | 60.20 |
| Jan 29, 2021 | 60.11 |
| Jan 28, 2021 | 60.03 |
| Jan 27, 2021 | 59.97 |
| Jan 26, 2021 | 59.90 |
| Jan 25, 2021 | 59.84 |
| Jan 22, 2021 | 59.75 |
| Jan 21, 2021 | 59.65 |
| Jan 20, 2021 | 59.56 |
| Jan 19, 2021 | 59.45 |
| Jan 15, 2021 | 59.35 |
| Jan 14, 2021 | 59.24 |
| Jan 13, 2021 | 59.15 |
| Jan 12, 2021 | 59.07 |
| Jan 11, 2021 | 58.97 |
| Jan 8, 2021 | 58.90 |
| Jan 7, 2021 | 58.82 |
| Jan 6, 2021 | 58.73 |
| Jan 5, 2021 | 58.63 |
| Jan 4, 2021 | 58.58 |
| Dec 31, 2020 | 58.55 |
| Dec 30, 2020 | 58.51 |
| Dec 29, 2020 | 58.48 |
| Dec 28, 2020 | 58.41 |
| Dec 24, 2020 | 58.36 |
| Dec 23, 2020 | 58.29 |
| Dec 22, 2020 | 58.24 |
| Dec 21, 2020 | 58.21 |
| Dec 18, 2020 | 58.16 |
| Dec 17, 2020 | 58.15 |
| Dec 16, 2020 | 58.13 |
| Dec 15, 2020 | 58.13 |
| Dec 14, 2020 | 58.11 |
| Dec 11, 2020 | 58.11 |
| Dec 10, 2020 | 58.09 |
| Dec 9, 2020 | 58.09 |
| Dec 8, 2020 | 58.09 |
| Dec 7, 2020 | 58.09 |
| Dec 4, 2020 | 58.10 |
| Dec 3, 2020 | 58.11 |
| Dec 2, 2020 | 58.14 |
| Dec 1, 2020 | 58.15 |
| Nov 30, 2020 | 58.18 |
| Nov 27, 2020 | 58.21 |
| Nov 25, 2020 | 58.23 |
| Nov 24, 2020 | 58.24 |
| Nov 23, 2020 | 58.25 |
| Nov 20, 2020 | 58.26 |
| Nov 19, 2020 | 58.27 |
| Nov 18, 2020 | 58.29 |
| Nov 17, 2020 | 58.32 |
| Nov 16, 2020 | 58.34 |
| Nov 13, 2020 | 58.35 |
| Nov 12, 2020 | 58.38 |
| Nov 11, 2020 | 58.41 |
| Nov 10, 2020 | 58.43 |
| Nov 9, 2020 | 58.45 |
| Nov 6, 2020 | 58.48 |
| Nov 5, 2020 | 58.54 |
| Nov 4, 2020 | 58.59 |
| Nov 3, 2020 | 58.65 |
| Nov 2, 2020 | 58.68 |
| Oct 30, 2020 | 58.73 |
| Oct 29, 2020 | 58.78 |
| Oct 28, 2020 | 58.83 |
| Oct 27, 2020 | 58.88 |
| Oct 26, 2020 | 58.94 |
| Oct 23, 2020 | 58.98 |
| Oct 22, 2020 | 59.02 |
| Oct 21, 2020 | 59.06 |
| Oct 20, 2020 | 59.11 |
| Oct 19, 2020 | 59.17 |
| Oct 16, 2020 | 59.23 |
| Oct 15, 2020 | 59.30 |
| Oct 14, 2020 | 59.37 |
| Oct 13, 2020 | 59.45 |
| Oct 12, 2020 | 59.52 |
| Oct 9, 2020 | 59.59 |
| Oct 8, 2020 | 59.65 |
| Oct 7, 2020 | 59.72 |
| Oct 6, 2020 | 59.80 |
| Oct 5, 2020 | 59.89 |
| Oct 2, 2020 | 59.96 |
| Oct 1, 2020 | 60.05 |
| Sep 30, 2020 | 60.14 |
| Sep 29, 2020 | 60.24 |
| Sep 28, 2020 | 60.33 |
| Sep 25, 2020 | 60.42 |
| Sep 24, 2020 | 60.52 |
| Sep 23, 2020 | 60.61 |
| Sep 22, 2020 | 60.72 |
| Sep 21, 2020 | 60.81 |
| Sep 18, 2020 | 60.88 |
| Sep 17, 2020 | 60.94 |
| Sep 16, 2020 | 61.00 |
| Sep 15, 2020 | 61.06 |
| Sep 14, 2020 | 61.13 |
| Sep 11, 2020 | 61.20 |
| Sep 10, 2020 | 61.27 |
| Sep 9, 2020 | 61.33 |
| Sep 8, 2020 | 61.39 |
| Sep 4, 2020 | 61.45 |
| Sep 3, 2020 | 61.50 |
| Sep 2, 2020 | 61.55 |
| Sep 1, 2020 | 61.60 |
| Aug 31, 2020 | 61.65 |
| Aug 28, 2020 | 61.70 |
| Aug 27, 2020 | 61.74 |
| Aug 26, 2020 | 61.79 |
| Aug 25, 2020 | 61.84 |
| Aug 24, 2020 | 61.89 |
| Aug 21, 2020 | 61.94 |
| Aug 20, 2020 | 62.00 |
| Aug 19, 2020 | 62.05 |
| Aug 18, 2020 | 62.10 |
| Aug 17, 2020 | 62.15 |
| Aug 14, 2020 | 62.19 |
| Aug 13, 2020 | 62.24 |
| Aug 12, 2020 | 62.28 |
| Aug 11, 2020 | 62.33 |
| Aug 10, 2020 | 62.37 |
| Aug 7, 2020 | 62.42 |
| Aug 6, 2020 | 62.46 |
| Aug 5, 2020 | 62.52 |
| Aug 4, 2020 | 62.58 |
| Aug 3, 2020 | 62.64 |
| Jul 31, 2020 | 62.70 |
| Jul 30, 2020 | 62.75 |
| Jul 29, 2020 | 62.80 |
| Jul 28, 2020 | 62.84 |
| Jul 27, 2020 | 62.88 |
| Jul 24, 2020 | 62.93 |
| Jul 23, 2020 | 62.97 |
| Jul 22, 2020 | 63.02 |
| Jul 21, 2020 | 63.07 |
| Jul 20, 2020 | 63.12 |
| Jul 17, 2020 | 63.19 |
| Jul 16, 2020 | 63.26 |
| Jul 15, 2020 | 63.32 |
| Jul 14, 2020 | 63.39 |
| Jul 13, 2020 | 63.47 |
| Jul 10, 2020 | 63.56 |
| Jul 9, 2020 | 63.64 |
| Jul 8, 2020 | 63.73 |
| Jul 7, 2020 | 63.82 |
| Jul 6, 2020 | 63.90 |
| Jul 2, 2020 | 63.97 |
| Jul 1, 2020 | 64.04 |
| Jun 30, 2020 | 64.12 |
| Jun 29, 2020 | 64.18 |
| Jun 26, 2020 | 64.25 |
| Jun 25, 2020 | 64.33 |
| Jun 24, 2020 | 64.39 |
| Jun 23, 2020 | 64.46 |
| Jun 22, 2020 | 64.51 |
| Jun 19, 2020 | 64.55 |
| Jun 18, 2020 | 64.59 |
| Jun 17, 2020 | 64.63 |
| Jun 16, 2020 | 64.68 |
| Jun 15, 2020 | 64.72 |
| Jun 12, 2020 | 64.76 |
| Jun 11, 2020 | 64.80 |
| Jun 10, 2020 | 64.84 |
| Jun 9, 2020 | 64.87 |
| Jun 8, 2020 | 64.89 |
| Jun 5, 2020 | 64.90 |
| Jun 4, 2020 | 64.92 |
| Jun 3, 2020 | 64.96 |
| Jun 2, 2020 | 64.99 |
| Jun 1, 2020 | 65.03 |
| May 29, 2020 | 65.06 |
| May 28, 2020 | 65.10 |
| May 27, 2020 | 65.13 |
| May 26, 2020 | 65.15 |
| May 22, 2020 | 65.19 |
| May 21, 2020 | 65.23 |
| May 20, 2020 | 65.28 |
| May 19, 2020 | 65.33 |
| May 18, 2020 | 65.40 |
| May 15, 2020 | 65.45 |
| May 14, 2020 | 65.53 |
| May 13, 2020 | 65.62 |
| May 12, 2020 | 65.70 |
| May 11, 2020 | 65.79 |
| May 8, 2020 | 65.85 |
| May 7, 2020 | 65.91 |
| May 6, 2020 | 65.97 |
| May 5, 2020 | 66.03 |
| May 4, 2020 | 66.09 |
| May 1, 2020 | 66.14 |
| Apr 30, 2020 | 66.19 |
| Apr 29, 2020 | 66.23 |
| Apr 28, 2020 | 66.25 |
| Apr 27, 2020 | 66.29 |
| Apr 24, 2020 | 66.34 |
| Apr 23, 2020 | 66.40 |
| Apr 22, 2020 | 66.45 |
| Apr 21, 2020 | 66.51 |
| Apr 20, 2020 | 66.58 |
| Apr 17, 2020 | 66.63 |
| Apr 16, 2020 | 66.68 |
| Apr 15, 2020 | 66.74 |
| Apr 14, 2020 | 66.79 |
| Apr 13, 2020 | 66.82 |
| Apr 9, 2020 | 66.85 |
| Apr 8, 2020 | 66.86 |
| Apr 7, 2020 | 66.89 |
| Apr 6, 2020 | 66.93 |
| Apr 3, 2020 | 66.96 |
| Apr 2, 2020 | 67.02 |
| Apr 1, 2020 | 67.07 |
| Mar 31, 2020 | 67.13 |
| Mar 30, 2020 | 67.17 |
| Mar 27, 2020 | 67.20 |
| Mar 26, 2020 | 67.24 |
| Mar 25, 2020 | 67.26 |
| Mar 24, 2020 | 67.29 |
| Mar 23, 2020 | 67.31 |
| Mar 20, 2020 | 67.35 |
| Mar 19, 2020 | 67.37 |
| Mar 18, 2020 | 67.37 |
| Mar 17, 2020 | 67.36 |
| Mar 16, 2020 | 67.35 |
| Mar 13, 2020 | 67.38 |
| Mar 12, 2020 | 67.39 |
| Mar 11, 2020 | 67.41 |
| Mar 10, 2020 | 67.43 |
| Mar 9, 2020 | 67.41 |
| Mar 6, 2020 | 67.42 |
| Mar 5, 2020 | 67.39 |
| Mar 4, 2020 | 67.37 |
| Mar 3, 2020 | 67.33 |
| Mar 2, 2020 | 67.30 |
| Feb 28, 2020 | 67.26 |
| Feb 27, 2020 | 67.23 |
| Feb 26, 2020 | 67.19 |
| Feb 25, 2020 | 67.14 |
| Feb 24, 2020 | 67.09 |
| Feb 21, 2020 | 67.03 |
| Feb 20, 2020 | 66.97 |
| Feb 19, 2020 | 66.90 |
| Feb 18, 2020 | 66.85 |
| Feb 14, 2020 | 66.79 |
| Feb 13, 2020 | 66.73 |
| Feb 12, 2020 | 66.67 |
| Feb 11, 2020 | 66.62 |
| Feb 10, 2020 | 66.57 |
| Feb 7, 2020 | 66.52 |
| Feb 6, 2020 | 66.46 |
| Feb 5, 2020 | 66.41 |
| Feb 4, 2020 | 66.34 |
| Feb 3, 2020 | 66.28 |
| Jan 31, 2020 | 66.22 |
| Jan 30, 2020 | 66.16 |
| Jan 29, 2020 | 66.09 |
| Jan 28, 2020 | 66.03 |
| Jan 27, 2020 | 65.97 |
| Jan 24, 2020 | 65.92 |
| Jan 23, 2020 | 65.85 |
| Jan 22, 2020 | 65.79 |
| Jan 21, 2020 | 65.73 |
| Jan 17, 2020 | 65.67 |
| Jan 16, 2020 | 65.62 |
| Jan 15, 2020 | 65.55 |
| Jan 14, 2020 | 65.50 |
| Jan 13, 2020 | 65.44 |
| Jan 10, 2020 | 65.37 |
| Jan 9, 2020 | 65.31 |
| Jan 8, 2020 | 65.24 |
| Jan 7, 2020 | 65.16 |
| Jan 6, 2020 | 65.08 |
| Jan 3, 2020 | 65.00 |
| Jan 2, 2020 | 64.93 |
| Dec 31, 2019 | 64.85 |
| Dec 30, 2019 | 64.77 |
| Dec 27, 2019 | 64.69 |
| Dec 26, 2019 | 64.60 |
| Dec 24, 2019 | 64.53 |
| Dec 23, 2019 | 64.45 |
| Dec 20, 2019 | 64.36 |
| Dec 19, 2019 | 64.27 |
| Dec 18, 2019 | 64.18 |
| Dec 17, 2019 | 64.09 |
| Dec 16, 2019 | 64.00 |
| Dec 13, 2019 | 63.92 |
| Dec 12, 2019 | 63.84 |
| Dec 11, 2019 | 63.75 |
| Dec 10, 2019 | 63.67 |
| Dec 9, 2019 | 63.59 |
| Dec 6, 2019 | 63.50 |
| Dec 5, 2019 | 63.42 |
| Dec 4, 2019 | 63.33 |
| Dec 3, 2019 | 63.27 |
| Dec 2, 2019 | 63.20 |
| Nov 29, 2019 | 63.13 |
| Nov 27, 2019 | 63.04 |
| Nov 26, 2019 | 62.97 |
| Nov 25, 2019 | 62.89 |
| Nov 22, 2019 | 62.82 |
| Nov 21, 2019 | 62.75 |
| Nov 20, 2019 | 62.67 |
| Nov 19, 2019 | 62.60 |
| Nov 18, 2019 | 62.52 |
| Nov 15, 2019 | 62.44 |
| Nov 14, 2019 | 62.37 |
| Nov 13, 2019 | 62.29 |
| Nov 12, 2019 | 62.22 |
| Nov 11, 2019 | 62.14 |
| Nov 8, 2019 | 62.06 |
| Nov 7, 2019 | 61.99 |
| Nov 6, 2019 | 61.90 |
| Nov 5, 2019 | 61.82 |
| Nov 4, 2019 | 61.74 |
| Nov 1, 2019 | 61.66 |
| Oct 31, 2019 | 61.59 |
| Oct 30, 2019 | 61.51 |
| Oct 29, 2019 | 61.42 |
| Oct 28, 2019 | 61.32 |
| Oct 25, 2019 | 61.24 |
| Oct 24, 2019 | 61.14 |
| Oct 23, 2019 | 61.06 |
| Oct 22, 2019 | 60.97 |
| Oct 21, 2019 | 60.88 |
| Oct 18, 2019 | 60.79 |
| Oct 17, 2019 | 60.70 |
| Oct 16, 2019 | 60.61 |
| Oct 15, 2019 | 60.51 |
| Oct 14, 2019 | 60.41 |
| Oct 11, 2019 | 60.32 |
| Oct 10, 2019 | 60.23 |
| Oct 9, 2019 | 60.14 |
| Oct 8, 2019 | 60.06 |
| Oct 7, 2019 | 59.97 |
| Oct 4, 2019 | 59.87 |
| Oct 3, 2019 | 59.78 |
| Oct 2, 2019 | 59.69 |
| Oct 1, 2019 | 59.62 |
| Sep 30, 2019 | 59.55 |
| Sep 27, 2019 | 59.47 |
| Sep 26, 2019 | 59.39 |
| Sep 25, 2019 | 59.31 |
| Sep 24, 2019 | 59.23 |
| Sep 23, 2019 | 59.15 |
| Sep 20, 2019 | 59.06 |
| Sep 19, 2019 | 58.97 |
| Sep 18, 2019 | 58.89 |
| Sep 17, 2019 | 58.81 |
| Sep 16, 2019 | 58.73 |
| Sep 13, 2019 | 58.64 |
| Sep 12, 2019 | 58.56 |
| Sep 11, 2019 | 58.49 |
| Sep 10, 2019 | 58.41 |
| Sep 9, 2019 | 58.34 |
| Sep 6, 2019 | 58.27 |
| Sep 5, 2019 | 58.22 |
| Sep 4, 2019 | 58.16 |
| Sep 3, 2019 | 58.11 |
| Aug 30, 2019 | 58.06 |
| Aug 29, 2019 | 58.00 |
| Aug 28, 2019 | 57.95 |
| Aug 27, 2019 | 57.90 |
| Aug 26, 2019 | 57.86 |
| Aug 23, 2019 | 57.81 |
| Aug 22, 2019 | 57.77 |
| Aug 21, 2019 | 57.72 |
| Aug 20, 2019 | 57.67 |
| Aug 19, 2019 | 57.62 |
| Aug 16, 2019 | 57.56 |
| Aug 15, 2019 | 57.51 |
| Aug 14, 2019 | 57.46 |
| Aug 13, 2019 | 57.42 |
| Aug 12, 2019 | 57.36 |
| Aug 9, 2019 | 57.31 |
| Aug 8, 2019 | 57.25 |
| Aug 7, 2019 | 57.19 |
| Aug 6, 2019 | 57.15 |
| Aug 5, 2019 | 57.11 |
| Aug 2, 2019 | 57.06 |
| Aug 1, 2019 | 56.99 |
| Jul 31, 2019 | 56.93 |
| Jul 30, 2019 | 56.86 |
| Jul 29, 2019 | 56.81 |
| Jul 26, 2019 | 56.75 |
| Jul 25, 2019 | 56.70 |
| Jul 24, 2019 | 56.64 |
| Jul 23, 2019 | 56.59 |
| Jul 22, 2019 | 56.55 |
| Jul 19, 2019 | 56.50 |
| Jul 18, 2019 | 56.45 |
| Jul 17, 2019 | 56.41 |
| Jul 16, 2019 | 56.36 |
| Jul 15, 2019 | 56.32 |
| Jul 12, 2019 | 56.27 |
| Jul 11, 2019 | 56.23 |
| Jul 10, 2019 | 56.19 |
| Jul 9, 2019 | 56.15 |
| Jul 8, 2019 | 56.11 |
| Jul 5, 2019 | 56.07 |
| Jul 3, 2019 | 56.02 |
| Jul 2, 2019 | 55.97 |
| Jul 1, 2019 | 55.92 |
| Jun 28, 2019 | 55.88 |
| Jun 27, 2019 | 55.84 |
| Jun 26, 2019 | 55.81 |
| Jun 25, 2019 | 55.78 |
| Jun 24, 2019 | 55.75 |
| Jun 21, 2019 | 55.71 |
| Jun 20, 2019 | 55.69 |
| Jun 19, 2019 | 55.65 |
| Jun 18, 2019 | 55.62 |
| Jun 17, 2019 | 55.59 |
| Jun 14, 2019 | 55.56 |
| Jun 13, 2019 | 55.52 |
| Jun 12, 2019 | 55.49 |
| Jun 11, 2019 | 55.47 |
| Jun 10, 2019 | 55.44 |
| Jun 7, 2019 | 55.41 |
| Jun 6, 2019 | 55.39 |
| Jun 5, 2019 | 55.37 |
| Jun 4, 2019 | 55.35 |
| Jun 3, 2019 | 55.32 |
| May 31, 2019 | 55.30 |
| May 30, 2019 | 55.28 |
| May 29, 2019 | 55.26 |
| May 28, 2019 | 55.24 |
| May 24, 2019 | 55.21 |
| May 23, 2019 | 55.19 |
| May 22, 2019 | 55.17 |
| May 21, 2019 | 55.14 |
| May 20, 2019 | 55.12 |
| May 17, 2019 | 55.09 |
| May 16, 2019 | 55.06 |
| May 15, 2019 | 55.03 |
| May 14, 2019 | 55.01 |
| May 13, 2019 | 54.99 |
| May 10, 2019 | 54.98 |
| May 9, 2019 | 54.96 |
| May 8, 2019 | 54.94 |
| May 7, 2019 | 54.92 |
| May 6, 2019 | 54.89 |
| May 3, 2019 | 54.87 |
| May 2, 2019 | 54.84 |
| May 1, 2019 | 54.81 |
| Apr 30, 2019 | 54.78 |
| Apr 29, 2019 | 54.75 |
| Apr 26, 2019 | 54.72 |
| Apr 25, 2019 | 54.70 |
| Apr 24, 2019 | 54.68 |
| Apr 23, 2019 | 54.66 |
| Apr 22, 2019 | 54.64 |
| Apr 18, 2019 | 54.62 |
| Apr 17, 2019 | 54.60 |
| Apr 16, 2019 | 54.58 |
| Apr 15, 2019 | 54.57 |
| Apr 12, 2019 | 54.55 |
| Apr 11, 2019 | 54.55 |
| Apr 10, 2019 | 54.54 |
| Apr 9, 2019 | 54.54 |
| Apr 8, 2019 | 54.53 |
| Apr 5, 2019 | 54.52 |
| Apr 4, 2019 | 54.51 |
| Apr 3, 2019 | 54.49 |
| Apr 2, 2019 | 54.47 |
| Apr 1, 2019 | 54.45 |
| Mar 29, 2019 | 54.43 |
| Mar 28, 2019 | 54.42 |
| Mar 27, 2019 | 54.40 |
| Mar 26, 2019 | 54.40 |
| Mar 25, 2019 | 54.39 |
| Mar 22, 2019 | 54.39 |
| Mar 21, 2019 | 54.40 |
| Mar 20, 2019 | 54.41 |
| Mar 19, 2019 | 54.41 |
| Mar 18, 2019 | 54.40 |
| Mar 15, 2019 | 54.40 |
| Mar 14, 2019 | 54.39 |
| Mar 13, 2019 | 54.39 |
| Mar 12, 2019 | 54.38 |
| Mar 11, 2019 | 54.38 |
| Mar 8, 2019 | 54.38 |
| Mar 7, 2019 | 54.38 |
| Mar 6, 2019 | 54.38 |
| Mar 5, 2019 | 54.38 |
| Mar 4, 2019 | 54.37 |
| Mar 1, 2019 | 54.36 |
| Feb 28, 2019 | 54.35 |
| Feb 27, 2019 | 54.34 |
| Feb 26, 2019 | 54.33 |
| Feb 25, 2019 | 54.32 |
| Feb 22, 2019 | 54.32 |
| Feb 21, 2019 | 54.31 |
| Feb 20, 2019 | 54.30 |
| Feb 19, 2019 | 54.30 |
| Feb 15, 2019 | 54.30 |
| Feb 14, 2019 | 54.29 |
| Feb 13, 2019 | 54.29 |
| Feb 12, 2019 | 54.28 |
| Feb 11, 2019 | 54.28 |
| Feb 8, 2019 | 54.27 |
| Feb 7, 2019 | 54.27 |
| Feb 6, 2019 | 54.28 |
| Feb 5, 2019 | 54.29 |
| Feb 4, 2019 | 54.29 |
| Feb 1, 2019 | 54.29 |
| Jan 31, 2019 | 54.29 |
| Jan 30, 2019 | 54.30 |
| Jan 29, 2019 | 54.31 |
| Jan 28, 2019 | 54.31 |
| Jan 25, 2019 | 54.31 |
| Jan 24, 2019 | 54.31 |
| Jan 23, 2019 | 54.31 |
| Jan 22, 2019 | 54.32 |
| Jan 18, 2019 | 54.33 |
| Jan 17, 2019 | 54.33 |
| Jan 16, 2019 | 54.33 |
| Jan 15, 2019 | 54.34 |
| Jan 14, 2019 | 54.36 |
| Jan 11, 2019 | 54.38 |
| Jan 10, 2019 | 54.40 |
| Jan 9, 2019 | 54.42 |
| Jan 8, 2019 | 54.43 |
| Jan 7, 2019 | 54.44 |
| Jan 4, 2019 | 54.47 |
| Jan 3, 2019 | 54.49 |
| Jan 2, 2019 | 54.52 |
| Dec 31, 2018 | 54.55 |
| Dec 28, 2018 | 54.59 |
| Dec 27, 2018 | 54.63 |
| Dec 26, 2018 | 54.67 |
| Dec 24, 2018 | 54.72 |
| Dec 21, 2018 | 54.76 |
| Dec 20, 2018 | 54.79 |
| Dec 19, 2018 | 54.83 |
| Dec 18, 2018 | 54.87 |
| Dec 17, 2018 | 54.89 |
| Dec 14, 2018 | 54.93 |
| Dec 13, 2018 | 54.94 |
| Dec 12, 2018 | 54.96 |
| Dec 11, 2018 | 54.97 |
| Dec 10, 2018 | 54.99 |
| Dec 7, 2018 | 55.01 |
| Dec 6, 2018 | 55.03 |
| Dec 4, 2018 | 55.05 |
| Dec 3, 2018 | 55.07 |
| Nov 30, 2018 | 55.08 |
| Nov 29, 2018 | 55.09 |
| Nov 28, 2018 | 55.11 |
| Nov 27, 2018 | 55.13 |
| Nov 26, 2018 | 55.14 |
| Nov 23, 2018 | 55.15 |
| Nov 21, 2018 | 55.15 |
| Nov 20, 2018 | 55.16 |
| Nov 19, 2018 | 55.16 |
| Nov 16, 2018 | 55.17 |
| Nov 15, 2018 | 55.18 |
| Nov 14, 2018 | 55.19 |
| Nov 13, 2018 | 55.20 |
| Nov 12, 2018 | 55.21 |
| Nov 9, 2018 | 55.22 |
| Nov 8, 2018 | 55.22 |
| Nov 7, 2018 | 55.24 |
| Nov 6, 2018 | 55.25 |
| Nov 5, 2018 | 55.26 |
| Nov 2, 2018 | 55.27 |
| Nov 1, 2018 | 55.28 |
| Oct 31, 2018 | 55.28 |
| Oct 30, 2018 | 55.29 |
| Oct 29, 2018 | 55.29 |
| Oct 26, 2018 | 55.31 |
| Oct 25, 2018 | 55.32 |
| Oct 24, 2018 | 55.33 |
| Oct 23, 2018 | 55.34 |
| Oct 22, 2018 | 55.35 |
| Oct 19, 2018 | 55.35 |
| Oct 18, 2018 | 55.36 |
| Oct 17, 2018 | 55.36 |
| Oct 16, 2018 | 55.35 |
| Oct 15, 2018 | 55.36 |
| Oct 12, 2018 | 55.38 |
| Oct 11, 2018 | 55.40 |
| Oct 10, 2018 | 55.41 |
| Oct 9, 2018 | 55.42 |
| Oct 8, 2018 | 55.43 |
| Oct 5, 2018 | 55.44 |
| Oct 4, 2018 | 55.45 |
| Oct 3, 2018 | 55.46 |
| Oct 2, 2018 | 55.47 |
| Oct 1, 2018 | 55.48 |
| Sep 28, 2018 | 55.50 |
| Sep 27, 2018 | 55.51 |
| Sep 26, 2018 | 55.53 |
| Sep 25, 2018 | 55.55 |
| Sep 24, 2018 | 55.56 |
| Sep 21, 2018 | 55.58 |
| Sep 20, 2018 | 55.59 |
| Sep 19, 2018 | 55.61 |
| Sep 18, 2018 | 55.62 |
| Sep 17, 2018 | 55.64 |
| Sep 14, 2018 | 55.67 |
| Sep 13, 2018 | 55.69 |
| Sep 12, 2018 | 55.71 |
| Sep 11, 2018 | 55.73 |
| Sep 10, 2018 | 55.74 |
| Sep 7, 2018 | 55.76 |
| Sep 6, 2018 | 55.77 |
| Sep 5, 2018 | 55.78 |
| Sep 4, 2018 | 55.79 |
| Aug 31, 2018 | 55.80 |
| Aug 30, 2018 | 55.81 |
| Aug 29, 2018 | 55.81 |
| Aug 28, 2018 | 55.81 |
| Aug 27, 2018 | 55.81 |
| Aug 24, 2018 | 55.81 |
| Aug 23, 2018 | 55.81 |
| Aug 22, 2018 | 55.81 |
| Aug 21, 2018 | 55.82 |
| Aug 20, 2018 | 55.83 |
| Aug 17, 2018 | 55.83 |
| Aug 16, 2018 | 55.84 |
| Aug 15, 2018 | 55.85 |
| Aug 14, 2018 | 55.86 |
| Aug 13, 2018 | 55.88 |
| Aug 10, 2018 | 55.90 |
| Aug 9, 2018 | 55.91 |
| Aug 8, 2018 | 55.93 |
| Aug 7, 2018 | 55.94 |
| Aug 6, 2018 | 55.96 |
| Aug 3, 2018 | 55.98 |
| Aug 2, 2018 | 56.00 |
| Aug 1, 2018 | 56.02 |
| Jul 31, 2018 | 56.04 |
| Jul 30, 2018 | 56.07 |
| Jul 27, 2018 | 56.09 |
| Jul 26, 2018 | 56.12 |
| Jul 25, 2018 | 56.14 |
| Jul 24, 2018 | 56.16 |
| Jul 23, 2018 | 56.18 |
| Jul 20, 2018 | 56.20 |
| Jul 19, 2018 | 56.22 |
| Jul 18, 2018 | 56.23 |
| Jul 17, 2018 | 56.24 |
| Jul 16, 2018 | 56.27 |
| Jul 13, 2018 | 56.29 |
| Jul 12, 2018 | 56.31 |
| Jul 11, 2018 | 56.32 |
| Jul 10, 2018 | 56.33 |
| Jul 9, 2018 | 56.34 |
| Jul 6, 2018 | 56.33 |
| Jul 5, 2018 | 56.34 |
| Jul 3, 2018 | 56.34 |
| Jul 2, 2018 | 56.34 |
| Jun 29, 2018 | 56.34 |
| Jun 28, 2018 | 56.34 |
| Jun 27, 2018 | 56.34 |
| Jun 26, 2018 | 56.33 |
| Jun 25, 2018 | 56.31 |
| Jun 22, 2018 | 56.29 |
| Jun 21, 2018 | 56.26 |
| Jun 20, 2018 | 56.25 |
| Jun 19, 2018 | 56.24 |
| Jun 18, 2018 | 56.22 |
| Jun 15, 2018 | 56.21 |
| Jun 14, 2018 | 56.19 |
| Jun 13, 2018 | 56.18 |
| Jun 12, 2018 | 56.17 |
| Jun 11, 2018 | 56.16 |
| Jun 8, 2018 | 56.15 |
| Jun 7, 2018 | 56.13 |
| Jun 6, 2018 | 56.11 |
| Jun 5, 2018 | 56.08 |
| Jun 4, 2018 | 56.06 |
| Jun 1, 2018 | 56.04 |
| May 31, 2018 | 56.02 |
| May 30, 2018 | 56.00 |
| May 29, 2018 | 55.98 |
| May 25, 2018 | 55.96 |
| May 24, 2018 | 55.93 |
| May 23, 2018 | 55.92 |
| May 22, 2018 | 55.90 |
| May 21, 2018 | 55.87 |
| May 18, 2018 | 55.85 |
| May 17, 2018 | 55.84 |
| May 16, 2018 | 55.83 |
| May 15, 2018 | 55.82 |
| May 14, 2018 | 55.82 |
| May 11, 2018 | 55.81 |
| May 10, 2018 | 55.80 |
| May 9, 2018 | 55.80 |
| May 8, 2018 | 55.79 |
| May 7, 2018 | 55.79 |
| May 4, 2018 | 55.79 |
| May 3, 2018 | 55.78 |
| May 2, 2018 | 55.77 |
| May 1, 2018 | 55.76 |
| Apr 30, 2018 | 55.75 |
| Apr 27, 2018 | 55.75 |
| Apr 26, 2018 | 55.74 |
| Apr 25, 2018 | 55.73 |
| Apr 24, 2018 | 55.72 |
| Apr 23, 2018 | 55.71 |
| Apr 20, 2018 | 55.70 |
| Apr 19, 2018 | 55.69 |
| Apr 18, 2018 | 55.69 |
| Apr 17, 2018 | 55.69 |
| Apr 16, 2018 | 55.68 |
| Apr 13, 2018 | 55.68 |
| Apr 12, 2018 | 55.67 |
| Apr 11, 2018 | 55.66 |
| Apr 10, 2018 | 55.65 |
| Apr 9, 2018 | 55.64 |
| Apr 6, 2018 | 55.64 |
| Apr 5, 2018 | 55.64 |
| Apr 4, 2018 | 55.63 |
| Apr 3, 2018 | 55.63 |
| Apr 2, 2018 | 55.64 |
| Mar 29, 2018 | 55.65 |
| Mar 28, 2018 | 55.65 |
| Mar 27, 2018 | 55.64 |
| Mar 26, 2018 | 55.64 |
| Mar 23, 2018 | 55.61 |
| Mar 22, 2018 | 55.59 |
| Mar 21, 2018 | 55.56 |
| Mar 20, 2018 | 55.53 |
| Mar 19, 2018 | 55.50 |
| Mar 16, 2018 | 55.47 |
| Mar 15, 2018 | 55.44 |
| Mar 14, 2018 | 55.41 |
| Mar 13, 2018 | 55.38 |
| Mar 12, 2018 | 55.34 |
| Mar 9, 2018 | 55.30 |
| Mar 8, 2018 | 55.27 |
| Mar 7, 2018 | 55.23 |
| Mar 6, 2018 | 55.20 |
| Mar 5, 2018 | 55.17 |
| Mar 2, 2018 | 55.14 |
| Mar 1, 2018 | 55.11 |
| Feb 28, 2018 | 55.09 |
| Feb 27, 2018 | 55.06 |
| Feb 26, 2018 | 55.04 |
| Feb 23, 2018 | 55.01 |
| Feb 22, 2018 | 54.98 |
| Feb 21, 2018 | 54.96 |
| Feb 20, 2018 | 54.94 |
| Feb 16, 2018 | 54.93 |
| Feb 15, 2018 | 54.91 |
| Feb 14, 2018 | 54.90 |
| Feb 13, 2018 | 54.87 |
| Feb 12, 2018 | 54.85 |
| Feb 9, 2018 | 54.83 |
| Feb 8, 2018 | 54.80 |
| Feb 7, 2018 | 54.78 |
| Feb 6, 2018 | 54.75 |
| Feb 5, 2018 | 54.72 |
| Feb 2, 2018 | 54.69 |
| Feb 1, 2018 | 54.66 |
| Jan 31, 2018 | 54.62 |
| Jan 30, 2018 | 54.58 |
| Jan 29, 2018 | 54.54 |
| Jan 26, 2018 | 54.51 |
| Jan 25, 2018 | 54.47 |
| Jan 24, 2018 | 54.43 |
| Jan 23, 2018 | 54.39 |
| Jan 22, 2018 | 54.35 |
| Jan 19, 2018 | 54.31 |
| Jan 18, 2018 | 54.27 |
| Jan 17, 2018 | 54.23 |
| Jan 16, 2018 | 54.20 |
| Jan 12, 2018 | 54.16 |
| Jan 11, 2018 | 54.12 |
| Jan 10, 2018 | 54.07 |
| Jan 9, 2018 | 54.03 |
| Jan 8, 2018 | 54.00 |
| Jan 5, 2018 | 53.96 |
| Jan 4, 2018 | 53.93 |
| Jan 3, 2018 | 53.89 |
| Jan 2, 2018 | 53.87 |
| Dec 29, 2017 | 53.85 |
| Dec 28, 2017 | 53.82 |
| Dec 27, 2017 | 53.78 |
| Dec 26, 2017 | 53.75 |
| Dec 22, 2017 | 53.71 |
| Dec 21, 2017 | 53.68 |
| Dec 20, 2017 | 53.64 |
| Dec 19, 2017 | 53.59 |
| Dec 18, 2017 | 53.56 |
| Dec 15, 2017 | 53.51 |
| Dec 14, 2017 | 53.47 |
| Dec 13, 2017 | 53.43 |
| Dec 12, 2017 | 53.39 |
| Dec 11, 2017 | 53.35 |
| Dec 8, 2017 | 53.30 |
| Dec 7, 2017 | 53.26 |
| Dec 6, 2017 | 53.23 |
| Dec 5, 2017 | 53.19 |
| Dec 4, 2017 | 53.15 |
| Dec 1, 2017 | 53.10 |
| Nov 30, 2017 | 53.06 |
| Nov 29, 2017 | 53.01 |
| Nov 28, 2017 | 52.95 |
| Nov 27, 2017 | 52.90 |
| Nov 24, 2017 | 52.86 |
| Nov 22, 2017 | 52.81 |
| Nov 21, 2017 | 52.76 |
| Nov 20, 2017 | 52.71 |
| Nov 17, 2017 | 52.67 |
| Nov 16, 2017 | 52.62 |
| Nov 15, 2017 | 52.58 |
| Nov 14, 2017 | 52.54 |
| Nov 13, 2017 | 52.49 |
| Nov 10, 2017 | 52.46 |
| Nov 9, 2017 | 52.42 |
| Nov 8, 2017 | 52.39 |
| Nov 7, 2017 | 52.36 |
| Nov 6, 2017 | 52.32 |
| Nov 3, 2017 | 52.28 |
| Nov 2, 2017 | 52.24 |
| Nov 1, 2017 | 52.19 |
| Oct 31, 2017 | 52.15 |
| Oct 30, 2017 | 52.10 |
| Oct 27, 2017 | 52.05 |
| Oct 26, 2017 | 52.00 |
| Oct 25, 2017 | 51.95 |
| Oct 24, 2017 | 51.90 |
| Oct 23, 2017 | 51.85 |
| Oct 20, 2017 | 51.79 |
| Oct 19, 2017 | 51.74 |
| Oct 18, 2017 | 51.69 |
| Oct 17, 2017 | 51.63 |
| Oct 16, 2017 | 51.58 |
| Oct 13, 2017 | 51.52 |
| Oct 12, 2017 | 51.46 |
| Oct 11, 2017 | 51.39 |
| Oct 10, 2017 | 51.32 |
| Oct 9, 2017 | 51.26 |
| Oct 6, 2017 | 51.19 |
| Oct 5, 2017 | 51.12 |
| Oct 4, 2017 | 51.04 |
| Oct 3, 2017 | 50.96 |
| Oct 2, 2017 | 50.88 |
| Sep 29, 2017 | 50.80 |
| Sep 28, 2017 | 50.74 |
| Sep 27, 2017 | 50.65 |
| Sep 26, 2017 | 50.57 |
| Sep 25, 2017 | 50.50 |
| Sep 22, 2017 | 50.43 |
| Sep 21, 2017 | 50.37 |
| Sep 20, 2017 | 50.30 |
| Sep 19, 2017 | 50.23 |
| Sep 18, 2017 | 50.16 |
| Sep 15, 2017 | 50.10 |
| Sep 14, 2017 | 50.03 |
| Sep 13, 2017 | 49.97 |
| Sep 12, 2017 | 49.92 |
| Sep 11, 2017 | 49.86 |
| Sep 8, 2017 | 49.80 |
| Sep 7, 2017 | 49.75 |
| Sep 6, 2017 | 49.70 |
| Sep 5, 2017 | 49.65 |
| Sep 1, 2017 | 49.60 |
| Aug 31, 2017 | 49.53 |
| Aug 30, 2017 | 49.48 |
| Aug 29, 2017 | 49.43 |
| Aug 28, 2017 | 49.36 |
| Aug 25, 2017 | 49.28 |
| Aug 24, 2017 | 49.20 |
| Aug 23, 2017 | 49.12 |
| Aug 22, 2017 | 49.05 |
| Aug 21, 2017 | 48.97 |
| Aug 18, 2017 | 48.89 |
| Aug 17, 2017 | 48.82 |
| Aug 16, 2017 | 48.75 |
| Aug 15, 2017 | 48.68 |
| Aug 14, 2017 | 48.60 |
| Aug 11, 2017 | 48.53 |
| Aug 10, 2017 | 48.46 |
| Aug 9, 2017 | 48.39 |
| Aug 8, 2017 | 48.32 |
| Aug 7, 2017 | 48.24 |
| Aug 4, 2017 | 48.17 |
| Aug 3, 2017 | 48.10 |
| Aug 2, 2017 | 48.03 |
| Aug 1, 2017 | 47.96 |
| Jul 31, 2017 | 47.88 |
| Jul 28, 2017 | 47.80 |
| Jul 27, 2017 | 47.72 |
| Jul 26, 2017 | 47.65 |
| Jul 25, 2017 | 47.57 |
| Jul 24, 2017 | 47.49 |
| Jul 21, 2017 | 47.41 |
| Jul 20, 2017 | 47.33 |
| Jul 19, 2017 | 47.25 |
| Jul 18, 2017 | 47.17 |
| Jul 17, 2017 | 47.09 |
| Jul 14, 2017 | 47.01 |
| Jul 13, 2017 | 46.93 |
| Jul 12, 2017 | 46.84 |
| Jul 11, 2017 | 46.76 |
| Jul 10, 2017 | 46.68 |
| Jul 7, 2017 | 46.60 |
| Jul 6, 2017 | 46.51 |
| Jul 5, 2017 | 46.42 |
| Jul 3, 2017 | 46.33 |
| Jun 30, 2017 | 46.24 |
| Jun 29, 2017 | 46.15 |
| Jun 28, 2017 | 46.05 |
| Jun 27, 2017 | 45.97 |
| Jun 26, 2017 | 45.88 |
| Jun 23, 2017 | 45.80 |
| Jun 22, 2017 | 45.72 |
| Jun 21, 2017 | 45.65 |
| Jun 20, 2017 | 45.57 |
| Jun 19, 2017 | 45.48 |
| Jun 16, 2017 | 45.40 |
| Jun 15, 2017 | 45.30 |
| Jun 14, 2017 | 45.21 |
| Jun 13, 2017 | 45.12 |
| Jun 12, 2017 | 45.03 |
| Jun 9, 2017 | 44.95 |
| Jun 8, 2017 | 44.87 |
| Jun 7, 2017 | 44.80 |
| Jun 6, 2017 | 44.73 |
| Jun 5, 2017 | 44.67 |
| Jun 2, 2017 | 44.60 |
| Jun 1, 2017 | 44.54 |
| May 31, 2017 | 44.47 |
| May 30, 2017 | 44.41 |
| May 26, 2017 | 44.35 |
| May 25, 2017 | 44.28 |
| May 24, 2017 | 44.22 |
| May 23, 2017 | 44.16 |
| May 22, 2017 | 44.10 |
| May 19, 2017 | 44.04 |
| May 18, 2017 | 43.98 |
| May 17, 2017 | 43.92 |
| May 16, 2017 | 43.86 |
| May 15, 2017 | 43.80 |
| May 12, 2017 | 43.74 |
| May 11, 2017 | 43.68 |
| May 10, 2017 | 43.61 |
| May 9, 2017 | 43.55 |
| May 8, 2017 | 43.48 |
| May 5, 2017 | 43.42 |
| May 4, 2017 | 43.37 |
| May 3, 2017 | 43.30 |
| May 2, 2017 | 43.25 |
| May 1, 2017 | 43.19 |
| Apr 28, 2017 | 43.13 |
| Apr 27, 2017 | 43.08 |
| Apr 26, 2017 | 43.02 |
| Apr 25, 2017 | 42.97 |
| Apr 24, 2017 | 42.92 |
| Apr 21, 2017 | 42.86 |
| Apr 20, 2017 | 42.80 |
| Apr 19, 2017 | 42.75 |
| Apr 18, 2017 | 42.69 |
| Apr 17, 2017 | 42.65 |
| Apr 13, 2017 | 42.59 |
| Apr 12, 2017 | 42.54 |
| Apr 11, 2017 | 42.48 |
| Apr 10, 2017 | 42.43 |
| Apr 7, 2017 | 42.37 |
| Apr 6, 2017 | 42.31 |
| Apr 5, 2017 | 42.26 |
| Apr 4, 2017 | 42.20 |
| Apr 3, 2017 | 42.15 |
| Mar 31, 2017 | 42.11 |
| Mar 30, 2017 | 42.06 |
| Mar 29, 2017 | 42.01 |
| Mar 28, 2017 | 41.96 |
| Mar 27, 2017 | 41.90 |
| Mar 24, 2017 | 41.86 |
| Mar 23, 2017 | 41.80 |
| Mar 22, 2017 | 41.75 |
| Mar 21, 2017 | 41.71 |
| Mar 20, 2017 | 41.67 |
| Mar 17, 2017 | 41.61 |
| Mar 16, 2017 | 41.55 |
| Mar 15, 2017 | 41.49 |
| Mar 14, 2017 | 41.44 |
| Mar 13, 2017 | 41.38 |
| Mar 10, 2017 | 41.32 |
| Mar 9, 2017 | 41.26 |
| Mar 8, 2017 | 41.20 |
| Mar 7, 2017 | 41.16 |
| Mar 6, 2017 | 41.11 |
| Mar 3, 2017 | 41.07 |
| Mar 2, 2017 | 41.02 |
| Mar 1, 2017 | 40.99 |
| Feb 28, 2017 | 40.96 |
| Feb 27, 2017 | 40.93 |
| Feb 24, 2017 | 40.90 |
| Feb 23, 2017 | 40.88 |
| Feb 22, 2017 | 40.86 |
| Feb 21, 2017 | 40.83 |
| Feb 17, 2017 | 40.81 |
| Feb 16, 2017 | 40.79 |
| Feb 15, 2017 | 40.77 |
| Feb 14, 2017 | 40.75 |
| Feb 13, 2017 | 40.70 |
| Feb 10, 2017 | 40.65 |
| Feb 9, 2017 | 40.61 |
| Feb 8, 2017 | 40.56 |
| Feb 7, 2017 | 40.50 |
| Feb 6, 2017 | 40.45 |
| Feb 3, 2017 | 40.40 |
| Feb 2, 2017 | 40.35 |
| Feb 1, 2017 | 40.29 |
| Jan 31, 2017 | 40.24 |
| Jan 30, 2017 | 40.18 |
| Jan 27, 2017 | 40.13 |
| Jan 26, 2017 | 40.06 |
| Jan 25, 2017 | 40.01 |
| Jan 24, 2017 | 39.95 |
| Jan 23, 2017 | 39.89 |
| Jan 20, 2017 | 39.84 |
| Jan 19, 2017 | 39.78 |
| Jan 18, 2017 | 39.73 |
| Jan 17, 2017 | 39.68 |
| Jan 13, 2017 | 39.64 |
| Jan 12, 2017 | 39.59 |
| Jan 11, 2017 | 39.54 |
| Jan 10, 2017 | 39.49 |
| Jan 9, 2017 | 39.44 |
| Jan 6, 2017 | 39.39 |
| Jan 5, 2017 | 39.34 |
| Jan 4, 2017 | 39.28 |
| Jan 3, 2017 | 39.21 |
| Dec 30, 2016 | 39.14 |
| Dec 29, 2016 | 39.08 |
| Dec 28, 2016 | 39.01 |
| Dec 27, 2016 | 38.94 |
| Dec 23, 2016 | 38.87 |
| Dec 22, 2016 | 38.80 |
| Dec 21, 2016 | 38.72 |
| Dec 20, 2016 | 38.64 |
| Dec 19, 2016 | 38.57 |
| Dec 16, 2016 | 38.50 |
| Dec 15, 2016 | 38.43 |
| Dec 14, 2016 | 38.37 |
| Dec 13, 2016 | 38.31 |
| Dec 12, 2016 | 38.25 |
| Dec 9, 2016 | 38.19 |
| Dec 8, 2016 | 38.13 |
| Dec 7, 2016 | 38.06 |
| Dec 6, 2016 | 38.00 |
| Dec 5, 2016 | 37.94 |
| Dec 2, 2016 | 37.87 |
| Dec 1, 2016 | 37.81 |
| Nov 30, 2016 | 37.75 |
| Nov 29, 2016 | 37.69 |
| Nov 28, 2016 | 37.63 |
| Nov 25, 2016 | 37.58 |
| Nov 23, 2016 | 37.52 |
| Nov 22, 2016 | 37.45 |
| Nov 21, 2016 | 37.39 |
| Nov 18, 2016 | 37.33 |
| Nov 17, 2016 | 37.27 |
| Nov 16, 2016 | 37.21 |
| Nov 15, 2016 | 37.15 |
| Nov 14, 2016 | 37.10 |
| Nov 11, 2016 | 37.04 |
| Nov 10, 2016 | 36.98 |
| Nov 9, 2016 | 36.93 |
| Nov 8, 2016 | 36.89 |
| Nov 7, 2016 | 36.86 |
| Nov 4, 2016 | 36.82 |
| Nov 3, 2016 | 36.78 |
| Nov 2, 2016 | 36.75 |
| Nov 1, 2016 | 36.72 |
| Oct 31, 2016 | 36.69 |
| Oct 28, 2016 | 36.65 |
| Oct 27, 2016 | 36.62 |
| Oct 26, 2016 | 36.58 |
| Oct 25, 2016 | 36.55 |
| Oct 24, 2016 | 36.51 |
| Oct 21, 2016 | 36.47 |
| Oct 20, 2016 | 36.43 |
| Oct 19, 2016 | 36.39 |
| Oct 18, 2016 | 36.36 |
| Oct 17, 2016 | 36.32 |
| Oct 14, 2016 | 36.28 |
| Oct 13, 2016 | 36.25 |
| Oct 12, 2016 | 36.21 |
| Oct 11, 2016 | 36.18 |
| Oct 10, 2016 | 36.15 |
| Oct 7, 2016 | 36.11 |
| Oct 6, 2016 | 36.08 |
| Oct 5, 2016 | 36.04 |
| Oct 4, 2016 | 36.01 |
| Oct 3, 2016 | 35.97 |
| Sep 30, 2016 | 35.94 |
| Sep 29, 2016 | 35.90 |
| Sep 28, 2016 | 35.87 |
| Sep 27, 2016 | 35.84 |
| Sep 26, 2016 | 35.81 |
| Sep 23, 2016 | 35.77 |
| Sep 22, 2016 | 35.74 |
| Sep 21, 2016 | 35.71 |
| Sep 20, 2016 | 35.68 |
| Sep 19, 2016 | 35.66 |
| Sep 16, 2016 | 35.62 |
| Sep 15, 2016 | 35.60 |
| Sep 14, 2016 | 35.57 |
| Sep 13, 2016 | 35.56 |
| Sep 12, 2016 | 35.56 |
| Sep 9, 2016 | 35.54 |
| Sep 8, 2016 | 35.52 |
| Sep 7, 2016 | 35.50 |
| Sep 6, 2016 | 35.48 |
| Sep 2, 2016 | 35.45 |
| Sep 1, 2016 | 35.43 |
| Aug 31, 2016 | 35.41 |
| Aug 30, 2016 | 35.39 |
| Aug 29, 2016 | 35.37 |
| Aug 26, 2016 | 35.35 |
| Aug 25, 2016 | 35.32 |
| Aug 24, 2016 | 35.30 |
| Aug 23, 2016 | 35.28 |
| Aug 22, 2016 | 35.25 |
| Aug 19, 2016 | 35.23 |
| Aug 18, 2016 | 35.22 |
| Aug 17, 2016 | 35.20 |
| Aug 16, 2016 | 35.19 |
| Aug 15, 2016 | 35.16 |
| Aug 12, 2016 | 35.14 |
| Aug 11, 2016 | 35.12 |
| Aug 10, 2016 | 35.09 |
| Aug 9, 2016 | 35.07 |
| Aug 8, 2016 | 35.04 |
| Aug 5, 2016 | 35.01 |
| Aug 4, 2016 | 34.99 |
| Aug 3, 2016 | 34.96 |
| Aug 2, 2016 | 34.93 |
| Aug 1, 2016 | 34.91 |
| Jul 29, 2016 | 34.88 |
| Jul 28, 2016 | 34.85 |
| Jul 27, 2016 | 34.82 |
| Jul 26, 2016 | 34.79 |
| Jul 25, 2016 | 34.77 |
| Jul 22, 2016 | 34.74 |
| Jul 21, 2016 | 34.71 |
| Jul 20, 2016 | 34.67 |
| Jul 19, 2016 | 34.63 |
| Jul 18, 2016 | 34.59 |
| Jul 15, 2016 | 34.54 |
| Jul 14, 2016 | 34.50 |
| Jul 13, 2016 | 34.46 |
| Jul 12, 2016 | 34.41 |
| Jul 11, 2016 | 34.37 |
| Jul 8, 2016 | 34.32 |
| Jul 7, 2016 | 34.28 |
| Jul 6, 2016 | 34.25 |
| Jul 5, 2016 | 34.21 |
| Jul 1, 2016 | 34.18 |
| Jun 30, 2016 | 34.13 |
| Jun 29, 2016 | 34.09 |
| Jun 28, 2016 | 34.05 |
| Jun 27, 2016 | 34.02 |
| Jun 24, 2016 | 33.98 |
| Jun 23, 2016 | 33.94 |
| Jun 22, 2016 | 33.91 |
| Jun 21, 2016 | 33.87 |
| Jun 20, 2016 | 33.83 |
| Jun 17, 2016 | 33.79 |
| Jun 16, 2016 | 33.76 |
| Jun 15, 2016 | 33.71 |
| Jun 14, 2016 | 33.66 |
| Jun 13, 2016 | 33.61 |
| Jun 10, 2016 | 33.56 |
| Jun 9, 2016 | 33.52 |
| Jun 8, 2016 | 33.48 |
| Jun 7, 2016 | 33.43 |
| Jun 6, 2016 | 33.39 |
| Jun 3, 2016 | 33.34 |
| Jun 2, 2016 | 33.28 |
| Jun 1, 2016 | 33.24 |
| May 31, 2016 | 33.19 |
| May 27, 2016 | 33.13 |
| May 26, 2016 | 33.09 |
| May 25, 2016 | 33.04 |
| May 24, 2016 | 32.99 |
| May 23, 2016 | 32.94 |
| May 20, 2016 | 32.90 |
| May 19, 2016 | 32.83 |
| May 18, 2016 | 32.77 |
| May 17, 2016 | 32.71 |
| May 16, 2016 | 32.65 |
| May 13, 2016 | 32.57 |
| May 12, 2016 | 32.49 |
| May 11, 2016 | 32.40 |
| May 10, 2016 | 32.31 |
| May 9, 2016 | 32.22 |
| May 6, 2016 | 32.13 |
| May 5, 2016 | 32.03 |
| May 4, 2016 | 31.94 |
| May 3, 2016 | 31.84 |
| May 2, 2016 | 31.75 |
| Apr 29, 2016 | 31.65 |
| Apr 28, 2016 | 31.58 |
| Apr 27, 2016 | 31.52 |
| Apr 26, 2016 | 31.45 |
| Apr 25, 2016 | 31.38 |
| Apr 22, 2016 | 31.32 |
| Apr 21, 2016 | 31.26 |
| Apr 20, 2016 | 31.19 |
| Apr 19, 2016 | 31.13 |
| Apr 18, 2016 | 31.07 |
| Apr 15, 2016 | 31.00 |
| Apr 14, 2016 | 30.94 |
| Apr 13, 2016 | 30.87 |
| Apr 12, 2016 | 30.82 |
| Apr 11, 2016 | 30.76 |
| Apr 8, 2016 | 30.70 |
| Apr 7, 2016 | 30.64 |
| Apr 6, 2016 | 30.58 |
| Apr 5, 2016 | 30.51 |
| Apr 4, 2016 | 30.44 |
| Apr 1, 2016 | 30.38 |
| Mar 31, 2016 | 30.31 |
| Mar 30, 2016 | 30.24 |
| Mar 29, 2016 | 30.17 |
| Mar 28, 2016 | 30.10 |
| Mar 24, 2016 | 30.03 |
| Mar 23, 2016 | 29.97 |
| Mar 22, 2016 | 29.90 |
| Mar 21, 2016 | 29.84 |
| Mar 18, 2016 | 29.78 |
| Mar 17, 2016 | 29.72 |
| Mar 16, 2016 | 29.67 |
| Mar 15, 2016 | 29.61 |
| Mar 14, 2016 | 29.56 |
| Mar 10, 2016 | 29.51 |
| Mar 8, 2016 | 29.46 |
| Mar 7, 2016 | 29.42 |
| Mar 4, 2016 | 29.38 |
| Feb 29, 2016 | 29.34 |
| Feb 26, 2016 | 29.30 |
| Feb 25, 2016 | 29.26 |
| Feb 24, 2016 | 29.21 |
| Feb 23, 2016 | 29.17 |
| Feb 22, 2016 | 29.13 |
| Feb 19, 2016 | 29.09 |
| Feb 11, 2016 | 29.05 |
| Feb 10, 2016 | 29.01 |
| Feb 8, 2016 | 28.97 |
| Feb 3, 2016 | 28.93 |
| Feb 2, 2016 | 28.90 |
| Feb 1, 2016 | 28.86 |
| Jan 27, 2016 | 28.81 |
| Jan 26, 2016 | 28.77 |
| Jan 25, 2016 | 28.73 |
| Jan 22, 2016 | 28.69 |
| Jan 20, 2016 | 28.65 |
| Jan 19, 2016 | 28.61 |
| Jan 14, 2016 | 28.56 |
| Jan 13, 2016 | 28.52 |
| Jan 8, 2016 | 28.49 |
| Jan 7, 2016 | 28.45 |
| Jan 6, 2016 | 28.41 |
| Jan 4, 2016 | 28.36 |
| Dec 30, 2015 | 28.32 |
| Dec 28, 2015 | 28.28 |
| Dec 24, 2015 | 28.24 |
| Dec 23, 2015 | 28.20 |
| Dec 22, 2015 | 28.16 |
| Dec 21, 2015 | 28.12 |
| Dec 18, 2015 | 28.08 |
| Dec 15, 2015 | 28.04 |
| Dec 14, 2015 | 27.99 |
| Dec 10, 2015 | 27.95 |
| Dec 9, 2015 | 27.91 |
| Dec 8, 2015 | 27.86 |
| Dec 3, 2015 | 27.82 |
| Dec 1, 2015 | 27.79 |
| Nov 30, 2015 | 27.77 |
| Nov 27, 2015 | 27.75 |
| Nov 24, 2015 | 27.71 |
| Nov 20, 2015 | 27.66 |
| Nov 19, 2015 | 27.61 |
| Nov 18, 2015 | 27.56 |
| Nov 17, 2015 | 27.50 |
| Nov 13, 2015 | 27.45 |
| Nov 9, 2015 | 27.40 |
| Nov 6, 2015 | 27.34 |
| Nov 4, 2015 | 27.28 |
| Nov 3, 2015 | 27.22 |
| Oct 29, 2015 | 27.16 |
| Oct 28, 2015 | 27.10 |
| Oct 23, 2015 | 27.04 |
| Oct 16, 2015 | 26.99 |
| Oct 15, 2015 | 26.93 |
| Oct 9, 2015 | 26.87 |
| Oct 6, 2015 | 26.81 |
| Oct 2, 2015 | 26.75 |
| Oct 1, 2015 | 26.69 |
| Sep 29, 2015 | 26.64 |
| Sep 23, 2015 | 26.57 |
| Sep 22, 2015 | 26.51 |
| Sep 21, 2015 | 26.45 |
| Sep 16, 2015 | 26.39 |
| Sep 15, 2015 | 26.33 |
| Sep 14, 2015 | 26.27 |
| Sep 11, 2015 | 26.20 |
| Sep 10, 2015 | 26.13 |
| Sep 9, 2015 | 26.05 |
| Sep 8, 2015 | 25.98 |
| Sep 4, 2015 | 25.91 |
| Sep 1, 2015 | 25.84 |
| Aug 28, 2015 | 25.77 |
| Aug 26, 2015 | 25.70 |
| Aug 21, 2015 | 25.63 |
| Aug 17, 2015 | 25.56 |
| Aug 14, 2015 | 25.49 |
| Aug 13, 2015 | 25.43 |
| Aug 12, 2015 | 25.36 |
| Aug 11, 2015 | 25.28 |
| Aug 7, 2015 | 25.22 |
| Aug 6, 2015 | 25.14 |
| Aug 5, 2015 | 25.07 |
| Aug 4, 2015 | 25.00 |
| Jul 31, 2015 | 24.92 |
| Jul 30, 2015 | 24.84 |
| Jul 28, 2015 | 24.76 |
| Jul 27, 2015 | 24.68 |
| Jul 24, 2015 | 24.60 |
| Jul 23, 2015 | 24.53 |
| Jul 22, 2015 | 24.45 |
| Jul 17, 2015 | 24.38 |
| Jul 13, 2015 | 24.31 |
| Jul 10, 2015 | 24.25 |
| Jul 9, 2015 | 24.18 |
| Jul 7, 2015 | 24.11 |
| Jul 6, 2015 | 24.04 |
| Jun 30, 2015 | 23.97 |
| Jun 26, 2015 | 23.90 |
| Jun 25, 2015 | 23.83 |
| Jun 24, 2015 | 23.76 |
| Jun 19, 2015 | 23.69 |
| Jun 18, 2015 | 23.62 |
| Jun 17, 2015 | 23.55 |
| Jun 15, 2015 | 23.49 |
| Jun 12, 2015 | 23.42 |
| Jun 11, 2015 | 23.35 |
| Jun 10, 2015 | 23.28 |
| Jun 9, 2015 | 23.21 |
| Jun 8, 2015 | 23.14 |
| Jun 5, 2015 | 23.08 |
| Jun 4, 2015 | 23.01 |
| Jun 1, 2015 | 22.95 |
| May 29, 2015 | 22.88 |
| May 28, 2015 | 22.81 |
| May 27, 2015 | 22.75 |
| May 22, 2015 | 22.68 |
| May 21, 2015 | 22.62 |
| May 19, 2015 | 22.56 |
| May 18, 2015 | 22.49 |
| May 15, 2015 | 22.43 |
| May 13, 2015 | 22.37 |
| May 8, 2015 | 22.31 |
| May 7, 2015 | 22.25 |
| May 6, 2015 | 22.19 |
| May 5, 2015 | 22.13 |
| May 4, 2015 | 22.06 |
| May 1, 2015 | 22.01 |
| Apr 30, 2015 | 21.94 |
| Apr 27, 2015 | 21.88 |
| Apr 23, 2015 | 21.83 |
| Apr 22, 2015 | 21.77 |
| Apr 17, 2015 | 21.72 |
| Apr 16, 2015 | 21.66 |
| Apr 14, 2015 | 21.61 |
| Apr 10, 2015 | 21.55 |
| Apr 9, 2015 | 21.50 |
| Apr 8, 2015 | 21.44 |
| Apr 6, 2015 | 21.39 |
| Apr 2, 2015 | 21.34 |
| Apr 1, 2015 | 21.29 |
| Mar 31, 2015 | 21.23 |
| Mar 30, 2015 | 21.18 |
| Mar 27, 2015 | 21.13 |
| Mar 24, 2015 | 21.08 |
| Mar 20, 2015 | 21.03 |
| Mar 17, 2015 | 20.98 |
| Mar 16, 2015 | 20.93 |
| Mar 12, 2015 | 20.88 |
| Mar 5, 2015 | 20.83 |
| Feb 26, 2015 | 20.78 |
| Feb 24, 2015 | 20.73 |
| Feb 23, 2015 | 20.68 |
| Feb 18, 2015 | 20.63 |
| Feb 17, 2015 | 20.58 |
| Feb 13, 2015 | 20.53 |
| Feb 10, 2015 | 20.48 |
| Feb 6, 2015 | 20.43 |
| Jan 26, 2015 | 20.38 |
| Jan 22, 2015 | 20.34 |
| Jan 16, 2015 | 20.29 |
| Jan 15, 2015 | 20.25 |
| Jan 14, 2015 | 20.20 |
| Jan 12, 2015 | 20.15 |
| Jan 9, 2015 | 20.11 |
| Jan 8, 2015 | 20.06 |
| Jan 7, 2015 | 20.02 |
| Jan 6, 2015 | 19.98 |
| Jan 5, 2015 | 19.93 |
| Jan 2, 2015 | 19.89 |
| Dec 31, 2014 | 19.85 |
| Dec 30, 2014 | 19.80 |
| Dec 26, 2014 | 19.76 |
| Dec 22, 2014 | 19.73 |
| Dec 19, 2014 | 19.69 |
| Dec 17, 2014 | 19.64 |
| Dec 16, 2014 | 19.60 |
| Dec 12, 2014 | 19.56 |
| Dec 8, 2014 | 19.52 |
| Dec 4, 2014 | 19.48 |
| Dec 3, 2014 | 19.44 |
| Nov 26, 2014 | 19.40 |
| Nov 21, 2014 | 19.36 |
| Nov 19, 2014 | 19.31 |
| Nov 18, 2014 | 19.27 |
| Nov 17, 2014 | 19.23 |
| Nov 7, 2014 | 19.19 |
| Nov 6, 2014 | 19.16 |
| Nov 5, 2014 | 19.12 |
| Oct 31, 2014 | 19.08 |
| Oct 28, 2014 | 19.04 |
| Oct 24, 2014 | 19.01 |
| Oct 17, 2014 | 18.97 |
| Oct 15, 2014 | 18.93 |
| Oct 10, 2014 | 18.90 |
| Oct 9, 2014 | 18.86 |
| Oct 8, 2014 | 18.83 |
| Oct 7, 2014 | 18.79 |
| Oct 3, 2014 | 18.76 |
| Sep 30, 2014 | 18.72 |
| Sep 29, 2014 | 18.69 |
| Sep 24, 2014 | 18.66 |
| Sep 22, 2014 | 18.63 |
| Sep 18, 2014 | 18.59 |
| Sep 17, 2014 | 18.55 |
| Sep 12, 2014 | 18.52 |
| Sep 11, 2014 | 18.48 |
| Sep 8, 2014 | 18.44 |
| Sep 5, 2014 | 18.40 |
| Sep 4, 2014 | 18.36 |
| Aug 29, 2014 | 18.32 |
| Aug 28, 2014 | 18.28 |
| Aug 22, 2014 | 18.25 |