Northfield Bancorp (NFBK) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Northfield Bancorp | 563.76 Mn | 324.15 Mn | - | 109.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 109.00 |
| May 21, 2026 | 109.23 |
| May 20, 2026 | 109.15 |
| May 19, 2026 | 108.31 |
| May 18, 2026 | 107.54 |
| May 15, 2026 | 108.00 |
| May 14, 2026 | 108.00 |
| May 13, 2026 | 107.46 |
| May 12, 2026 | 107.92 |
| May 11, 2026 | 107.08 |
| May 8, 2026 | 108.00 |
| May 7, 2026 | 108.23 |
| May 6, 2026 | 108.08 |
| May 5, 2026 | 109.08 |
| May 4, 2026 | 107.00 |
| May 1, 2026 | 108.15 |
| Apr 30, 2026 | 107.31 |
| Apr 29, 2026 | 107.23 |
| Apr 28, 2026 | 108.92 |
| Apr 27, 2026 | 107.23 |
| Apr 24, 2026 | 106.00 |
| Apr 23, 2026 | 105.38 |
| Apr 22, 2026 | 105.00 |
| Apr 21, 2026 | 104.77 |
| Apr 20, 2026 | 106.54 |
| Apr 17, 2026 | 107.15 |
| Apr 16, 2026 | 106.69 |
| Apr 15, 2026 | 108.00 |
| Apr 14, 2026 | 106.54 |
| Apr 13, 2026 | 106.92 |
| Apr 10, 2026 | 106.92 |
| Apr 9, 2026 | 108.38 |
| Apr 8, 2026 | 107.62 |
| Apr 7, 2026 | 105.92 |
| Apr 6, 2026 | 105.73 |
| Apr 2, 2026 | 104.31 |
| Apr 1, 2026 | 104.15 |
| Mar 31, 2026 | 104.15 |
| Mar 30, 2026 | 671.50 |
| Mar 27, 2026 | 669.00 |
| Mar 26, 2026 | 670.00 |
| Mar 25, 2026 | 670.50 |
| Mar 24, 2026 | 673.50 |
| Mar 23, 2026 | 674.00 |
| Mar 20, 2026 | 661.00 |
| Mar 19, 2026 | 666.00 |
| Mar 18, 2026 | 653.00 |
| Mar 17, 2026 | 660.00 |
| Mar 16, 2026 | 653.50 |
| Mar 13, 2026 | 648.50 |
| Mar 12, 2026 | 653.00 |
| Mar 11, 2026 | 656.00 |
| Mar 10, 2026 | 650.00 |
| Mar 9, 2026 | 658.50 |
| Mar 6, 2026 | 667.00 |
| Mar 5, 2026 | 668.50 |
| Mar 4, 2026 | 673.00 |
| Mar 3, 2026 | 677.50 |
| Mar 2, 2026 | 670.50 |
| Feb 27, 2026 | 667.00 |
| Feb 26, 2026 | 678.00 |
| Feb 25, 2026 | 678.50 |
| Feb 24, 2026 | 668.50 |
| Feb 23, 2026 | 666.50 |
| Feb 20, 2026 | 677.00 |
| Feb 19, 2026 | 667.00 |
| Feb 18, 2026 | 674.00 |
| Feb 17, 2026 | 683.00 |
| Feb 13, 2026 | 679.50 |
| Feb 12, 2026 | 683.50 |
| Feb 11, 2026 | 679.50 |
| Feb 10, 2026 | 685.00 |
| Feb 9, 2026 | 688.50 |
| Feb 6, 2026 | 693.50 |
| Feb 5, 2026 | 679.00 |
| Feb 4, 2026 | 684.50 |
| Feb 3, 2026 | 682.00 |
| Feb 2, 2026 | 689.50 |
| Jan 30, 2026 | 616.00 |
| Jan 29, 2026 | 607.50 |
| Jan 28, 2026 | 593.00 |
| Jan 27, 2026 | 599.50 |
| Jan 26, 2026 | 594.50 |
| Jan 23, 2026 | 594.50 |
| Jan 22, 2026 | 614.00 |
| Jan 21, 2026 | 616.00 |
| Jan 20, 2026 | 587.50 |
| Jan 16, 2026 | 592.00 |
| Jan 15, 2026 | 598.00 |
| Jan 14, 2026 | 587.00 |
| Jan 13, 2026 | 575.00 |
| Jan 12, 2026 | 574.00 |
| Jan 9, 2026 | 575.50 |
| Jan 8, 2026 | 580.50 |
| Jan 7, 2026 | 566.50 |
| Jan 6, 2026 | 573.00 |
| Jan 5, 2026 | 572.50 |
| Jan 2, 2026 | 566.50 |
| Dec 31, 2025 | 571.50 |
| Dec 30, 2025 | 11.88 |
| Dec 29, 2025 | 11.98 |
| Dec 26, 2025 | 12.09 |
| Dec 24, 2025 | 12.19 |
| Dec 23, 2025 | 12.23 |
| Dec 22, 2025 | 12.36 |
| Dec 19, 2025 | 12.40 |
| Dec 18, 2025 | 12.71 |
| Dec 17, 2025 | 12.56 |
| Dec 16, 2025 | 12.56 |
| Dec 15, 2025 | 12.53 |
| Dec 12, 2025 | 12.66 |
| Dec 11, 2025 | 12.63 |
| Dec 10, 2025 | 12.43 |
| Dec 9, 2025 | 11.80 |
| Dec 8, 2025 | 11.72 |
| Dec 5, 2025 | 11.55 |
| Dec 4, 2025 | 11.78 |
| Dec 3, 2025 | 11.86 |
| Dec 2, 2025 | 11.51 |
| Dec 1, 2025 | 11.32 |
| Nov 28, 2025 | 11.08 |
| Nov 26, 2025 | 11.23 |
| Nov 25, 2025 | 11.24 |
| Nov 24, 2025 | 10.85 |
| Nov 21, 2025 | 10.90 |
| Nov 20, 2025 | 10.51 |
| Nov 19, 2025 | 10.56 |
| Nov 18, 2025 | 10.45 |
| Nov 17, 2025 | 10.45 |
| Nov 14, 2025 | 10.92 |
| Nov 13, 2025 | 10.86 |
| Nov 12, 2025 | 10.82 |
| Nov 11, 2025 | 10.74 |
| Nov 10, 2025 | 10.73 |
| Nov 7, 2025 | 10.40 |
| Nov 6, 2025 | 10.30 |
| Nov 5, 2025 | 10.56 |
| Nov 4, 2025 | 10.47 |
| Nov 3, 2025 | 10.48 |
| Oct 31, 2025 | 10.54 |
| Oct 30, 2025 | 10.60 |
| Oct 29, 2025 | 10.56 |
| Oct 28, 2025 | 10.75 |
| Oct 27, 2025 | 11.11 |
| Oct 24, 2025 | 11.21 |
| Oct 23, 2025 | 11.05 |
| Oct 22, 2025 | 11.45 |
| Oct 21, 2025 | 11.30 |
| Oct 20, 2025 | 11.32 |
| Oct 17, 2025 | 10.97 |
| Oct 16, 2025 | 10.89 |
| Oct 15, 2025 | 11.58 |
| Oct 14, 2025 | 11.65 |
| Oct 13, 2025 | 11.29 |
| Oct 10, 2025 | 11.20 |
| Oct 9, 2025 | 11.55 |
| Oct 8, 2025 | 11.76 |
| Oct 7, 2025 | 12.02 |
| Oct 6, 2025 | 12.19 |
| Oct 3, 2025 | 12.06 |
| Oct 2, 2025 | 11.90 |
| Oct 1, 2025 | 11.98 |
| Sep 30, 2025 | 12.16 |
| Sep 29, 2025 | 13.73 |
| Sep 26, 2025 | 13.87 |
| Sep 25, 2025 | 13.74 |
| Sep 24, 2025 | 13.72 |
| Sep 23, 2025 | 13.60 |
| Sep 22, 2025 | 13.57 |
| Sep 19, 2025 | 13.55 |
| Sep 18, 2025 | 13.81 |
| Sep 17, 2025 | 13.31 |
| Sep 16, 2025 | 13.15 |
| Sep 15, 2025 | 13.67 |
| Sep 12, 2025 | 13.67 |
| Sep 11, 2025 | 13.93 |
| Sep 10, 2025 | 13.53 |
| Sep 9, 2025 | 13.53 |
| Sep 8, 2025 | 13.81 |
| Sep 5, 2025 | 13.86 |
| Sep 4, 2025 | 13.93 |
| Sep 3, 2025 | 13.83 |
| Sep 2, 2025 | 13.79 |
| Aug 29, 2025 | 13.78 |
| Aug 28, 2025 | 13.79 |
| Aug 27, 2025 | 13.85 |
| Aug 26, 2025 | 13.73 |
| Aug 25, 2025 | 13.43 |
| Aug 22, 2025 | 13.65 |
| Aug 21, 2025 | 12.90 |
| Aug 20, 2025 | 13.00 |
| Aug 19, 2025 | 12.92 |
| Aug 18, 2025 | 12.80 |
| Aug 15, 2025 | 12.92 |
| Aug 14, 2025 | 13.23 |
| Aug 13, 2025 | 13.47 |
| Aug 12, 2025 | 13.05 |
| Aug 11, 2025 | 12.45 |
| Aug 8, 2025 | 12.37 |
| Aug 7, 2025 | 12.28 |
| Aug 6, 2025 | 12.41 |
| Aug 5, 2025 | 12.49 |
| Aug 4, 2025 | 12.49 |
| Aug 1, 2025 | 12.09 |
| Jul 31, 2025 | 12.38 |
| Jul 30, 2025 | 12.37 |
| Jul 29, 2025 | 12.74 |
| Jul 28, 2025 | 12.79 |
| Jul 25, 2025 | 12.65 |
| Jul 24, 2025 | 13.22 |
| Jul 23, 2025 | 13.21 |
| Jul 22, 2025 | 13.16 |
| Jul 21, 2025 | 13.23 |
| Jul 18, 2025 | 13.24 |
| Jul 17, 2025 | 13.35 |
| Jul 16, 2025 | 13.23 |
| Jul 15, 2025 | 13.19 |
| Jul 14, 2025 | 13.69 |
| Jul 11, 2025 | 13.63 |
| Jul 10, 2025 | 13.91 |
| Jul 9, 2025 | 13.94 |
| Jul 8, 2025 | 13.94 |
| Jul 7, 2025 | 13.95 |
| Jul 3, 2025 | 14.21 |
| Jul 2, 2025 | 13.99 |
| Jul 1, 2025 | 13.91 |
| Jun 30, 2025 | 13.35 |
| Jun 27, 2025 | 15.67 |
| Jun 26, 2025 | 15.61 |
| Jun 25, 2025 | 15.16 |
| Jun 24, 2025 | 15.39 |
| Jun 23, 2025 | 15.21 |
| Jun 20, 2025 | 14.82 |
| Jun 18, 2025 | 15.29 |
| Jun 17, 2025 | 15.28 |
| Jun 16, 2025 | 15.45 |
| Jun 13, 2025 | 15.54 |
| Jun 12, 2025 | 16.07 |
| Jun 11, 2025 | 15.91 |
| Jun 10, 2025 | 15.92 |
| Jun 9, 2025 | 15.82 |
| Jun 6, 2025 | 15.83 |
| Jun 5, 2025 | 15.39 |
| Jun 4, 2025 | 15.32 |
| Jun 3, 2025 | 15.42 |
| Jun 2, 2025 | 15.13 |
| May 30, 2025 | 15.37 |
| May 29, 2025 | 15.67 |
| May 28, 2025 | 15.45 |
| May 27, 2025 | 15.41 |
| May 23, 2025 | 15.03 |
| May 22, 2025 | 15.11 |
| May 21, 2025 | 15.18 |
| May 20, 2025 | 15.70 |
| May 19, 2025 | 15.53 |
| May 16, 2025 | 15.55 |
| May 15, 2025 | 15.68 |
| May 14, 2025 | 15.50 |
| May 13, 2025 | 15.42 |
| May 12, 2025 | 15.45 |
| May 9, 2025 | 14.83 |
| May 8, 2025 | 14.93 |
| May 7, 2025 | 14.72 |
| May 6, 2025 | 14.87 |
| May 5, 2025 | 15.03 |
| May 2, 2025 | 15.32 |
| May 1, 2025 | 14.05 |
| Apr 30, 2025 | 13.88 |
| Apr 29, 2025 | 13.88 |
| Apr 28, 2025 | 13.36 |
| Apr 25, 2025 | 13.11 |
| Apr 24, 2025 | 13.24 |
| Apr 23, 2025 | 13.08 |
| Apr 22, 2025 | 13.11 |
| Apr 21, 2025 | 12.59 |
| Apr 17, 2025 | 12.71 |
| Apr 16, 2025 | 12.58 |
| Apr 15, 2025 | 12.72 |
| Apr 14, 2025 | 12.55 |
| Apr 11, 2025 | 12.62 |
| Apr 10, 2025 | 12.84 |
| Apr 9, 2025 | 13.54 |
| Apr 8, 2025 | 12.96 |
| Apr 7, 2025 | 12.93 |
| Apr 4, 2025 | 12.97 |
| Apr 3, 2025 | 13.22 |
| Apr 2, 2025 | 14.49 |
| Apr 1, 2025 | 14.39 |
| Mar 31, 2025 | 14.36 |
| Mar 28, 2025 | 15.35 |
| Mar 27, 2025 | 15.61 |
| Mar 26, 2025 | 15.60 |
| Mar 25, 2025 | 15.85 |
| Mar 24, 2025 | 16.07 |
| Mar 21, 2025 | 15.65 |
| Mar 20, 2025 | 15.74 |
| Mar 19, 2025 | 15.96 |
| Mar 18, 2025 | 15.75 |
| Mar 17, 2025 | 15.81 |
| Mar 14, 2025 | 15.83 |
| Mar 13, 2025 | 15.53 |
| Mar 12, 2025 | 15.35 |
| Mar 11, 2025 | 15.21 |
| Mar 10, 2025 | 15.33 |
| Mar 7, 2025 | 15.86 |
| Mar 6, 2025 | 15.82 |
| Mar 5, 2025 | 15.78 |
| Mar 4, 2025 | 15.86 |
| Mar 3, 2025 | 16.29 |
| Feb 28, 2025 | 16.36 |
| Feb 27, 2025 | 16.01 |
| Feb 26, 2025 | 15.85 |
| Feb 25, 2025 | 16.01 |
| Feb 24, 2025 | 15.72 |
| Feb 21, 2025 | 15.81 |
| Feb 20, 2025 | 16.17 |
| Feb 19, 2025 | 16.63 |
| Feb 18, 2025 | 16.68 |
| Feb 14, 2025 | 16.42 |
| Feb 13, 2025 | 16.42 |
| Feb 12, 2025 | 16.36 |
| Feb 11, 2025 | 17.01 |
| Feb 10, 2025 | 16.65 |
| Feb 7, 2025 | 16.39 |
| Feb 6, 2025 | 16.69 |
| Feb 5, 2025 | 16.76 |
| Feb 4, 2025 | 16.53 |
| Feb 3, 2025 | 16.01 |
| Jan 31, 2025 | 16.21 |
| Jan 30, 2025 | 16.00 |
| Jan 29, 2025 | 16.04 |
| Jan 28, 2025 | 16.22 |
| Jan 27, 2025 | 16.49 |
| Jan 24, 2025 | 16.19 |
| Jan 23, 2025 | 16.50 |
| Jan 22, 2025 | 15.86 |
| Jan 21, 2025 | 16.24 |
| Jan 17, 2025 | 16.00 |
| Jan 16, 2025 | 15.99 |
| Jan 15, 2025 | 16.21 |
| Jan 14, 2025 | 15.79 |
| Jan 13, 2025 | 15.46 |
| Jan 10, 2025 | 15.10 |
| Jan 8, 2025 | 15.43 |
| Jan 7, 2025 | 15.63 |
| Jan 6, 2025 | 15.88 |
| Jan 3, 2025 | 15.92 |
| Jan 2, 2025 | 15.89 |
| Dec 31, 2024 | 16.14 |
| Dec 30, 2024 | 18.13 |
| Dec 27, 2024 | 18.28 |
| Dec 26, 2024 | 18.42 |
| Dec 24, 2024 | 18.52 |
| Dec 23, 2024 | 18.47 |
| Dec 20, 2024 | 18.75 |
| Dec 19, 2024 | 18.64 |
| Dec 18, 2024 | 18.69 |
| Dec 17, 2024 | 19.98 |
| Dec 16, 2024 | 20.69 |
| Dec 13, 2024 | 20.16 |
| Dec 12, 2024 | 20.17 |
| Dec 11, 2024 | 20.56 |
| Dec 10, 2024 | 20.13 |
| Dec 9, 2024 | 20.02 |
| Dec 6, 2024 | 20.48 |
| Dec 5, 2024 | 20.56 |
| Dec 4, 2024 | 20.72 |
| Dec 3, 2024 | 20.36 |
| Dec 2, 2024 | 20.86 |
| Nov 29, 2024 | 20.91 |
| Nov 27, 2024 | 20.98 |
| Nov 26, 2024 | 21.25 |
| Nov 25, 2024 | 21.67 |
| Nov 22, 2024 | 21.53 |
| Nov 21, 2024 | 20.78 |
| Nov 20, 2024 | 20.39 |
| Nov 19, 2024 | 20.31 |
| Nov 18, 2024 | 20.64 |
| Nov 15, 2024 | 21.03 |
| Nov 14, 2024 | 21.03 |
| Nov 13, 2024 | 21.20 |
| Nov 12, 2024 | 21.47 |
| Nov 11, 2024 | 22.03 |
| Nov 8, 2024 | 21.16 |
| Nov 7, 2024 | 20.83 |
| Nov 6, 2024 | 21.52 |
| Nov 5, 2024 | 18.58 |
| Nov 4, 2024 | 18.11 |
| Nov 1, 2024 | 18.25 |
| Oct 31, 2024 | 18.39 |
| Oct 30, 2024 | 18.58 |
| Oct 29, 2024 | 18.31 |
| Oct 28, 2024 | 18.73 |
| Oct 25, 2024 | 17.97 |
| Oct 24, 2024 | 18.34 |
| Oct 23, 2024 | 18.87 |
| Oct 22, 2024 | 18.66 |
| Oct 21, 2024 | 18.28 |
| Oct 18, 2024 | 19.45 |
| Oct 17, 2024 | 19.78 |
| Oct 16, 2024 | 19.64 |
| Oct 15, 2024 | 19.00 |
| Oct 14, 2024 | 18.34 |
| Oct 11, 2024 | 18.25 |
| Oct 10, 2024 | 17.48 |
| Oct 9, 2024 | 17.52 |
| Oct 8, 2024 | 17.31 |
| Oct 7, 2024 | 17.41 |
| Oct 4, 2024 | 17.50 |
| Oct 3, 2024 | 17.25 |
| Oct 2, 2024 | 17.23 |
| Oct 1, 2024 | 17.44 |
| Sep 30, 2024 | 18.13 |
| Sep 27, 2024 | 17.01 |
| Sep 26, 2024 | 17.09 |
| Sep 25, 2024 | 17.16 |
| Sep 24, 2024 | 17.39 |
| Sep 23, 2024 | 17.79 |
| Sep 20, 2024 | 17.91 |
| Sep 19, 2024 | 18.28 |
| Sep 18, 2024 | 17.76 |
| Sep 17, 2024 | 17.72 |
| Sep 16, 2024 | 17.42 |
| Sep 13, 2024 | 17.58 |
| Sep 12, 2024 | 17.03 |
| Sep 11, 2024 | 17.00 |
| Sep 10, 2024 | 17.28 |
| Sep 9, 2024 | 17.21 |
| Sep 6, 2024 | 17.21 |
| Sep 5, 2024 | 17.51 |
| Sep 4, 2024 | 17.46 |
| Sep 3, 2024 | 17.69 |
| Aug 30, 2024 | 18.09 |
| Aug 29, 2024 | 18.03 |
| Aug 28, 2024 | 17.96 |
| Aug 27, 2024 | 17.84 |
| Aug 26, 2024 | 18.06 |
| Aug 23, 2024 | 18.28 |
| Aug 22, 2024 | 17.42 |
| Aug 21, 2024 | 17.45 |
| Aug 20, 2024 | 17.54 |
| Aug 19, 2024 | 17.66 |
| Aug 16, 2024 | 17.72 |
| Aug 15, 2024 | 17.15 |
| Aug 14, 2024 | 16.66 |
| Aug 13, 2024 | 16.84 |
| Aug 12, 2024 | 16.57 |
| Aug 9, 2024 | 16.82 |
| Aug 8, 2024 | 16.90 |
| Aug 7, 2024 | 16.60 |
| Aug 6, 2024 | 16.73 |
| Aug 5, 2024 | 16.66 |
| Aug 2, 2024 | 17.24 |
| Aug 1, 2024 | 17.99 |
| Jul 31, 2024 | 18.67 |
| Jul 30, 2024 | 18.96 |
| Jul 29, 2024 | 18.64 |
| Jul 26, 2024 | 19.03 |
| Jul 25, 2024 | 19.00 |
| Jul 24, 2024 | 18.31 |
| Jul 23, 2024 | 18.61 |
| Jul 22, 2024 | 18.03 |
| Jul 19, 2024 | 17.52 |
| Jul 18, 2024 | 17.25 |
| Jul 17, 2024 | 17.72 |
| Jul 16, 2024 | 17.18 |
| Jul 15, 2024 | 16.21 |
| Jul 12, 2024 | 15.63 |
| Jul 11, 2024 | 15.43 |
| Jul 10, 2024 | 14.21 |
| Jul 9, 2024 | 14.12 |
| Jul 8, 2024 | 13.94 |
| Jul 5, 2024 | 13.87 |
| Jul 3, 2024 | 13.88 |
| Jul 2, 2024 | 14.28 |
| Jul 1, 2024 | 14.22 |
| Jun 28, 2024 | 12.64 |
| Jun 27, 2024 | 12.04 |
| Jun 26, 2024 | 11.91 |
| Jun 25, 2024 | 11.48 |
| Jun 24, 2024 | 11.23 |
| Jun 21, 2024 | 11.24 |
| Jun 20, 2024 | 11.16 |
| Jun 18, 2024 | 10.89 |
| Jun 17, 2024 | 10.87 |
| Jun 14, 2024 | 10.39 |
| Jun 13, 2024 | 10.65 |
| Jun 12, 2024 | 10.72 |
| Jun 11, 2024 | 10.16 |
| Jun 10, 2024 | 10.02 |
| Jun 7, 2024 | 10.97 |
| Jun 6, 2024 | 10.87 |
| Jun 5, 2024 | 11.09 |
| Jun 4, 2024 | 11.00 |
| Jun 3, 2024 | 11.32 |
| May 31, 2024 | 11.81 |
| May 30, 2024 | 11.59 |
| May 29, 2024 | 11.46 |
| May 28, 2024 | 11.93 |
| May 24, 2024 | 12.00 |
| May 23, 2024 | 12.00 |
| May 22, 2024 | 12.71 |
| May 21, 2024 | 12.69 |
| May 20, 2024 | 12.63 |
| May 17, 2024 | 13.00 |
| May 16, 2024 | 12.80 |
| May 15, 2024 | 12.73 |
| May 14, 2024 | 12.20 |
| May 13, 2024 | 12.27 |
| May 10, 2024 | 12.55 |
| May 9, 2024 | 12.57 |
| May 8, 2024 | 12.35 |
| May 7, 2024 | 12.08 |
| May 6, 2024 | 12.27 |
| May 3, 2024 | 12.01 |
| May 2, 2024 | 11.83 |
| May 1, 2024 | 11.43 |
| Apr 30, 2024 | 11.12 |
| Apr 29, 2024 | 11.33 |
| Apr 26, 2024 | 11.36 |
| Apr 25, 2024 | 11.05 |
| Apr 24, 2024 | 11.97 |
| Apr 23, 2024 | 11.88 |
| Apr 22, 2024 | 11.71 |
| Apr 19, 2024 | 11.35 |
| Apr 18, 2024 | 10.84 |
| Apr 17, 2024 | 10.85 |
| Apr 16, 2024 | 10.88 |
| Apr 15, 2024 | 11.21 |
| Apr 12, 2024 | 11.16 |
| Apr 11, 2024 | 11.30 |
| Apr 10, 2024 | 11.15 |
| Apr 9, 2024 | 12.24 |
| Apr 8, 2024 | 12.31 |
| Apr 5, 2024 | 12.12 |
| Apr 4, 2024 | 12.37 |
| Apr 3, 2024 | 12.67 |
| Apr 2, 2024 | 12.81 |
| Apr 1, 2024 | 12.92 |
| Mar 28, 2024 | 11.30 |
| Mar 27, 2024 | 11.21 |
| Mar 26, 2024 | 10.85 |
| Mar 25, 2024 | 10.94 |
| Mar 22, 2024 | 10.86 |
| Mar 21, 2024 | 11.15 |
| Mar 20, 2024 | 11.16 |
| Mar 19, 2024 | 10.80 |
| Mar 18, 2024 | 10.73 |
| Mar 15, 2024 | 11.02 |
| Mar 14, 2024 | 10.78 |
| Mar 13, 2024 | 11.34 |
| Mar 12, 2024 | 11.48 |
| Mar 11, 2024 | 11.72 |
| Mar 8, 2024 | 11.87 |
| Mar 7, 2024 | 11.60 |
| Mar 6, 2024 | 11.79 |
| Mar 5, 2024 | 11.80 |
| Mar 4, 2024 | 11.60 |
| Mar 1, 2024 | 11.70 |
| Feb 29, 2024 | 11.74 |
| Feb 28, 2024 | 11.47 |
| Feb 27, 2024 | 11.58 |
| Feb 26, 2024 | 11.73 |
| Feb 23, 2024 | 11.66 |
| Feb 22, 2024 | 11.62 |
| Feb 21, 2024 | 12.00 |
| Feb 20, 2024 | 12.22 |
| Feb 16, 2024 | 12.41 |
| Feb 15, 2024 | 12.69 |
| Feb 14, 2024 | 12.34 |
| Feb 13, 2024 | 12.24 |
| Feb 12, 2024 | 12.99 |
| Feb 9, 2024 | 12.78 |
| Feb 8, 2024 | 12.48 |
| Feb 7, 2024 | 12.12 |
| Feb 6, 2024 | 12.63 |
| Feb 5, 2024 | 13.08 |
| Feb 2, 2024 | 13.37 |
| Feb 1, 2024 | 13.65 |
| Jan 31, 2024 | 13.99 |
| Jan 30, 2024 | 14.83 |
| Jan 29, 2024 | 15.40 |
| Jan 26, 2024 | 15.48 |
| Jan 25, 2024 | 15.43 |
| Jan 24, 2024 | 14.95 |
| Jan 23, 2024 | 14.72 |
| Jan 22, 2024 | 14.90 |
| Jan 19, 2024 | 14.50 |
| Jan 18, 2024 | 14.15 |
| Jan 17, 2024 | 14.09 |
| Jan 16, 2024 | 14.10 |
| Jan 12, 2024 | 14.14 |
| Jan 11, 2024 | 14.20 |
| Jan 10, 2024 | 14.21 |
| Jan 9, 2024 | 14.21 |
| Jan 8, 2024 | 14.34 |
| Jan 5, 2024 | 14.29 |
| Jan 4, 2024 | 14.33 |
| Jan 3, 2024 | 14.22 |
| Jan 2, 2024 | 14.60 |
| Dec 29, 2023 | 12.84 |
| Dec 28, 2023 | 13.06 |
| Dec 27, 2023 | 13.04 |
| Dec 26, 2023 | 12.90 |
| Dec 22, 2023 | 12.59 |
| Dec 21, 2023 | 12.55 |
| Dec 20, 2023 | 12.48 |
| Dec 19, 2023 | 12.58 |
| Dec 18, 2023 | 12.33 |
| Dec 15, 2023 | 12.47 |
| Dec 14, 2023 | 12.52 |
| Dec 13, 2023 | 12.20 |
| Dec 12, 2023 | 11.29 |
| Dec 11, 2023 | 11.32 |
| Dec 8, 2023 | 11.36 |
| Dec 7, 2023 | 11.17 |
| Dec 6, 2023 | 10.86 |
| Dec 5, 2023 | 10.91 |
| Dec 4, 2023 | 10.94 |
| Dec 1, 2023 | 10.39 |
| Nov 30, 2023 | 9.73 |
| Nov 29, 2023 | 9.98 |
| Nov 28, 2023 | 9.69 |
| Nov 27, 2023 | 9.84 |
| Nov 24, 2023 | 10.03 |
| Nov 22, 2023 | 10.05 |
| Nov 21, 2023 | 10.01 |
| Nov 20, 2023 | 10.16 |
| Nov 17, 2023 | 10.12 |
| Nov 16, 2023 | 9.93 |
| Nov 15, 2023 | 10.05 |
| Nov 14, 2023 | 10.10 |
| Nov 13, 2023 | 9.27 |
| Nov 10, 2023 | 9.28 |
| Nov 9, 2023 | 9.09 |
| Nov 8, 2023 | 9.29 |
| Nov 7, 2023 | 9.48 |
| Nov 6, 2023 | 9.73 |
| Nov 3, 2023 | 9.67 |
| Nov 2, 2023 | 9.31 |
| Nov 1, 2023 | 8.94 |
| Oct 31, 2023 | 8.78 |
| Oct 30, 2023 | 8.83 |
| Oct 27, 2023 | 8.61 |
| Oct 26, 2023 | 8.89 |
| Oct 25, 2023 | 8.88 |
| Oct 24, 2023 | 8.88 |
| Oct 23, 2023 | 8.90 |
| Oct 20, 2023 | 8.93 |
| Oct 19, 2023 | 9.16 |
| Oct 18, 2023 | 9.19 |
| Oct 17, 2023 | 9.43 |
| Oct 16, 2023 | 9.31 |
| Oct 13, 2023 | 9.21 |
| Oct 12, 2023 | 9.45 |
| Oct 11, 2023 | 9.62 |
| Oct 10, 2023 | 9.62 |
| Oct 9, 2023 | 9.56 |
| Oct 6, 2023 | 9.79 |
| Oct 5, 2023 | 9.77 |
| Oct 4, 2023 | 9.43 |
| Oct 3, 2023 | 9.30 |
| Oct 2, 2023 | 9.52 |
| Sep 29, 2023 | 8.15 |
| Sep 28, 2023 | 8.11 |
| Sep 27, 2023 | 8.09 |
| Sep 26, 2023 | 8.08 |
| Sep 25, 2023 | 7.94 |
| Sep 22, 2023 | 7.93 |
| Sep 21, 2023 | 8.06 |
| Sep 20, 2023 | 8.15 |
| Sep 19, 2023 | 8.26 |
| Sep 18, 2023 | 8.35 |
| Sep 15, 2023 | 8.82 |
| Sep 14, 2023 | 8.93 |
| Sep 13, 2023 | 8.77 |
| Sep 12, 2023 | 8.84 |
| Sep 11, 2023 | 8.87 |
| Sep 8, 2023 | 8.97 |
| Sep 7, 2023 | 8.91 |
| Sep 6, 2023 | 8.97 |
| Sep 5, 2023 | 8.97 |
| Sep 1, 2023 | 9.27 |
| Aug 31, 2023 | 9.09 |
| Aug 30, 2023 | 9.18 |
| Aug 29, 2023 | 9.22 |
| Aug 28, 2023 | 9.16 |
| Aug 25, 2023 | 9.13 |
| Aug 24, 2023 | 9.25 |
| Aug 23, 2023 | 9.27 |
| Aug 22, 2023 | 9.30 |
| Aug 21, 2023 | 9.51 |
| Aug 18, 2023 | 9.64 |
| Aug 17, 2023 | 9.62 |
| Aug 16, 2023 | 9.59 |
| Aug 15, 2023 | 9.78 |
| Aug 14, 2023 | 10.03 |
| Aug 11, 2023 | 10.23 |
| Aug 10, 2023 | 10.14 |
| Aug 9, 2023 | 10.14 |
| Aug 8, 2023 | 10.23 |
| Aug 7, 2023 | 10.44 |
| Aug 4, 2023 | 10.22 |
| Aug 3, 2023 | 10.23 |
| Aug 2, 2023 | 10.21 |
| Aug 1, 2023 | 10.39 |
| Jul 31, 2023 | 10.50 |
| Jul 28, 2023 | 10.63 |
| Jul 27, 2023 | 10.72 |
| Jul 26, 2023 | 10.73 |
| Jul 25, 2023 | 10.44 |
| Jul 24, 2023 | 10.50 |
| Jul 21, 2023 | 10.11 |
| Jul 20, 2023 | 10.22 |
| Jul 19, 2023 | 10.28 |
| Jul 18, 2023 | 10.09 |
| Jul 17, 2023 | 9.74 |
| Jul 14, 2023 | 9.66 |
| Jul 13, 2023 | 9.64 |
| Jul 12, 2023 | 9.59 |
| Jul 11, 2023 | 9.51 |
| Jul 10, 2023 | 9.45 |
| Jul 7, 2023 | 9.37 |
| Jul 6, 2023 | 9.28 |
| Jul 5, 2023 | 9.56 |
| Jul 3, 2023 | 9.58 |
| Jun 30, 2023 | 9.47 |
| Jun 29, 2023 | 8.73 |
| Jun 28, 2023 | 8.59 |
| Jun 27, 2023 | 8.60 |
| Jun 26, 2023 | 8.57 |
| Jun 23, 2023 | 8.57 |
| Jun 22, 2023 | 8.61 |
| Jun 21, 2023 | 8.73 |
| Jun 20, 2023 | 8.70 |
| Jun 16, 2023 | 8.85 |
| Jun 15, 2023 | 8.99 |
| Jun 14, 2023 | 8.82 |
| Jun 13, 2023 | 8.97 |
| Jun 12, 2023 | 8.88 |
| Jun 9, 2023 | 9.12 |
| Jun 8, 2023 | 9.14 |
| Jun 7, 2023 | 9.02 |
| Jun 6, 2023 | 8.71 |
| Jun 5, 2023 | 8.33 |
| Jun 2, 2023 | 8.52 |
| Jun 1, 2023 | 8.13 |
| May 31, 2023 | 7.99 |
| May 30, 2023 | 8.09 |
| May 26, 2023 | 8.14 |
| May 25, 2023 | 8.04 |
| May 24, 2023 | 8.05 |
| May 23, 2023 | 8.16 |
| May 22, 2023 | 7.95 |
| May 19, 2023 | 7.76 |
| May 18, 2023 | 7.85 |
| May 17, 2023 | 7.76 |
| May 16, 2023 | 7.36 |
| May 15, 2023 | 7.39 |
| May 12, 2023 | 7.27 |
| May 11, 2023 | 7.25 |
| May 10, 2023 | 7.30 |
| May 9, 2023 | 7.33 |
| May 8, 2023 | 7.43 |
| May 5, 2023 | 7.59 |
| May 4, 2023 | 7.41 |
| May 3, 2023 | 7.66 |
| May 2, 2023 | 7.77 |
| May 1, 2023 | 8.02 |
| Apr 28, 2023 | 8.14 |
| Apr 27, 2023 | 8.22 |
| Apr 26, 2023 | 8.25 |
| Apr 25, 2023 | 8.34 |
| Apr 24, 2023 | 8.61 |
| Apr 21, 2023 | 8.62 |
| Apr 20, 2023 | 8.66 |
| Apr 19, 2023 | 8.69 |
| Apr 18, 2023 | 8.57 |
| Apr 17, 2023 | 8.77 |
| Apr 14, 2023 | 8.57 |
| Apr 13, 2023 | 8.77 |
| Apr 12, 2023 | 8.74 |
| Apr 11, 2023 | 8.87 |
| Apr 10, 2023 | 8.92 |
| Apr 6, 2023 | 8.96 |
| Apr 5, 2023 | 8.89 |
| Apr 4, 2023 | 8.87 |
| Apr 3, 2023 | 9.13 |
| Mar 31, 2023 | 9.20 |
| Mar 30, 2023 | 8.92 |
| Mar 29, 2023 | 9.07 |
| Mar 28, 2023 | 9.19 |
| Mar 27, 2023 | 9.23 |
| Mar 24, 2023 | 9.35 |
| Mar 23, 2023 | 9.07 |
| Mar 22, 2023 | 9.20 |
| Mar 21, 2023 | 9.58 |
| Mar 20, 2023 | 9.36 |
| Mar 17, 2023 | 9.49 |
| Mar 16, 2023 | 9.90 |
| Mar 15, 2023 | 9.70 |
| Mar 14, 2023 | 9.55 |
| Mar 13, 2023 | 9.39 |
| Mar 10, 2023 | 10.09 |
| Mar 9, 2023 | 10.36 |
| Mar 8, 2023 | 10.79 |
| Mar 7, 2023 | 10.92 |
| Mar 6, 2023 | 10.93 |
| Mar 3, 2023 | 11.09 |
| Mar 2, 2023 | 10.98 |
| Mar 1, 2023 | 11.06 |
| Feb 28, 2023 | 11.14 |
| Feb 27, 2023 | 11.14 |
| Feb 24, 2023 | 11.11 |
| Feb 23, 2023 | 11.15 |
| Feb 22, 2023 | 11.14 |
| Feb 21, 2023 | 11.11 |
| Feb 17, 2023 | 11.23 |
| Feb 16, 2023 | 11.11 |
| Feb 15, 2023 | 11.07 |
| Feb 14, 2023 | 10.96 |
| Feb 13, 2023 | 11.04 |
| Feb 10, 2023 | 11.04 |
| Feb 9, 2023 | 11.00 |
| Feb 8, 2023 | 11.12 |
| Feb 7, 2023 | 11.07 |
| Feb 6, 2023 | 11.23 |
| Feb 3, 2023 | 11.11 |
| Feb 2, 2023 | 11.00 |
| Feb 1, 2023 | 10.75 |
| Jan 31, 2023 | 11.33 |
| Jan 30, 2023 | 11.02 |
| Jan 27, 2023 | 10.98 |
| Jan 26, 2023 | 10.89 |
| Jan 25, 2023 | 11.88 |
| Jan 24, 2023 | 11.91 |
| Jan 23, 2023 | 11.93 |
| Jan 20, 2023 | 11.98 |
| Jan 19, 2023 | 11.78 |
| Jan 18, 2023 | 11.83 |
| Jan 17, 2023 | 11.94 |
| Jan 13, 2023 | 12.05 |
| Jan 12, 2023 | 12.03 |
| Jan 11, 2023 | 11.97 |
| Jan 10, 2023 | 11.98 |
| Jan 9, 2023 | 11.92 |
| Jan 6, 2023 | 11.95 |
| Jan 5, 2023 | 11.76 |
| Jan 4, 2023 | 11.89 |
| Jan 3, 2023 | 11.95 |
| Dec 30, 2022 | 11.65 |
| Dec 29, 2022 | 11.70 |
| Dec 28, 2022 | 11.56 |
| Dec 27, 2022 | 11.68 |
| Dec 23, 2022 | 11.57 |
| Dec 22, 2022 | 11.46 |
| Dec 21, 2022 | 11.52 |
| Dec 20, 2022 | 11.46 |
| Dec 19, 2022 | 11.33 |
| Dec 16, 2022 | 10.95 |
| Dec 15, 2022 | 11.39 |
| Dec 14, 2022 | 11.52 |
| Dec 13, 2022 | 11.68 |
| Dec 12, 2022 | 11.59 |
| Dec 9, 2022 | 11.53 |
| Dec 8, 2022 | 11.55 |
| Dec 7, 2022 | 11.54 |
| Dec 6, 2022 | 11.70 |
| Dec 5, 2022 | 11.67 |
| Dec 2, 2022 | 11.87 |
| Dec 1, 2022 | 11.86 |
| Nov 30, 2022 | 11.81 |
| Nov 29, 2022 | 11.53 |
| Nov 28, 2022 | 11.48 |
| Nov 25, 2022 | 11.70 |
| Nov 23, 2022 | 11.56 |
| Nov 22, 2022 | 11.53 |
| Nov 21, 2022 | 11.59 |
| Nov 18, 2022 | 11.46 |
| Nov 17, 2022 | 11.53 |
| Nov 16, 2022 | 11.52 |
| Nov 15, 2022 | 11.61 |
| Nov 14, 2022 | 11.51 |
| Nov 11, 2022 | 11.45 |
| Nov 10, 2022 | 11.66 |
| Nov 9, 2022 | 11.30 |
| Nov 8, 2022 | 11.44 |
| Nov 7, 2022 | 11.67 |
| Nov 4, 2022 | 11.71 |
| Nov 3, 2022 | 11.44 |
| Nov 2, 2022 | 11.61 |
| Nov 1, 2022 | 11.67 |
| Oct 31, 2022 | 11.88 |
| Oct 28, 2022 | 11.77 |
| Oct 27, 2022 | 11.53 |
| Oct 26, 2022 | 11.27 |
| Oct 25, 2022 | 11.49 |
| Oct 24, 2022 | 11.39 |
| Oct 21, 2022 | 11.04 |
| Oct 20, 2022 | 10.96 |
| Oct 19, 2022 | 11.21 |
| Oct 18, 2022 | 11.25 |
| Oct 17, 2022 | 11.30 |
| Oct 14, 2022 | 11.16 |
| Oct 13, 2022 | 11.15 |
| Oct 12, 2022 | 10.76 |
| Oct 11, 2022 | 10.84 |
| Oct 10, 2022 | 10.70 |
| Oct 7, 2022 | 10.71 |
| Oct 6, 2022 | 10.92 |
| Oct 5, 2022 | 10.91 |
| Oct 4, 2022 | 10.96 |
| Oct 3, 2022 | 10.87 |
| Sep 30, 2022 | 10.60 |
| Sep 29, 2022 | 11.11 |
| Sep 28, 2022 | 11.17 |
| Sep 27, 2022 | 11.11 |
| Sep 26, 2022 | 11.27 |
| Sep 23, 2022 | 11.27 |
| Sep 22, 2022 | 11.29 |
| Sep 21, 2022 | 11.44 |
| Sep 20, 2022 | 11.45 |
| Sep 19, 2022 | 11.47 |
| Sep 16, 2022 | 11.40 |
| Sep 15, 2022 | 11.27 |
| Sep 14, 2022 | 11.21 |
| Sep 13, 2022 | 11.14 |
| Sep 12, 2022 | 11.31 |
| Sep 9, 2022 | 11.22 |
| Sep 8, 2022 | 11.15 |
| Sep 7, 2022 | 11.14 |
| Sep 6, 2022 | 11.06 |
| Sep 2, 2022 | 11.26 |
| Sep 1, 2022 | 11.31 |
| Aug 31, 2022 | 11.25 |
| Aug 30, 2022 | 11.32 |
| Aug 29, 2022 | 11.30 |
| Aug 26, 2022 | 11.47 |
| Aug 25, 2022 | 11.58 |
| Aug 24, 2022 | 11.42 |
| Aug 23, 2022 | 11.44 |
| Aug 22, 2022 | 11.72 |
| Aug 19, 2022 | 11.64 |
| Aug 18, 2022 | 11.80 |
| Aug 17, 2022 | 11.83 |
| Aug 16, 2022 | 11.84 |
| Aug 15, 2022 | 11.75 |
| Aug 12, 2022 | 11.66 |
| Aug 11, 2022 | 11.37 |
| Aug 10, 2022 | 11.29 |
| Aug 9, 2022 | 11.34 |
| Aug 8, 2022 | 11.29 |
| Aug 5, 2022 | 11.37 |
| Aug 4, 2022 | 11.23 |
| Aug 3, 2022 | 11.35 |
| Aug 2, 2022 | 11.27 |
| Aug 1, 2022 | 11.35 |
| Jul 29, 2022 | 11.24 |
| Jul 28, 2022 | 11.13 |
| Jul 27, 2022 | 10.78 |
| Jul 26, 2022 | 10.57 |
| Jul 25, 2022 | 10.53 |
| Jul 22, 2022 | 10.44 |
| Jul 21, 2022 | 10.51 |
| Jul 20, 2022 | 10.50 |
| Jul 19, 2022 | 10.42 |
| Jul 18, 2022 | 10.16 |
| Jul 15, 2022 | 10.14 |
| Jul 14, 2022 | 10.03 |
| Jul 13, 2022 | 9.99 |
| Jul 12, 2022 | 10.09 |
| Jul 11, 2022 | 10.04 |
| Jul 8, 2022 | 10.09 |
| Jul 7, 2022 | 10.08 |
| Jul 6, 2022 | 10.10 |
| Jul 5, 2022 | 10.15 |
| Jul 1, 2022 | 10.16 |
| Jun 30, 2022 | 9.95 |
| Jun 29, 2022 | 9.45 |
| Jun 28, 2022 | 9.47 |
| Jun 27, 2022 | 9.47 |
| Jun 24, 2022 | 9.43 |
| Jun 23, 2022 | 9.27 |
| Jun 22, 2022 | 9.42 |
| Jun 21, 2022 | 9.21 |
| Jun 17, 2022 | 8.76 |
| Jun 16, 2022 | 8.88 |
| Jun 15, 2022 | 9.04 |
| Jun 14, 2022 | 9.00 |
| Jun 13, 2022 | 8.96 |
| Jun 10, 2022 | 9.16 |
| Jun 9, 2022 | 9.40 |
| Jun 8, 2022 | 9.36 |
| Jun 7, 2022 | 9.61 |
| Jun 6, 2022 | 9.62 |
| Jun 3, 2022 | 9.47 |
| Jun 2, 2022 | 9.71 |
| Jun 1, 2022 | 9.59 |
| May 31, 2022 | 9.70 |
| May 27, 2022 | 9.58 |
| May 26, 2022 | 9.53 |
| May 25, 2022 | 9.43 |
| May 24, 2022 | 9.39 |
| May 23, 2022 | 9.35 |
| May 20, 2022 | 9.21 |
| May 19, 2022 | 9.20 |
| May 18, 2022 | 9.41 |
| May 17, 2022 | 9.53 |
| May 16, 2022 | 9.36 |
| May 13, 2022 | 9.25 |
| May 12, 2022 | 9.34 |
| May 11, 2022 | 9.31 |
| May 10, 2022 | 9.34 |
| May 9, 2022 | 9.55 |
| May 6, 2022 | 9.47 |
| May 5, 2022 | 9.57 |
| May 4, 2022 | 9.70 |
| May 3, 2022 | 9.45 |
| May 2, 2022 | 9.48 |
| Apr 29, 2022 | 9.55 |
| Apr 28, 2022 | 9.83 |
| Apr 27, 2022 | 9.60 |
| Apr 26, 2022 | 9.71 |
| Apr 25, 2022 | 9.83 |
| Apr 22, 2022 | 9.88 |
| Apr 21, 2022 | 10.15 |
| Apr 20, 2022 | 10.15 |
| Apr 19, 2022 | 10.03 |
| Apr 18, 2022 | 9.91 |
| Apr 14, 2022 | 9.88 |
| Apr 13, 2022 | 9.92 |
| Apr 12, 2022 | 9.83 |
| Apr 11, 2022 | 9.91 |
| Apr 8, 2022 | 9.90 |
| Apr 7, 2022 | 9.96 |
| Apr 6, 2022 | 10.09 |
| Apr 5, 2022 | 10.25 |
| Apr 4, 2022 | 10.30 |
| Apr 1, 2022 | 10.52 |
| Mar 31, 2022 | 10.48 |
| Mar 30, 2022 | 10.04 |
| Mar 29, 2022 | 10.26 |
| Mar 28, 2022 | 10.16 |
| Mar 25, 2022 | 10.27 |
| Mar 24, 2022 | 10.14 |
| Mar 23, 2022 | 10.12 |
| Mar 22, 2022 | 10.33 |
| Mar 21, 2022 | 10.32 |
| Mar 18, 2022 | 10.37 |
| Mar 17, 2022 | 10.52 |
| Mar 16, 2022 | 10.65 |
| Mar 15, 2022 | 10.52 |
| Mar 14, 2022 | 10.55 |
| Mar 11, 2022 | 10.50 |
| Mar 10, 2022 | 10.39 |
| Mar 9, 2022 | 10.35 |
| Mar 8, 2022 | 10.20 |
| Mar 7, 2022 | 10.32 |
| Mar 4, 2022 | 10.46 |
| Mar 3, 2022 | 10.60 |
| Mar 2, 2022 | 10.54 |
| Mar 1, 2022 | 10.26 |
| Feb 28, 2022 | 10.83 |
| Feb 25, 2022 | 10.90 |
| Feb 24, 2022 | 10.54 |
| Feb 23, 2022 | 10.88 |
| Feb 22, 2022 | 10.82 |
| Feb 18, 2022 | 10.84 |
| Feb 17, 2022 | 10.75 |
| Feb 16, 2022 | 10.91 |
| Feb 15, 2022 | 10.86 |
| Feb 14, 2022 | 10.68 |
| Feb 11, 2022 | 10.67 |
| Feb 10, 2022 | 10.57 |
| Feb 9, 2022 | 10.57 |
| Feb 8, 2022 | 10.65 |
| Feb 7, 2022 | 10.61 |
| Feb 4, 2022 | 10.59 |
| Feb 3, 2022 | 10.57 |
| Feb 2, 2022 | 10.61 |
| Feb 1, 2022 | 10.93 |
| Jan 31, 2022 | 10.87 |
| Jan 28, 2022 | 10.88 |
| Jan 27, 2022 | 10.93 |
| Jan 26, 2022 | 11.29 |
| Jan 25, 2022 | 11.63 |
| Jan 24, 2022 | 11.54 |
| Jan 21, 2022 | 11.43 |
| Jan 20, 2022 | 11.34 |
| Jan 19, 2022 | 11.57 |
| Jan 18, 2022 | 11.78 |
| Jan 14, 2022 | 11.89 |
| Jan 13, 2022 | 11.87 |
| Jan 12, 2022 | 11.80 |
| Jan 11, 2022 | 11.78 |
| Jan 10, 2022 | 11.90 |
| Jan 7, 2022 | 11.88 |
| Jan 6, 2022 | 11.81 |
| Jan 5, 2022 | 11.58 |
| Jan 4, 2022 | 11.54 |
| Jan 3, 2022 | 11.41 |
| Dec 31, 2021 | 11.14 |
| Dec 30, 2021 | 11.85 |
| Dec 29, 2021 | 11.91 |
| Dec 28, 2021 | 11.94 |
| Dec 27, 2021 | 11.96 |
| Dec 23, 2021 | 11.93 |
| Dec 22, 2021 | 11.88 |
| Dec 21, 2021 | 11.80 |
| Dec 20, 2021 | 11.73 |
| Dec 17, 2021 | 11.93 |
| Dec 16, 2021 | 12.01 |
| Dec 15, 2021 | 11.59 |
| Dec 14, 2021 | 12.23 |
| Dec 13, 2021 | 12.13 |
| Dec 10, 2021 | 12.47 |
| Dec 9, 2021 | 12.37 |
| Dec 8, 2021 | 12.42 |
| Dec 7, 2021 | 12.47 |
| Dec 6, 2021 | 12.50 |
| Dec 3, 2021 | 12.34 |
| Dec 2, 2021 | 12.45 |
| Dec 1, 2021 | 12.14 |
| Nov 30, 2021 | 12.30 |
| Nov 29, 2021 | 12.34 |
| Nov 26, 2021 | 12.44 |
| Nov 24, 2021 | 13.11 |
| Nov 23, 2021 | 13.18 |
| Nov 22, 2021 | 13.07 |
| Nov 19, 2021 | 12.67 |
| Nov 18, 2021 | 12.85 |
| Nov 17, 2021 | 12.90 |
| Nov 16, 2021 | 13.08 |
| Nov 15, 2021 | 13.14 |
| Nov 12, 2021 | 13.18 |
| Nov 11, 2021 | 13.39 |
| Nov 10, 2021 | 13.27 |
| Nov 9, 2021 | 13.21 |
| Nov 8, 2021 | 13.38 |
| Nov 5, 2021 | 13.32 |
| Nov 4, 2021 | 13.09 |
| Nov 3, 2021 | 13.22 |
| Nov 2, 2021 | 12.96 |
| Nov 1, 2021 | 13.09 |
| Oct 29, 2021 | 12.81 |
| Oct 28, 2021 | 12.79 |
| Oct 27, 2021 | 12.41 |
| Oct 26, 2021 | 12.73 |
| Oct 25, 2021 | 12.77 |
| Oct 22, 2021 | 12.67 |
| Oct 21, 2021 | 12.62 |
| Oct 20, 2021 | 12.67 |
| Oct 19, 2021 | 12.64 |
| Oct 18, 2021 | 12.66 |
| Oct 15, 2021 | 12.82 |
| Oct 14, 2021 | 12.78 |
| Oct 13, 2021 | 12.76 |
| Oct 12, 2021 | 12.84 |
| Oct 11, 2021 | 12.81 |
| Oct 8, 2021 | 12.87 |
| Oct 7, 2021 | 12.89 |
| Oct 6, 2021 | 12.77 |
| Oct 5, 2021 | 12.82 |
| Oct 4, 2021 | 12.70 |
| Oct 1, 2021 | 12.69 |
| Sep 30, 2021 | 12.53 |
| Sep 29, 2021 | 14.36 |
| Sep 28, 2021 | 14.17 |
| Sep 27, 2021 | 14.20 |
| Sep 24, 2021 | 14.10 |
| Sep 23, 2021 | 14.08 |
| Sep 22, 2021 | 13.67 |
| Sep 21, 2021 | 13.46 |
| Sep 20, 2021 | 13.53 |
| Sep 17, 2021 | 13.84 |
| Sep 16, 2021 | 13.22 |
| Sep 15, 2021 | 13.42 |
| Sep 14, 2021 | 13.39 |
| Sep 13, 2021 | 13.68 |
| Sep 10, 2021 | 13.54 |
| Sep 9, 2021 | 13.67 |
| Sep 8, 2021 | 13.76 |
| Sep 7, 2021 | 13.79 |
| Sep 3, 2021 | 13.86 |
| Sep 2, 2021 | 13.93 |
| Sep 1, 2021 | 13.96 |
| Aug 31, 2021 | 13.97 |
| Aug 30, 2021 | 13.80 |
| Aug 27, 2021 | 13.98 |
| Aug 26, 2021 | 13.75 |
| Aug 25, 2021 | 13.81 |
| Aug 24, 2021 | 13.74 |
| Aug 23, 2021 | 13.74 |
| Aug 20, 2021 | 13.62 |
| Aug 19, 2021 | 13.52 |
| Aug 18, 2021 | 13.61 |
| Aug 17, 2021 | 13.79 |
| Aug 16, 2021 | 13.75 |
| Aug 13, 2021 | 13.83 |
| Aug 12, 2021 | 13.91 |
| Aug 11, 2021 | 13.96 |
| Aug 10, 2021 | 13.89 |
| Aug 9, 2021 | 13.85 |
| Aug 6, 2021 | 13.99 |
| Aug 5, 2021 | 13.81 |
| Aug 4, 2021 | 13.62 |
| Aug 3, 2021 | 13.69 |
| Aug 2, 2021 | 13.49 |
| Jul 30, 2021 | 13.60 |
| Jul 29, 2021 | 13.60 |
| Jul 28, 2021 | 13.32 |
| Jul 27, 2021 | 13.16 |
| Jul 26, 2021 | 13.23 |
| Jul 23, 2021 | 13.12 |
| Jul 22, 2021 | 13.12 |
| Jul 21, 2021 | 13.33 |
| Jul 20, 2021 | 13.15 |
| Jul 19, 2021 | 12.94 |
| Jul 16, 2021 | 13.12 |
| Jul 15, 2021 | 13.32 |
| Jul 14, 2021 | 13.20 |
| Jul 13, 2021 | 13.02 |
| Jul 12, 2021 | 13.34 |
| Jul 9, 2021 | 13.24 |
| Jul 8, 2021 | 12.90 |
| Jul 7, 2021 | 13.07 |
| Jul 6, 2021 | 13.11 |
| Jul 2, 2021 | 13.43 |
| Jul 1, 2021 | 13.64 |
| Jun 30, 2021 | 13.55 |
| Jun 29, 2021 | 15.75 |
| Jun 28, 2021 | 15.71 |
| Jun 25, 2021 | 16.05 |
| Jun 24, 2021 | 15.99 |
| Jun 23, 2021 | 15.67 |
| Jun 22, 2021 | 15.67 |
| Jun 21, 2021 | 15.65 |
| Jun 18, 2021 | 15.24 |
| Jun 17, 2021 | 15.69 |
| Jun 16, 2021 | 16.02 |
| Jun 15, 2021 | 16.17 |
| Jun 14, 2021 | 16.05 |
| Jun 11, 2021 | 16.02 |
| Jun 10, 2021 | 15.92 |
| Jun 9, 2021 | 16.09 |
| Jun 8, 2021 | 16.21 |
| Jun 7, 2021 | 16.17 |
| Jun 4, 2021 | 16.09 |
| Jun 3, 2021 | 16.09 |
| Jun 2, 2021 | 16.03 |
| Jun 1, 2021 | 16.12 |
| May 28, 2021 | 16.28 |
| May 27, 2021 | 16.29 |
| May 26, 2021 | 16.02 |
| May 25, 2021 | 15.76 |
| May 24, 2021 | 16.28 |
| May 21, 2021 | 16.45 |
| May 20, 2021 | 16.33 |
| May 19, 2021 | 16.43 |
| May 18, 2021 | 16.16 |
| May 17, 2021 | 16.47 |
| May 14, 2021 | 16.36 |
| May 13, 2021 | 16.33 |
| May 12, 2021 | 15.64 |
| May 11, 2021 | 15.78 |
| May 10, 2021 | 15.94 |
| May 7, 2021 | 16.13 |
| May 6, 2021 | 16.18 |
| May 5, 2021 | 15.91 |
| May 4, 2021 | 16.05 |
| May 3, 2021 | 15.82 |
| Apr 30, 2021 | 15.56 |
| Apr 29, 2021 | 15.63 |
| Apr 28, 2021 | 15.56 |
| Apr 27, 2021 | 15.53 |
| Apr 26, 2021 | 15.53 |
| Apr 23, 2021 | 15.56 |
| Apr 22, 2021 | 15.24 |
| Apr 21, 2021 | 15.41 |
| Apr 20, 2021 | 15.23 |
| Apr 19, 2021 | 15.55 |
| Apr 16, 2021 | 15.60 |
| Apr 15, 2021 | 15.55 |
| Apr 14, 2021 | 15.54 |
| Apr 13, 2021 | 15.36 |
| Apr 12, 2021 | 15.61 |
| Apr 9, 2021 | 15.48 |
| Apr 8, 2021 | 15.39 |
| Apr 7, 2021 | 15.38 |
| Apr 6, 2021 | 15.34 |
| Apr 5, 2021 | 15.51 |
| Apr 1, 2021 | 15.34 |
| Mar 31, 2021 | 15.31 |
| Mar 30, 2021 | 21.18 |
| Mar 29, 2021 | 21.05 |
| Mar 26, 2021 | 21.45 |
| Mar 25, 2021 | 20.88 |
| Mar 24, 2021 | 20.29 |
| Mar 23, 2021 | 19.87 |
| Mar 22, 2021 | 20.34 |
| Mar 19, 2021 | 21.03 |
| Mar 18, 2021 | 20.88 |
| Mar 17, 2021 | 20.73 |
| Mar 16, 2021 | 20.87 |
| Mar 15, 2021 | 20.89 |
| Mar 12, 2021 | 21.30 |
| Mar 11, 2021 | 20.72 |
| Mar 10, 2021 | 20.74 |
| Mar 9, 2021 | 20.32 |
| Mar 8, 2021 | 20.22 |
| Mar 5, 2021 | 19.49 |
| Mar 4, 2021 | 18.96 |
| Mar 3, 2021 | 18.66 |
| Mar 2, 2021 | 18.25 |
| Mar 1, 2021 | 18.42 |
| Feb 26, 2021 | 18.01 |
| Feb 25, 2021 | 18.25 |
| Feb 24, 2021 | 18.61 |
| Feb 23, 2021 | 18.24 |
| Feb 22, 2021 | 18.11 |
| Feb 19, 2021 | 17.82 |
| Feb 18, 2021 | 17.49 |
| Feb 17, 2021 | 17.68 |
| Feb 16, 2021 | 17.75 |
| Feb 12, 2021 | 17.82 |
| Feb 11, 2021 | 17.75 |
| Feb 10, 2021 | 17.76 |
| Feb 9, 2021 | 18.04 |
| Feb 8, 2021 | 17.96 |
| Feb 5, 2021 | 17.39 |
| Feb 4, 2021 | 17.41 |
| Feb 3, 2021 | 16.99 |
| Feb 2, 2021 | 16.89 |
| Feb 1, 2021 | 16.55 |
| Jan 29, 2021 | 16.26 |
| Jan 28, 2021 | 16.46 |
| Jan 27, 2021 | 16.32 |
| Jan 26, 2021 | 16.91 |
| Jan 25, 2021 | 17.25 |
| Jan 22, 2021 | 17.24 |
| Jan 21, 2021 | 17.14 |
| Jan 20, 2021 | 17.51 |
| Jan 19, 2021 | 17.55 |
| Jan 15, 2021 | 17.39 |
| Jan 14, 2021 | 17.62 |
| Jan 13, 2021 | 17.33 |
| Jan 12, 2021 | 17.57 |
| Jan 11, 2021 | 17.29 |
| Jan 8, 2021 | 17.16 |
| Jan 7, 2021 | 17.64 |
| Jan 6, 2021 | 17.51 |
| Jan 5, 2021 | 16.29 |
| Jan 4, 2021 | 16.08 |
| Dec 31, 2020 | 16.22 |
| Dec 30, 2020 | 16.97 |
| Dec 29, 2020 | 16.92 |
| Dec 28, 2020 | 17.12 |
| Dec 24, 2020 | 16.96 |
| Dec 23, 2020 | 17.00 |
| Dec 22, 2020 | 16.72 |
| Dec 21, 2020 | 16.87 |
| Dec 18, 2020 | 17.01 |
| Dec 17, 2020 | 16.97 |
| Dec 16, 2020 | 17.10 |
| Dec 15, 2020 | 16.81 |
| Dec 14, 2020 | 16.71 |
| Dec 11, 2020 | 16.35 |
| Dec 10, 2020 | 16.40 |
| Dec 9, 2020 | 16.28 |
| Dec 8, 2020 | 16.36 |
| Dec 7, 2020 | 16.33 |
| Dec 4, 2020 | 16.28 |
| Dec 3, 2020 | 15.89 |
| Dec 2, 2020 | 15.94 |
| Dec 1, 2020 | 15.79 |
| Nov 30, 2020 | 15.46 |
| Nov 27, 2020 | 15.97 |
| Nov 25, 2020 | 16.32 |
| Nov 24, 2020 | 16.47 |
| Nov 23, 2020 | 15.81 |
| Nov 20, 2020 | 15.67 |
| Nov 19, 2020 | 15.65 |
| Nov 18, 2020 | 15.71 |
| Nov 17, 2020 | 15.96 |
| Nov 16, 2020 | 15.99 |
| Nov 13, 2020 | 15.42 |
| Nov 12, 2020 | 14.92 |
| Nov 11, 2020 | 15.36 |
| Nov 10, 2020 | 15.90 |
| Nov 9, 2020 | 15.43 |
| Nov 6, 2020 | 14.03 |
| Nov 5, 2020 | 14.17 |
| Nov 4, 2020 | 13.71 |
| Nov 3, 2020 | 14.35 |
| Nov 2, 2020 | 14.28 |
| Oct 30, 2020 | 14.11 |
| Oct 29, 2020 | 13.94 |
| Oct 28, 2020 | 13.75 |
| Oct 27, 2020 | 14.38 |
| Oct 26, 2020 | 14.60 |
| Oct 23, 2020 | 14.81 |
| Oct 22, 2020 | 15.13 |
| Oct 21, 2020 | 14.72 |
| Oct 20, 2020 | 14.58 |
| Oct 19, 2020 | 14.28 |
| Oct 16, 2020 | 14.29 |
| Oct 15, 2020 | 14.32 |
| Oct 14, 2020 | 13.94 |
| Oct 13, 2020 | 14.14 |
| Oct 12, 2020 | 14.62 |
| Oct 9, 2020 | 14.29 |
| Oct 8, 2020 | 14.35 |
| Oct 7, 2020 | 14.22 |
| Oct 6, 2020 | 13.96 |
| Oct 5, 2020 | 13.90 |
| Oct 2, 2020 | 13.57 |
| Oct 1, 2020 | 13.12 |
| Sep 30, 2020 | 12.67 |
| Sep 29, 2020 | 10.96 |
| Sep 28, 2020 | 11.07 |
| Sep 25, 2020 | 10.73 |
| Sep 24, 2020 | 10.72 |
| Sep 23, 2020 | 10.57 |
| Sep 22, 2020 | 10.80 |
| Sep 21, 2020 | 11.14 |
| Sep 18, 2020 | 11.86 |
| Sep 17, 2020 | 11.86 |
| Sep 16, 2020 | 11.87 |
| Sep 15, 2020 | 11.83 |
| Sep 14, 2020 | 12.19 |
| Sep 11, 2020 | 11.82 |
| Sep 10, 2020 | 11.76 |
| Sep 9, 2020 | 11.75 |
| Sep 8, 2020 | 11.86 |
| Sep 4, 2020 | 11.83 |
| Sep 3, 2020 | 11.76 |
| Sep 2, 2020 | 11.78 |
| Sep 1, 2020 | 11.70 |
| Aug 31, 2020 | 11.64 |
| Aug 28, 2020 | 11.73 |
| Aug 27, 2020 | 11.76 |
| Aug 26, 2020 | 11.48 |
| Aug 25, 2020 | 11.71 |
| Aug 24, 2020 | 11.80 |
| Aug 21, 2020 | 11.60 |
| Aug 20, 2020 | 11.58 |
| Aug 19, 2020 | 11.49 |
| Aug 18, 2020 | 11.53 |
| Aug 17, 2020 | 11.84 |
| Aug 14, 2020 | 11.82 |
| Aug 13, 2020 | 11.76 |
| Aug 12, 2020 | 12.25 |
| Aug 11, 2020 | 12.18 |
| Aug 10, 2020 | 12.17 |
| Aug 7, 2020 | 12.07 |
| Aug 6, 2020 | 11.54 |
| Aug 5, 2020 | 11.77 |
| Aug 4, 2020 | 11.39 |
| Aug 3, 2020 | 11.47 |
| Jul 31, 2020 | 11.58 |
| Jul 30, 2020 | 11.52 |
| Jul 29, 2020 | 11.90 |
| Jul 28, 2020 | 11.84 |
| Jul 27, 2020 | 11.67 |
| Jul 24, 2020 | 12.12 |
| Jul 23, 2020 | 12.58 |
| Jul 22, 2020 | 12.04 |
| Jul 21, 2020 | 12.42 |
| Jul 20, 2020 | 11.45 |
| Jul 17, 2020 | 12.39 |
| Jul 16, 2020 | 12.82 |
| Jul 15, 2020 | 12.92 |
| Jul 14, 2020 | 12.35 |
| Jul 13, 2020 | 12.42 |
| Jul 10, 2020 | 12.46 |
| Jul 9, 2020 | 11.83 |
| Jul 8, 2020 | 12.27 |
| Jul 7, 2020 | 12.31 |
| Jul 6, 2020 | 12.80 |
| Jul 2, 2020 | 12.69 |
| Jul 1, 2020 | 12.93 |
| Jun 30, 2020 | 13.88 |
| Jun 29, 2020 | 14.49 |
| Jun 26, 2020 | 13.90 |
| Jun 25, 2020 | 14.05 |
| Jun 24, 2020 | 13.44 |
| Jun 23, 2020 | 13.83 |
| Jun 22, 2020 | 13.95 |
| Jun 19, 2020 | 13.65 |
| Jun 18, 2020 | 14.17 |
| Jun 17, 2020 | 13.87 |
| Jun 16, 2020 | 14.21 |
| Jun 15, 2020 | 13.86 |
| Jun 12, 2020 | 13.81 |
| Jun 11, 2020 | 13.46 |
| Jun 10, 2020 | 14.78 |
| Jun 9, 2020 | 15.64 |
| Jun 8, 2020 | 15.85 |
| Jun 5, 2020 | 15.55 |
| Jun 4, 2020 | 14.59 |
| Jun 3, 2020 | 14.51 |
| Jun 2, 2020 | 13.83 |
| Jun 1, 2020 | 13.95 |
| May 29, 2020 | 14.01 |
| May 28, 2020 | 14.72 |
| May 27, 2020 | 15.69 |
| May 26, 2020 | 14.37 |
| May 22, 2020 | 13.71 |
| May 21, 2020 | 13.69 |
| May 20, 2020 | 13.90 |
| May 19, 2020 | 13.14 |
| May 18, 2020 | 13.86 |
| May 15, 2020 | 12.69 |
| May 14, 2020 | 12.62 |
| May 13, 2020 | 12.67 |
| May 12, 2020 | 13.03 |
| May 11, 2020 | 13.83 |
| May 8, 2020 | 14.58 |
| May 7, 2020 | 13.87 |
| May 6, 2020 | 13.63 |
| May 5, 2020 | 13.85 |
| May 4, 2020 | 14.21 |
| May 1, 2020 | 14.69 |
| Apr 30, 2020 | 14.45 |
| Apr 29, 2020 | 15.18 |
| Apr 28, 2020 | 14.40 |
| Apr 27, 2020 | 14.09 |
| Apr 24, 2020 | 13.38 |
| Apr 23, 2020 | 13.35 |
| Apr 22, 2020 | 13.12 |
| Apr 21, 2020 | 13.26 |
| Apr 20, 2020 | 13.21 |
| Apr 17, 2020 | 13.53 |
| Apr 16, 2020 | 12.82 |
| Apr 15, 2020 | 13.15 |
| Apr 14, 2020 | 13.90 |
| Apr 13, 2020 | 13.85 |
| Apr 9, 2020 | 14.73 |
| Apr 8, 2020 | 13.50 |
| Apr 7, 2020 | 13.27 |
| Apr 6, 2020 | 13.32 |
| Apr 3, 2020 | 12.69 |
| Apr 2, 2020 | 13.67 |
| Apr 1, 2020 | 13.37 |
| Mar 31, 2020 | 14.35 |
| Mar 30, 2020 | 13.11 |
| Mar 27, 2020 | 12.45 |
| Mar 26, 2020 | 13.10 |
| Mar 25, 2020 | 12.14 |
| Mar 24, 2020 | 12.21 |
| Mar 23, 2020 | 11.99 |
| Mar 20, 2020 | 11.63 |
| Mar 19, 2020 | 13.87 |
| Mar 18, 2020 | 14.59 |
| Mar 17, 2020 | 15.39 |
| Mar 16, 2020 | 12.93 |
| Mar 13, 2020 | 13.95 |
| Mar 12, 2020 | 13.23 |
| Mar 11, 2020 | 14.37 |
| Mar 10, 2020 | 14.55 |
| Mar 9, 2020 | 13.82 |
| Mar 6, 2020 | 16.00 |
| Mar 5, 2020 | 16.22 |
| Mar 4, 2020 | 16.67 |
| Mar 3, 2020 | 16.34 |
| Mar 2, 2020 | 16.85 |
| Feb 28, 2020 | 16.24 |
| Feb 27, 2020 | 16.71 |
| Feb 26, 2020 | 17.30 |
| Feb 25, 2020 | 17.52 |
| Feb 24, 2020 | 17.86 |
| Feb 21, 2020 | 18.03 |
| Feb 20, 2020 | 18.21 |
| Feb 19, 2020 | 18.22 |
| Feb 18, 2020 | 18.08 |
| Feb 14, 2020 | 18.17 |
| Feb 13, 2020 | 18.37 |
| Feb 12, 2020 | 18.31 |
| Feb 11, 2020 | 18.22 |
| Feb 10, 2020 | 18.48 |
| Feb 7, 2020 | 18.51 |
| Feb 6, 2020 | 18.61 |
| Feb 5, 2020 | 18.66 |
| Feb 4, 2020 | 18.52 |
| Feb 3, 2020 | 18.52 |
| Jan 31, 2020 | 18.26 |
| Jan 30, 2020 | 18.87 |
| Jan 29, 2020 | 18.57 |
| Jan 28, 2020 | 18.99 |
| Jan 27, 2020 | 18.94 |
| Jan 24, 2020 | 19.01 |
| Jan 23, 2020 | 19.24 |
| Jan 22, 2020 | 19.07 |
| Jan 21, 2020 | 19.03 |
| Jan 17, 2020 | 19.21 |
| Jan 16, 2020 | 19.25 |
| Jan 15, 2020 | 19.08 |
| Jan 14, 2020 | 19.03 |
| Jan 13, 2020 | 19.07 |
| Jan 10, 2020 | 18.90 |
| Jan 9, 2020 | 18.98 |
| Jan 8, 2020 | 19.12 |
| Jan 7, 2020 | 19.03 |
| Jan 6, 2020 | 19.35 |
| Jan 3, 2020 | 19.54 |
| Jan 2, 2020 | 19.33 |
| Dec 31, 2019 | 19.49 |
| Dec 30, 2019 | 19.72 |
| Dec 27, 2019 | 19.70 |
| Dec 26, 2019 | 19.80 |
| Dec 24, 2019 | 19.95 |
| Dec 23, 2019 | 19.99 |
| Dec 20, 2019 | 20.26 |
| Dec 19, 2019 | 20.21 |
| Dec 18, 2019 | 20.36 |
| Dec 17, 2019 | 20.27 |
| Dec 16, 2019 | 20.07 |
| Dec 13, 2019 | 19.80 |
| Dec 12, 2019 | 19.77 |
| Dec 11, 2019 | 19.51 |
| Dec 10, 2019 | 19.46 |
| Dec 9, 2019 | 19.48 |
| Dec 6, 2019 | 19.59 |
| Dec 5, 2019 | 19.45 |
| Dec 4, 2019 | 19.41 |
| Dec 3, 2019 | 19.34 |
| Dec 2, 2019 | 19.57 |
| Nov 29, 2019 | 19.65 |
| Nov 27, 2019 | 19.73 |
| Nov 26, 2019 | 19.76 |
| Nov 25, 2019 | 19.86 |
| Nov 22, 2019 | 19.51 |
| Nov 21, 2019 | 19.53 |
| Nov 20, 2019 | 19.60 |
| Nov 19, 2019 | 19.82 |
| Nov 18, 2019 | 19.74 |
| Nov 15, 2019 | 19.74 |
| Nov 14, 2019 | 19.77 |
| Nov 13, 2019 | 19.77 |
| Nov 12, 2019 | 19.77 |
| Nov 11, 2019 | 19.71 |
| Nov 8, 2019 | 19.69 |
| Nov 7, 2019 | 19.77 |
| Nov 6, 2019 | 19.72 |
| Nov 5, 2019 | 19.79 |
| Nov 4, 2019 | 19.85 |
| Nov 1, 2019 | 19.77 |
| Oct 31, 2019 | 19.78 |
| Oct 30, 2019 | 19.86 |
| Oct 29, 2019 | 19.90 |
| Oct 28, 2019 | 19.67 |
| Oct 25, 2019 | 19.41 |
| Oct 24, 2019 | 19.37 |
| Oct 23, 2019 | 19.62 |
| Oct 22, 2019 | 19.58 |
| Oct 21, 2019 | 19.65 |
| Oct 18, 2019 | 19.44 |
| Oct 17, 2019 | 19.43 |
| Oct 16, 2019 | 19.24 |
| Oct 15, 2019 | 19.12 |
| Oct 14, 2019 | 18.92 |
| Oct 11, 2019 | 18.80 |
| Oct 10, 2019 | 18.50 |
| Oct 9, 2019 | 18.41 |
| Oct 8, 2019 | 18.37 |
| Oct 7, 2019 | 18.63 |
| Oct 4, 2019 | 18.52 |
| Oct 3, 2019 | 18.48 |
| Oct 2, 2019 | 18.45 |
| Oct 1, 2019 | 18.41 |
| Sep 30, 2019 | 18.67 |
| Sep 27, 2019 | 21.08 |
| Sep 26, 2019 | 20.76 |
| Sep 25, 2019 | 21.06 |
| Sep 24, 2019 | 20.58 |
| Sep 23, 2019 | 20.97 |
| Sep 20, 2019 | 20.68 |
| Sep 19, 2019 | 20.52 |
| Sep 18, 2019 | 20.49 |
| Sep 17, 2019 | 20.65 |
| Sep 16, 2019 | 20.69 |
| Sep 13, 2019 | 20.83 |
| Sep 12, 2019 | 20.91 |
| Sep 11, 2019 | 21.04 |
| Sep 10, 2019 | 20.64 |
| Sep 9, 2019 | 20.61 |
| Sep 6, 2019 | 20.13 |
| Sep 5, 2019 | 20.23 |
| Sep 4, 2019 | 20.16 |
| Sep 3, 2019 | 20.04 |
| Aug 30, 2019 | 20.16 |
| Aug 29, 2019 | 20.17 |
| Aug 28, 2019 | 20.01 |
| Aug 27, 2019 | 19.71 |
| Aug 26, 2019 | 19.96 |
| Aug 23, 2019 | 19.71 |
| Aug 22, 2019 | 20.30 |
| Aug 21, 2019 | 20.38 |
| Aug 20, 2019 | 20.14 |
| Aug 19, 2019 | 20.31 |
| Aug 16, 2019 | 20.16 |
| Aug 15, 2019 | 19.75 |
| Aug 14, 2019 | 19.84 |
| Aug 13, 2019 | 20.27 |
| Aug 12, 2019 | 20.32 |
| Aug 9, 2019 | 20.25 |
| Aug 8, 2019 | 20.38 |
| Aug 7, 2019 | 20.14 |
| Aug 6, 2019 | 20.06 |
| Aug 5, 2019 | 19.71 |
| Aug 2, 2019 | 20.00 |
| Aug 1, 2019 | 20.08 |
| Jul 31, 2019 | 20.32 |
| Jul 30, 2019 | 20.52 |
| Jul 29, 2019 | 20.61 |
| Jul 26, 2019 | 20.88 |
| Jul 25, 2019 | 20.31 |
| Jul 24, 2019 | 20.83 |
| Jul 23, 2019 | 20.48 |
| Jul 22, 2019 | 20.34 |
| Jul 19, 2019 | 20.29 |
| Jul 18, 2019 | 20.43 |
| Jul 17, 2019 | 20.12 |
| Jul 16, 2019 | 20.21 |
| Jul 15, 2019 | 20.22 |
| Jul 12, 2019 | 20.45 |
| Jul 11, 2019 | 20.43 |
| Jul 10, 2019 | 20.30 |
| Jul 9, 2019 | 20.19 |
| Jul 8, 2019 | 20.32 |
| Jul 5, 2019 | 20.49 |
| Jul 3, 2019 | 20.30 |
| Jul 2, 2019 | 20.12 |
| Jul 1, 2019 | 20.32 |
| Jun 28, 2019 | 19.04 |
| Jun 27, 2019 | 18.91 |
| Jun 26, 2019 | 18.38 |
| Jun 25, 2019 | 18.38 |
| Jun 24, 2019 | 18.34 |
| Jun 21, 2019 | 18.40 |
| Jun 20, 2019 | 18.57 |
| Jun 19, 2019 | 18.59 |
| Jun 18, 2019 | 18.65 |
| Jun 17, 2019 | 18.54 |
| Jun 14, 2019 | 18.52 |
| Jun 13, 2019 | 18.46 |
| Jun 12, 2019 | 18.55 |
| Jun 11, 2019 | 18.68 |
| Jun 10, 2019 | 18.67 |
| Jun 7, 2019 | 18.59 |
| Jun 6, 2019 | 18.63 |
| Jun 5, 2019 | 18.71 |
| Jun 4, 2019 | 18.87 |
| Jun 3, 2019 | 18.40 |
| May 31, 2019 | 18.30 |
| May 30, 2019 | 18.15 |
| May 29, 2019 | 18.35 |
| May 28, 2019 | 18.45 |
| May 24, 2019 | 18.48 |
| May 23, 2019 | 18.23 |
| May 22, 2019 | 18.50 |
| May 21, 2019 | 18.61 |
| May 20, 2019 | 18.60 |
| May 17, 2019 | 18.35 |
| May 16, 2019 | 18.49 |
| May 15, 2019 | 18.45 |
| May 14, 2019 | 18.46 |
| May 13, 2019 | 18.15 |
| May 10, 2019 | 18.65 |
| May 9, 2019 | 18.56 |
| May 8, 2019 | 18.38 |
| May 7, 2019 | 18.50 |
| May 6, 2019 | 18.80 |
| May 3, 2019 | 18.80 |
| May 2, 2019 | 18.52 |
| May 1, 2019 | 18.29 |
| Apr 30, 2019 | 18.29 |
| Apr 29, 2019 | 18.44 |
| Apr 26, 2019 | 18.17 |
| Apr 25, 2019 | 17.85 |
| Apr 24, 2019 | 17.96 |
| Apr 23, 2019 | 17.82 |
| Apr 22, 2019 | 17.38 |
| Apr 18, 2019 | 17.51 |
| Apr 17, 2019 | 17.66 |
| Apr 16, 2019 | 17.82 |
| Apr 15, 2019 | 17.38 |
| Apr 12, 2019 | 17.71 |
| Apr 11, 2019 | 17.67 |
| Apr 10, 2019 | 17.68 |
| Apr 9, 2019 | 17.11 |
| Apr 8, 2019 | 17.35 |
| Apr 5, 2019 | 17.43 |
| Apr 4, 2019 | 17.29 |
| Apr 3, 2019 | 17.16 |
| Apr 2, 2019 | 17.16 |
| Apr 1, 2019 | 17.18 |
| Mar 29, 2019 | 16.16 |
| Mar 28, 2019 | 16.28 |
| Mar 27, 2019 | 16.20 |
| Mar 26, 2019 | 16.07 |
| Mar 25, 2019 | 15.73 |
| Mar 22, 2019 | 15.57 |
| Mar 21, 2019 | 16.22 |
| Mar 20, 2019 | 16.30 |
| Mar 19, 2019 | 16.59 |
| Mar 18, 2019 | 16.93 |
| Mar 15, 2019 | 16.92 |
| Mar 14, 2019 | 16.88 |
| Mar 13, 2019 | 16.97 |
| Mar 12, 2019 | 16.85 |
| Mar 11, 2019 | 17.10 |
| Mar 8, 2019 | 16.65 |
| Mar 7, 2019 | 16.49 |
| Mar 6, 2019 | 16.65 |
| Mar 5, 2019 | 17.08 |
| Mar 4, 2019 | 17.19 |
| Mar 1, 2019 | 17.28 |
| Feb 28, 2019 | 17.34 |
| Feb 27, 2019 | 17.34 |
| Feb 26, 2019 | 17.22 |
| Feb 25, 2019 | 17.41 |
| Feb 22, 2019 | 17.52 |
| Feb 21, 2019 | 17.56 |
| Feb 20, 2019 | 17.60 |
| Feb 19, 2019 | 17.36 |
| Feb 15, 2019 | 17.00 |
| Feb 14, 2019 | 16.79 |
| Feb 13, 2019 | 17.06 |
| Feb 12, 2019 | 17.07 |
| Feb 11, 2019 | 17.08 |
| Feb 8, 2019 | 16.97 |
| Feb 7, 2019 | 17.01 |
| Feb 6, 2019 | 16.95 |
| Feb 5, 2019 | 17.01 |
| Feb 4, 2019 | 16.92 |
| Feb 1, 2019 | 16.88 |
| Jan 31, 2019 | 16.64 |
| Jan 30, 2019 | 16.71 |
| Jan 29, 2019 | 16.62 |
| Jan 28, 2019 | 16.67 |
| Jan 25, 2019 | 16.93 |
| Jan 24, 2019 | 16.73 |
| Jan 23, 2019 | 16.66 |
| Jan 22, 2019 | 16.70 |
| Jan 18, 2019 | 16.56 |
| Jan 17, 2019 | 16.52 |
| Jan 16, 2019 | 16.55 |
| Jan 15, 2019 | 16.33 |
| Jan 14, 2019 | 16.17 |
| Jan 11, 2019 | 16.36 |
| Jan 10, 2019 | 16.41 |
| Jan 9, 2019 | 16.45 |
| Jan 8, 2019 | 16.43 |
| Jan 7, 2019 | 16.33 |
| Jan 4, 2019 | 16.27 |
| Jan 3, 2019 | 15.81 |
| Jan 2, 2019 | 15.76 |
| Dec 31, 2018 | 15.76 |
| Dec 28, 2018 | 22.13 |
| Dec 27, 2018 | 21.70 |
| Dec 26, 2018 | 21.70 |
| Dec 24, 2018 | 21.26 |
| Dec 21, 2018 | 21.08 |
| Dec 20, 2018 | 21.25 |
| Dec 19, 2018 | 21.03 |
| Dec 18, 2018 | 21.64 |
| Dec 17, 2018 | 21.57 |
| Dec 14, 2018 | 22.00 |
| Dec 13, 2018 | 21.95 |
| Dec 12, 2018 | 22.28 |
| Dec 11, 2018 | 21.95 |
| Dec 10, 2018 | 21.82 |
| Dec 7, 2018 | 21.90 |
| Dec 6, 2018 | 22.15 |
| Dec 4, 2018 | 22.15 |
| Dec 3, 2018 | 22.93 |
| Nov 30, 2018 | 23.10 |
| Nov 29, 2018 | 22.69 |
| Nov 28, 2018 | 22.77 |
| Nov 27, 2018 | 22.28 |
| Nov 26, 2018 | 22.46 |
| Nov 23, 2018 | 22.43 |
| Nov 21, 2018 | 22.25 |
| Nov 20, 2018 | 22.18 |
| Nov 19, 2018 | 22.52 |
| Nov 16, 2018 | 22.62 |
| Nov 15, 2018 | 22.69 |
| Nov 14, 2018 | 22.28 |
| Nov 13, 2018 | 22.51 |
| Nov 12, 2018 | 22.36 |
| Nov 9, 2018 | 22.10 |
| Nov 8, 2018 | 22.44 |
| Nov 7, 2018 | 22.72 |
| Nov 6, 2018 | 22.20 |
| Nov 5, 2018 | 21.90 |
| Nov 2, 2018 | 22.33 |
| Nov 1, 2018 | 21.74 |
| Oct 31, 2018 | 21.59 |
| Oct 30, 2018 | 21.79 |
| Oct 29, 2018 | 21.87 |
| Oct 26, 2018 | 21.72 |
| Oct 25, 2018 | 21.69 |
| Oct 24, 2018 | 22.25 |
| Oct 23, 2018 | 23.52 |
| Oct 22, 2018 | 23.43 |
| Oct 19, 2018 | 23.61 |
| Oct 18, 2018 | 23.48 |
| Oct 17, 2018 | 24.23 |
| Oct 16, 2018 | 24.03 |
| Oct 15, 2018 | 23.49 |
| Oct 12, 2018 | 23.49 |
| Oct 11, 2018 | 24.54 |
| Oct 10, 2018 | 25.44 |
| Oct 9, 2018 | 25.82 |
| Oct 8, 2018 | 25.48 |
| Oct 5, 2018 | 25.30 |
| Oct 4, 2018 | 25.57 |
| Oct 3, 2018 | 25.39 |
| Oct 2, 2018 | 25.05 |
| Oct 1, 2018 | 25.08 |
| Sep 28, 2018 | 26.53 |
| Sep 27, 2018 | 26.05 |
| Sep 26, 2018 | 26.62 |
| Sep 25, 2018 | 26.12 |
| Sep 24, 2018 | 26.15 |
| Sep 21, 2018 | 26.75 |
| Sep 20, 2018 | 26.88 |
| Sep 19, 2018 | 26.58 |
| Sep 18, 2018 | 26.38 |
| Sep 17, 2018 | 26.55 |
| Sep 14, 2018 | 26.77 |
| Sep 13, 2018 | 26.42 |
| Sep 12, 2018 | 26.53 |
| Sep 11, 2018 | 26.78 |
| Sep 10, 2018 | 26.68 |
| Sep 7, 2018 | 26.88 |
| Sep 6, 2018 | 26.90 |
| Sep 5, 2018 | 27.05 |
| Sep 4, 2018 | 27.05 |
| Aug 31, 2018 | 27.13 |
| Aug 30, 2018 | 26.92 |
| Aug 29, 2018 | 27.02 |
| Aug 28, 2018 | 27.10 |
| Aug 27, 2018 | 27.47 |
| Aug 24, 2018 | 27.67 |
| Aug 23, 2018 | 27.70 |
| Aug 22, 2018 | 27.73 |
| Aug 21, 2018 | 27.70 |
| Aug 20, 2018 | 27.40 |
| Aug 17, 2018 | 27.57 |
| Aug 16, 2018 | 27.53 |
| Aug 15, 2018 | 26.93 |
| Aug 14, 2018 | 27.20 |
| Aug 13, 2018 | 26.72 |
| Aug 10, 2018 | 27.00 |
| Aug 9, 2018 | 27.23 |
| Aug 8, 2018 | 27.12 |
| Aug 7, 2018 | 26.92 |
| Aug 6, 2018 | 27.08 |
| Aug 3, 2018 | 27.28 |
| Aug 2, 2018 | 27.73 |
| Aug 1, 2018 | 27.48 |
| Jul 31, 2018 | 27.77 |
| Jul 30, 2018 | 26.97 |
| Jul 27, 2018 | 27.02 |
| Jul 26, 2018 | 27.98 |
| Jul 25, 2018 | 27.82 |
| Jul 24, 2018 | 28.27 |
| Jul 23, 2018 | 28.30 |
| Jul 20, 2018 | 28.30 |
| Jul 19, 2018 | 28.25 |
| Jul 18, 2018 | 28.15 |
| Jul 17, 2018 | 28.07 |
| Jul 16, 2018 | 28.30 |
| Jul 13, 2018 | 28.17 |
| Jul 12, 2018 | 28.37 |
| Jul 11, 2018 | 28.52 |
| Jul 10, 2018 | 28.53 |
| Jul 9, 2018 | 28.70 |
| Jul 6, 2018 | 28.45 |
| Jul 5, 2018 | 28.30 |
| Jul 3, 2018 | 28.08 |
| Jul 2, 2018 | 28.12 |
| Jun 29, 2018 | 29.68 |
| Jun 28, 2018 | 29.68 |
| Jun 27, 2018 | 29.86 |
| Jun 26, 2018 | 30.88 |
| Jun 25, 2018 | 30.79 |
| Jun 22, 2018 | 30.71 |
| Jun 21, 2018 | 30.46 |
| Jun 20, 2018 | 30.39 |
| Jun 19, 2018 | 30.13 |
| Jun 18, 2018 | 29.79 |
| Jun 15, 2018 | 29.61 |
| Jun 14, 2018 | 29.23 |
| Jun 13, 2018 | 29.14 |
| Jun 12, 2018 | 29.32 |
| Jun 11, 2018 | 29.89 |
| Jun 8, 2018 | 29.91 |
| Jun 7, 2018 | 30.18 |
| Jun 6, 2018 | 29.95 |
| Jun 5, 2018 | 29.64 |
| Jun 4, 2018 | 29.70 |
| Jun 1, 2018 | 29.23 |
| May 31, 2018 | 29.18 |
| May 30, 2018 | 29.21 |
| May 29, 2018 | 28.77 |
| May 25, 2018 | 29.36 |
| May 24, 2018 | 29.07 |
| May 23, 2018 | 29.30 |
| May 22, 2018 | 29.16 |
| May 21, 2018 | 29.39 |
| May 18, 2018 | 29.02 |
| May 17, 2018 | 29.05 |
| May 16, 2018 | 28.50 |
| May 15, 2018 | 28.25 |
| May 14, 2018 | 28.18 |
| May 11, 2018 | 28.48 |
| May 10, 2018 | 28.57 |
| May 9, 2018 | 28.95 |
| May 8, 2018 | 28.50 |
| May 7, 2018 | 28.50 |
| May 4, 2018 | 28.48 |
| May 3, 2018 | 28.34 |
| May 2, 2018 | 28.52 |
| May 1, 2018 | 28.46 |
| Apr 30, 2018 | 28.29 |
| Apr 27, 2018 | 28.71 |
| Apr 26, 2018 | 28.18 |
| Apr 25, 2018 | 28.38 |
| Apr 24, 2018 | 28.75 |
| Apr 23, 2018 | 28.59 |
| Apr 20, 2018 | 28.29 |
| Apr 19, 2018 | 28.07 |
| Apr 18, 2018 | 27.86 |
| Apr 17, 2018 | 28.00 |
| Apr 16, 2018 | 28.16 |
| Apr 13, 2018 | 28.02 |
| Apr 12, 2018 | 28.20 |
| Apr 11, 2018 | 27.96 |
| Apr 10, 2018 | 28.04 |
| Apr 9, 2018 | 27.39 |
| Apr 6, 2018 | 27.59 |
| Apr 5, 2018 | 28.21 |
| Apr 4, 2018 | 27.91 |
| Apr 3, 2018 | 27.98 |
| Apr 2, 2018 | 27.34 |
| Mar 29, 2018 | 28.38 |
| Mar 28, 2018 | 28.45 |
| Mar 27, 2018 | 28.18 |
| Mar 26, 2018 | 28.69 |
| Mar 23, 2018 | 27.93 |
| Mar 22, 2018 | 28.76 |
| Mar 21, 2018 | 29.45 |
| Mar 20, 2018 | 29.55 |
| Mar 19, 2018 | 30.18 |
| Mar 16, 2018 | 30.31 |
| Mar 15, 2018 | 29.93 |
| Mar 14, 2018 | 29.76 |
| Mar 13, 2018 | 29.96 |
| Mar 12, 2018 | 30.36 |
| Mar 9, 2018 | 30.15 |
| Mar 8, 2018 | 29.44 |
| Mar 7, 2018 | 29.69 |
| Mar 6, 2018 | 29.44 |
| Mar 5, 2018 | 29.20 |
| Mar 2, 2018 | 28.67 |
| Mar 1, 2018 | 28.22 |
| Feb 28, 2018 | 28.22 |
| Feb 27, 2018 | 29.04 |
| Feb 26, 2018 | 29.45 |
| Feb 23, 2018 | 29.29 |
| Feb 22, 2018 | 29.09 |
| Feb 21, 2018 | 29.60 |
| Feb 20, 2018 | 29.33 |
| Feb 16, 2018 | 29.49 |
| Feb 15, 2018 | 29.15 |
| Feb 14, 2018 | 29.00 |
| Feb 13, 2018 | 28.73 |
| Feb 12, 2018 | 28.49 |
| Feb 9, 2018 | 28.76 |
| Feb 8, 2018 | 27.93 |
| Feb 7, 2018 | 28.53 |
| Feb 6, 2018 | 28.62 |
| Feb 5, 2018 | 29.00 |
| Feb 2, 2018 | 30.69 |
| Feb 1, 2018 | 30.71 |
| Jan 31, 2018 | 30.51 |
| Jan 30, 2018 | 30.65 |
| Jan 29, 2018 | 30.71 |
| Jan 26, 2018 | 31.04 |
| Jan 25, 2018 | 31.02 |
| Jan 24, 2018 | 30.82 |
| Jan 23, 2018 | 30.95 |
| Jan 22, 2018 | 31.22 |
| Jan 19, 2018 | 31.45 |
| Jan 18, 2018 | 31.00 |
| Jan 17, 2018 | 30.91 |
| Jan 16, 2018 | 30.60 |
| Jan 12, 2018 | 31.16 |
| Jan 11, 2018 | 31.44 |
| Jan 10, 2018 | 30.96 |
| Jan 9, 2018 | 30.62 |
| Jan 8, 2018 | 30.45 |
| Jan 5, 2018 | 30.67 |
| Jan 4, 2018 | 30.53 |
| Jan 3, 2018 | 30.67 |
| Jan 2, 2018 | 31.13 |
| Dec 29, 2017 | 22.18 |
| Dec 28, 2017 | 22.66 |
| Dec 27, 2017 | 22.47 |
| Dec 26, 2017 | 22.60 |
| Dec 22, 2017 | 22.84 |
| Dec 21, 2017 | 22.86 |
| Dec 20, 2017 | 22.64 |
| Dec 19, 2017 | 22.77 |
| Dec 18, 2017 | 23.09 |
| Dec 15, 2017 | 22.51 |
| Dec 14, 2017 | 21.99 |
| Dec 13, 2017 | 22.49 |
| Dec 12, 2017 | 22.23 |
| Dec 11, 2017 | 22.03 |
| Dec 8, 2017 | 22.19 |
| Dec 7, 2017 | 22.47 |
| Dec 6, 2017 | 22.56 |
| Dec 5, 2017 | 22.70 |
| Dec 4, 2017 | 23.19 |
| Dec 1, 2017 | 22.95 |
| Nov 30, 2017 | 23.04 |
| Nov 29, 2017 | 23.70 |
| Nov 28, 2017 | 22.96 |
| Nov 27, 2017 | 22.38 |
| Nov 24, 2017 | 22.27 |
| Nov 22, 2017 | 22.48 |
| Nov 21, 2017 | 22.51 |
| Nov 20, 2017 | 22.12 |
| Nov 17, 2017 | 21.82 |
| Nov 16, 2017 | 21.77 |
| Nov 15, 2017 | 21.43 |
| Nov 14, 2017 | 21.52 |
| Nov 13, 2017 | 21.35 |
| Nov 10, 2017 | 21.03 |
| Nov 9, 2017 | 21.00 |
| Nov 8, 2017 | 21.06 |
| Nov 7, 2017 | 21.42 |
| Nov 6, 2017 | 22.01 |
| Nov 3, 2017 | 22.10 |
| Nov 2, 2017 | 22.48 |
| Nov 1, 2017 | 21.94 |
| Oct 31, 2017 | 22.16 |
| Oct 30, 2017 | 21.97 |
| Oct 27, 2017 | 22.94 |
| Oct 26, 2017 | 22.83 |
| Oct 25, 2017 | 22.44 |
| Oct 24, 2017 | 22.51 |
| Oct 23, 2017 | 22.48 |
| Oct 20, 2017 | 22.62 |
| Oct 19, 2017 | 22.64 |
| Oct 18, 2017 | 22.74 |
| Oct 17, 2017 | 22.53 |
| Oct 16, 2017 | 22.68 |
| Oct 13, 2017 | 22.57 |
| Oct 12, 2017 | 22.70 |
| Oct 11, 2017 | 22.79 |
| Oct 10, 2017 | 22.69 |
| Oct 9, 2017 | 22.43 |
| Oct 6, 2017 | 22.52 |
| Oct 5, 2017 | 22.52 |
| Oct 4, 2017 | 22.34 |
| Oct 3, 2017 | 22.69 |
| Oct 2, 2017 | 22.88 |
| Sep 29, 2017 | 23.13 |
| Sep 28, 2017 | 23.05 |
| Sep 27, 2017 | 22.85 |
| Sep 26, 2017 | 22.12 |
| Sep 25, 2017 | 22.11 |
| Sep 22, 2017 | 21.84 |
| Sep 21, 2017 | 21.85 |
| Sep 20, 2017 | 21.87 |
| Sep 19, 2017 | 21.56 |
| Sep 18, 2017 | 21.55 |
| Sep 15, 2017 | 21.33 |
| Sep 14, 2017 | 21.32 |
| Sep 13, 2017 | 21.44 |
| Sep 12, 2017 | 21.49 |
| Sep 11, 2017 | 21.29 |
| Sep 8, 2017 | 20.87 |
| Sep 7, 2017 | 20.61 |
| Sep 6, 2017 | 20.87 |
| Sep 5, 2017 | 21.15 |
| Sep 1, 2017 | 21.39 |
| Aug 31, 2017 | 21.48 |
| Aug 30, 2017 | 21.36 |
| Aug 29, 2017 | 21.24 |
| Aug 28, 2017 | 21.45 |
| Aug 25, 2017 | 21.41 |
| Aug 24, 2017 | 20.84 |
| Aug 23, 2017 | 20.93 |
| Aug 22, 2017 | 21.01 |
| Aug 21, 2017 | 20.95 |
| Aug 18, 2017 | 20.93 |
| Aug 17, 2017 | 20.75 |
| Aug 16, 2017 | 21.17 |
| Aug 15, 2017 | 21.24 |
| Aug 14, 2017 | 21.68 |
| Aug 11, 2017 | 21.15 |
| Aug 10, 2017 | 21.43 |
| Aug 9, 2017 | 21.53 |
| Aug 8, 2017 | 21.92 |
| Aug 7, 2017 | 22.08 |
| Aug 4, 2017 | 22.45 |
| Aug 3, 2017 | 22.28 |
| Aug 2, 2017 | 22.49 |
| Aug 1, 2017 | 22.32 |
| Jul 31, 2017 | 22.39 |
| Jul 28, 2017 | 22.23 |
| Jul 27, 2017 | 21.87 |
| Jul 26, 2017 | 22.25 |
| Jul 25, 2017 | 22.71 |
| Jul 24, 2017 | 22.55 |
| Jul 21, 2017 | 22.65 |
| Jul 20, 2017 | 22.75 |
| Jul 19, 2017 | 22.67 |
| Jul 18, 2017 | 22.51 |
| Jul 17, 2017 | 22.55 |
| Jul 14, 2017 | 22.53 |
| Jul 13, 2017 | 22.84 |
| Jul 12, 2017 | 23.05 |
| Jul 11, 2017 | 22.97 |
| Jul 10, 2017 | 23.00 |
| Jul 7, 2017 | 23.19 |
| Jul 6, 2017 | 22.89 |
| Jul 5, 2017 | 23.13 |
| Jul 3, 2017 | 23.28 |
| Jun 30, 2017 | 22.87 |
| Jun 29, 2017 | 23.83 |
| Jun 28, 2017 | 24.11 |
| Jun 27, 2017 | 23.69 |
| Jun 26, 2017 | 23.63 |
| Jun 23, 2017 | 23.49 |
| Jun 22, 2017 | 23.17 |
| Jun 21, 2017 | 23.04 |
| Jun 20, 2017 | 23.46 |
| Jun 19, 2017 | 23.61 |
| Jun 16, 2017 | 23.83 |
| Jun 15, 2017 | 24.00 |
| Jun 14, 2017 | 24.32 |
| Jun 13, 2017 | 24.43 |
| Jun 12, 2017 | 24.65 |
| Jun 9, 2017 | 24.86 |
| Jun 8, 2017 | 23.89 |
| Jun 7, 2017 | 23.08 |
| Jun 6, 2017 | 23.03 |
| Jun 5, 2017 | 23.10 |
| Jun 2, 2017 | 23.47 |
| Jun 1, 2017 | 23.24 |
| May 31, 2017 | 22.86 |
| May 30, 2017 | 23.06 |
| May 26, 2017 | 23.11 |
| May 25, 2017 | 23.10 |
| May 24, 2017 | 22.87 |
| May 23, 2017 | 23.53 |
| May 22, 2017 | 23.35 |
| May 19, 2017 | 23.21 |
| May 18, 2017 | 23.31 |
| May 17, 2017 | 23.25 |
| May 16, 2017 | 24.17 |
| May 15, 2017 | 24.21 |
| May 12, 2017 | 24.04 |
| May 11, 2017 | 24.26 |
| May 10, 2017 | 24.78 |
| May 9, 2017 | 24.74 |
| May 8, 2017 | 24.86 |
| May 5, 2017 | 24.94 |
| May 4, 2017 | 25.33 |
| May 3, 2017 | 25.35 |
| May 2, 2017 | 25.49 |
| May 1, 2017 | 25.83 |
| Apr 28, 2017 | 25.53 |
| Apr 27, 2017 | 26.28 |
| Apr 26, 2017 | 26.08 |
| Apr 25, 2017 | 25.72 |
| Apr 24, 2017 | 25.58 |
| Apr 21, 2017 | 25.14 |
| Apr 20, 2017 | 25.24 |
| Apr 19, 2017 | 24.90 |
| Apr 18, 2017 | 24.56 |
| Apr 17, 2017 | 24.62 |
| Apr 13, 2017 | 24.18 |
| Apr 12, 2017 | 24.65 |
| Apr 11, 2017 | 25.21 |
| Apr 10, 2017 | 24.43 |
| Apr 7, 2017 | 24.53 |
| Apr 6, 2017 | 24.60 |
| Apr 5, 2017 | 24.26 |
| Apr 4, 2017 | 24.57 |
| Apr 3, 2017 | 24.56 |
| Mar 31, 2017 | 25.03 |
| Mar 30, 2017 | 31.29 |
| Mar 29, 2017 | 30.53 |
| Mar 28, 2017 | 30.72 |
| Mar 27, 2017 | 30.62 |
| Mar 24, 2017 | 30.72 |
| Mar 23, 2017 | 30.59 |
| Mar 22, 2017 | 30.12 |
| Mar 21, 2017 | 30.47 |
| Mar 20, 2017 | 31.71 |
| Mar 17, 2017 | 31.79 |
| Mar 16, 2017 | 31.48 |
| Mar 15, 2017 | 31.34 |
| Mar 14, 2017 | 31.47 |
| Mar 13, 2017 | 31.40 |
| Mar 10, 2017 | 31.31 |
| Mar 9, 2017 | 31.28 |
| Mar 8, 2017 | 31.38 |
| Mar 7, 2017 | 31.78 |
| Mar 6, 2017 | 31.98 |
| Mar 3, 2017 | 32.26 |
| Mar 2, 2017 | 32.48 |
| Mar 1, 2017 | 33.10 |
| Feb 28, 2017 | 32.34 |
| Feb 27, 2017 | 32.59 |
| Feb 24, 2017 | 32.59 |
| Feb 23, 2017 | 32.17 |
| Feb 22, 2017 | 32.02 |
| Feb 21, 2017 | 31.93 |
| Feb 17, 2017 | 31.64 |
| Feb 16, 2017 | 31.48 |
| Feb 15, 2017 | 31.31 |
| Feb 14, 2017 | 31.29 |
| Feb 13, 2017 | 31.05 |
| Feb 10, 2017 | 30.76 |
| Feb 9, 2017 | 30.52 |
| Feb 8, 2017 | 30.41 |
| Feb 7, 2017 | 30.84 |
| Feb 6, 2017 | 31.07 |
| Feb 3, 2017 | 31.26 |
| Feb 2, 2017 | 30.78 |
| Feb 1, 2017 | 31.02 |
| Jan 31, 2017 | 31.12 |
| Jan 30, 2017 | 31.10 |
| Jan 27, 2017 | 31.47 |
| Jan 26, 2017 | 31.45 |
| Jan 25, 2017 | 31.59 |
| Jan 24, 2017 | 31.52 |
| Jan 23, 2017 | 31.47 |
| Jan 20, 2017 | 31.81 |
| Jan 19, 2017 | 31.78 |
| Jan 18, 2017 | 31.88 |
| Jan 17, 2017 | 31.76 |
| Jan 13, 2017 | 32.74 |
| Jan 12, 2017 | 32.93 |
| Jan 11, 2017 | 33.76 |
| Jan 10, 2017 | 33.79 |
| Jan 9, 2017 | 33.50 |
| Jan 6, 2017 | 34.03 |
| Jan 5, 2017 | 34.31 |
| Jan 4, 2017 | 34.69 |
| Jan 3, 2017 | 34.40 |
| Dec 30, 2016 | 37.68 |
| Dec 29, 2016 | 37.77 |
| Dec 28, 2016 | 38.02 |
| Dec 27, 2016 | 37.92 |
| Dec 23, 2016 | 37.92 |
| Dec 22, 2016 | 38.23 |
| Dec 21, 2016 | 37.98 |
| Dec 20, 2016 | 37.92 |
| Dec 19, 2016 | 37.40 |
| Dec 16, 2016 | 37.19 |
| Dec 15, 2016 | 37.94 |
| Dec 14, 2016 | 38.23 |
| Dec 13, 2016 | 38.81 |
| Dec 12, 2016 | 38.23 |
| Dec 9, 2016 | 38.68 |
| Dec 8, 2016 | 38.57 |
| Dec 7, 2016 | 37.09 |
| Dec 6, 2016 | 36.68 |
| Dec 5, 2016 | 35.85 |
| Dec 2, 2016 | 35.17 |
| Dec 1, 2016 | 35.34 |
| Nov 30, 2016 | 34.96 |
| Nov 29, 2016 | 35.15 |
| Nov 28, 2016 | 35.36 |
| Nov 25, 2016 | 35.55 |
| Nov 23, 2016 | 35.38 |
| Nov 22, 2016 | 34.89 |
| Nov 21, 2016 | 34.83 |
| Nov 18, 2016 | 34.75 |
| Nov 17, 2016 | 34.53 |
| Nov 16, 2016 | 34.79 |
| Nov 15, 2016 | 34.38 |
| Nov 14, 2016 | 34.23 |
| Nov 11, 2016 | 34.38 |
| Nov 10, 2016 | 33.15 |
| Nov 9, 2016 | 32.08 |
| Nov 8, 2016 | 30.83 |
| Nov 7, 2016 | 30.89 |
| Nov 4, 2016 | 30.62 |
| Nov 3, 2016 | 30.74 |
| Nov 2, 2016 | 30.53 |
| Nov 1, 2016 | 30.92 |
| Oct 31, 2016 | 31.04 |
| Oct 28, 2016 | 30.57 |
| Oct 27, 2016 | 30.64 |
| Oct 26, 2016 | 30.64 |
| Oct 25, 2016 | 30.62 |
| Oct 24, 2016 | 30.57 |
| Oct 21, 2016 | 30.32 |
| Oct 20, 2016 | 30.26 |
| Oct 19, 2016 | 30.38 |
| Oct 18, 2016 | 30.38 |
| Oct 17, 2016 | 30.19 |
| Oct 14, 2016 | 30.32 |
| Oct 13, 2016 | 29.94 |
| Oct 12, 2016 | 30.26 |
| Oct 11, 2016 | 30.42 |
| Oct 10, 2016 | 30.57 |
| Oct 7, 2016 | 30.25 |
| Oct 6, 2016 | 30.26 |
| Oct 5, 2016 | 30.38 |
| Oct 4, 2016 | 30.17 |
| Oct 3, 2016 | 30.04 |
| Sep 30, 2016 | 30.38 |
| Sep 29, 2016 | 32.81 |
| Sep 28, 2016 | 33.35 |
| Sep 27, 2016 | 33.23 |
| Sep 26, 2016 | 33.23 |
| Sep 23, 2016 | 33.71 |
| Sep 22, 2016 | 33.85 |
| Sep 21, 2016 | 33.42 |
| Sep 20, 2016 | 33.17 |
| Sep 19, 2016 | 33.27 |
| Sep 16, 2016 | 32.85 |
| Sep 15, 2016 | 32.79 |
| Sep 14, 2016 | 32.67 |
| Sep 13, 2016 | 33.29 |
| Sep 12, 2016 | 33.29 |
| Sep 9, 2016 | 33.35 |
| Sep 8, 2016 | 33.65 |
| Sep 7, 2016 | 33.62 |
| Sep 6, 2016 | 33.83 |
| Sep 2, 2016 | 33.25 |
| Sep 1, 2016 | 33.17 |
| Aug 31, 2016 | 33.10 |
| Aug 30, 2016 | 33.15 |
| Aug 29, 2016 | 32.92 |
| Aug 26, 2016 | 32.90 |
| Aug 25, 2016 | 33.15 |
| Aug 24, 2016 | 33.06 |
| Aug 23, 2016 | 32.85 |
| Aug 22, 2016 | 32.77 |
| Aug 19, 2016 | 32.62 |
| Aug 18, 2016 | 32.75 |
| Aug 17, 2016 | 32.46 |
| Aug 16, 2016 | 32.17 |
| Aug 15, 2016 | 32.25 |
| Aug 12, 2016 | 32.15 |
| Aug 11, 2016 | 32.27 |
| Aug 10, 2016 | 32.19 |
| Aug 9, 2016 | 32.15 |
| Aug 8, 2016 | 31.94 |
| Aug 5, 2016 | 32.15 |
| Aug 4, 2016 | 31.31 |
| Aug 3, 2016 | 31.52 |
| Aug 2, 2016 | 31.29 |
| Aug 1, 2016 | 31.25 |
| Jul 29, 2016 | 31.10 |
| Jul 28, 2016 | 31.12 |
| Jul 27, 2016 | 31.46 |
| Jul 26, 2016 | 31.44 |
| Jul 25, 2016 | 31.48 |
| Jul 22, 2016 | 31.63 |
| Jul 21, 2016 | 31.33 |
| Jul 20, 2016 | 31.44 |
| Jul 19, 2016 | 31.25 |
| Jul 18, 2016 | 31.48 |
| Jul 15, 2016 | 31.85 |
| Jul 14, 2016 | 31.73 |
| Jul 13, 2016 | 31.56 |
| Jul 12, 2016 | 31.48 |
| Jul 11, 2016 | 31.29 |
| Jul 8, 2016 | 30.77 |
| Jul 7, 2016 | 30.44 |
| Jul 6, 2016 | 30.29 |
| Jul 5, 2016 | 30.48 |
| Jul 1, 2016 | 30.67 |
| Jun 30, 2016 | 30.90 |
| Jun 29, 2016 | 34.60 |
| Jun 28, 2016 | 34.26 |
| Jun 27, 2016 | 34.26 |
| Jun 24, 2016 | 34.79 |
| Jun 23, 2016 | 35.62 |
| Jun 22, 2016 | 35.14 |
| Jun 21, 2016 | 35.12 |
| Jun 20, 2016 | 35.14 |
| Jun 17, 2016 | 35.12 |
| Jun 16, 2016 | 35.29 |
| Jun 15, 2016 | 35.07 |
| Jun 14, 2016 | 35.48 |
| Jun 13, 2016 | 35.55 |
| Jun 10, 2016 | 36.45 |
| Jun 9, 2016 | 36.60 |
| Jun 8, 2016 | 36.90 |
| Jun 7, 2016 | 36.86 |
| Jun 6, 2016 | 36.71 |
| Jun 3, 2016 | 36.40 |
| Jun 2, 2016 | 37.05 |
| Jun 1, 2016 | 37.36 |
| May 31, 2016 | 37.02 |
| May 27, 2016 | 37.12 |
| May 26, 2016 | 36.98 |
| May 25, 2016 | 37.19 |
| May 24, 2016 | 37.33 |
| May 23, 2016 | 36.67 |
| May 20, 2016 | 36.74 |
| May 19, 2016 | 36.38 |
| May 18, 2016 | 36.76 |
| May 17, 2016 | 36.02 |
| May 16, 2016 | 36.57 |
| May 13, 2016 | 36.33 |
| May 12, 2016 | 36.95 |
| May 11, 2016 | 36.86 |
| May 10, 2016 | 37.14 |
| May 9, 2016 | 37.02 |
| May 6, 2016 | 37.48 |
| May 5, 2016 | 37.14 |
| May 4, 2016 | 37.40 |
| May 3, 2016 | 37.60 |
| May 2, 2016 | 38.02 |
| Apr 29, 2016 | 37.76 |
| Apr 28, 2016 | 37.98 |
| Apr 27, 2016 | 39.21 |
| Apr 26, 2016 | 39.33 |
| Apr 25, 2016 | 39.00 |
| Apr 22, 2016 | 39.33 |
| Apr 21, 2016 | 39.00 |
| Apr 20, 2016 | 39.21 |
| Apr 19, 2016 | 39.21 |
| Apr 18, 2016 | 39.14 |
| Apr 15, 2016 | 38.95 |
| Apr 14, 2016 | 39.12 |
| Apr 13, 2016 | 39.19 |
| Apr 12, 2016 | 39.02 |
| Apr 11, 2016 | 38.93 |
| Apr 8, 2016 | 38.45 |
| Apr 7, 2016 | 38.17 |
| Apr 6, 2016 | 38.69 |
| Apr 5, 2016 | 38.50 |
| Apr 4, 2016 | 38.76 |
| Apr 1, 2016 | 39.14 |
| Mar 31, 2016 | 39.14 |
| Mar 30, 2016 | 36.84 |
| Mar 29, 2016 | 36.87 |
| Mar 28, 2016 | 36.29 |
| Mar 24, 2016 | 35.96 |
| Mar 23, 2016 | 35.80 |
| Mar 22, 2016 | 36.33 |
| Mar 21, 2016 | 36.29 |
| Mar 18, 2016 | 36.47 |
| Mar 17, 2016 | 36.31 |
| Mar 16, 2016 | 35.56 |
| Mar 15, 2016 | 35.93 |
| Mar 14, 2016 | 36.00 |
| Mar 11, 2016 | 36.20 |
| Mar 10, 2016 | 35.87 |
| Mar 9, 2016 | 35.73 |
| Mar 8, 2016 | 36.18 |
| Mar 7, 2016 | 36.29 |
| Mar 4, 2016 | 36.07 |
| Mar 3, 2016 | 35.76 |
| Mar 2, 2016 | 35.51 |
| Mar 1, 2016 | 35.36 |
| Feb 29, 2016 | 34.91 |
| Feb 26, 2016 | 34.82 |
| Feb 25, 2016 | 34.80 |
| Feb 24, 2016 | 34.13 |
| Feb 23, 2016 | 34.00 |
| Feb 22, 2016 | 34.04 |
| Feb 19, 2016 | 34.11 |
| Feb 18, 2016 | 34.04 |
| Feb 17, 2016 | 34.13 |
| Feb 16, 2016 | 34.04 |
| Feb 12, 2016 | 33.62 |
| Feb 11, 2016 | 32.87 |
| Feb 10, 2016 | 33.89 |
| Feb 9, 2016 | 33.78 |
| Feb 8, 2016 | 33.67 |
| Feb 5, 2016 | 33.22 |
| Feb 4, 2016 | 33.42 |
| Feb 3, 2016 | 33.58 |
| Feb 2, 2016 | 33.80 |
| Feb 1, 2016 | 34.44 |
| Jan 29, 2016 | 34.40 |
| Jan 28, 2016 | 33.98 |
| Jan 27, 2016 | 32.76 |
| Jan 26, 2016 | 33.09 |
| Jan 25, 2016 | 32.22 |
| Jan 22, 2016 | 32.38 |
| Jan 21, 2016 | 32.56 |
| Jan 20, 2016 | 32.84 |
| Jan 19, 2016 | 32.78 |
| Jan 15, 2016 | 33.22 |
| Jan 14, 2016 | 33.33 |
| Jan 13, 2016 | 33.29 |
| Jan 12, 2016 | 34.60 |
| Jan 11, 2016 | 34.40 |
| Jan 8, 2016 | 34.24 |
| Jan 7, 2016 | 34.67 |
| Jan 6, 2016 | 34.78 |
| Jan 5, 2016 | 34.76 |
| Jan 4, 2016 | 34.49 |
| Dec 31, 2015 | 35.38 |
| Dec 30, 2015 | 37.91 |
| Dec 29, 2015 | 38.02 |
| Dec 28, 2015 | 37.65 |
| Dec 24, 2015 | 37.72 |
| Dec 23, 2015 | 37.53 |
| Dec 22, 2015 | 37.63 |
| Dec 21, 2015 | 37.53 |
| Dec 18, 2015 | 37.67 |
| Dec 17, 2015 | 37.81 |
| Dec 16, 2015 | 37.72 |
| Dec 15, 2015 | 37.23 |
| Dec 14, 2015 | 36.58 |
| Dec 11, 2015 | 35.84 |
| Dec 10, 2015 | 36.19 |
| Dec 9, 2015 | 36.35 |
| Dec 8, 2015 | 36.72 |
| Dec 7, 2015 | 36.74 |
| Dec 4, 2015 | 37.09 |
| Dec 3, 2015 | 36.77 |
| Dec 2, 2015 | 37.02 |
| Dec 1, 2015 | 37.35 |
| Nov 30, 2015 | 37.05 |
| Nov 27, 2015 | 37.00 |
| Nov 25, 2015 | 37.00 |
| Nov 24, 2015 | 36.84 |
| Nov 23, 2015 | 36.84 |
| Nov 20, 2015 | 36.81 |
| Nov 19, 2015 | 36.63 |
| Nov 18, 2015 | 36.65 |
| Nov 17, 2015 | 36.21 |
| Nov 16, 2015 | 36.14 |
| Nov 13, 2015 | 36.19 |
| Nov 12, 2015 | 36.33 |
| Nov 11, 2015 | 36.91 |
| Nov 10, 2015 | 37.07 |
| Nov 9, 2015 | 36.77 |
| Nov 6, 2015 | 37.12 |
| Nov 5, 2015 | 37.16 |
| Nov 4, 2015 | 37.05 |
| Nov 3, 2015 | 36.51 |
| Nov 2, 2015 | 36.02 |
| Oct 30, 2015 | 35.63 |
| Oct 29, 2015 | 36.53 |
| Oct 28, 2015 | 36.74 |
| Oct 27, 2015 | 36.07 |
| Oct 26, 2015 | 36.12 |
| Oct 23, 2015 | 36.28 |
| Oct 22, 2015 | 36.05 |
| Oct 21, 2015 | 35.58 |
| Oct 20, 2015 | 36.07 |
| Oct 19, 2015 | 35.84 |
| Oct 16, 2015 | 35.84 |
| Oct 15, 2015 | 35.91 |
| Oct 14, 2015 | 35.07 |
| Oct 13, 2015 | 35.67 |
| Oct 12, 2015 | 35.98 |
| Oct 9, 2015 | 35.47 |
| Oct 8, 2015 | 35.72 |
| Oct 7, 2015 | 35.53 |
| Oct 6, 2015 | 35.19 |
| Oct 5, 2015 | 35.33 |
| Oct 2, 2015 | 34.91 |
| Oct 1, 2015 | 35.14 |
| Sep 30, 2015 | 35.37 |
| Sep 29, 2015 | 35.98 |
| Sep 28, 2015 | 36.12 |
| Sep 25, 2015 | 36.21 |
| Sep 24, 2015 | 36.38 |
| Sep 23, 2015 | 36.19 |
| Sep 22, 2015 | 36.07 |
| Sep 21, 2015 | 36.17 |
| Sep 18, 2015 | 35.50 |
| Sep 17, 2015 | 35.93 |
| Sep 16, 2015 | 36.10 |
| Sep 15, 2015 | 36.31 |
| Sep 14, 2015 | 36.05 |
| Sep 11, 2015 | 36.07 |
| Sep 10, 2015 | 35.79 |
| Sep 9, 2015 | 35.60 |
| Sep 8, 2015 | 35.67 |
| Sep 4, 2015 | 35.29 |
| Sep 3, 2015 | 35.38 |
| Sep 2, 2015 | 35.24 |
| Sep 1, 2015 | 34.88 |
| Aug 31, 2015 | 35.64 |
| Aug 28, 2015 | 35.36 |
| Aug 27, 2015 | 35.19 |
| Aug 26, 2015 | 35.21 |
| Aug 25, 2015 | 35.40 |
| Aug 24, 2015 | 35.52 |
| Aug 21, 2015 | 36.57 |
| Aug 20, 2015 | 36.19 |
| Aug 19, 2015 | 36.57 |
| Aug 18, 2015 | 36.69 |
| Aug 17, 2015 | 36.67 |
| Aug 14, 2015 | 36.40 |
| Aug 13, 2015 | 36.10 |
| Aug 12, 2015 | 35.95 |
| Aug 11, 2015 | 36.21 |
| Aug 10, 2015 | 36.31 |
| Aug 7, 2015 | 36.48 |
| Aug 6, 2015 | 36.33 |
| Aug 5, 2015 | 36.29 |
| Aug 4, 2015 | 36.12 |
| Aug 3, 2015 | 35.57 |
| Jul 31, 2015 | 35.86 |
| Jul 30, 2015 | 35.90 |
| Jul 29, 2015 | 35.67 |
| Jul 28, 2015 | 36.12 |
| Jul 27, 2015 | 35.83 |
| Jul 24, 2015 | 35.62 |
| Jul 23, 2015 | 35.71 |
| Jul 22, 2015 | 37.29 |
| Jul 21, 2015 | 37.05 |
| Jul 20, 2015 | 37.21 |
| Jul 17, 2015 | 37.07 |
| Jul 16, 2015 | 37.21 |
| Jul 15, 2015 | 37.12 |
| Jul 14, 2015 | 37.02 |
| Jul 13, 2015 | 36.88 |
| Jul 10, 2015 | 36.86 |
| Jul 9, 2015 | 36.67 |
| Jul 8, 2015 | 36.60 |
| Jul 7, 2015 | 37.12 |
| Jul 6, 2015 | 36.00 |
| Jul 2, 2015 | 35.74 |
| Jul 1, 2015 | 36.19 |
| Jun 30, 2015 | 35.83 |
| Jun 29, 2015 | 34.93 |
| Jun 26, 2015 | 35.30 |
| Jun 25, 2015 | 35.30 |
| Jun 24, 2015 | 35.09 |
| Jun 23, 2015 | 35.35 |
| Jun 22, 2015 | 35.23 |
| Jun 19, 2015 | 35.02 |
| Jun 18, 2015 | 34.51 |
| Jun 17, 2015 | 34.33 |
| Jun 16, 2015 | 34.49 |
| Jun 15, 2015 | 34.49 |
| Jun 12, 2015 | 34.42 |
| Jun 11, 2015 | 34.07 |
| Jun 10, 2015 | 33.91 |
| Jun 9, 2015 | 33.91 |
| Jun 8, 2015 | 34.02 |
| Jun 5, 2015 | 34.28 |
| Jun 4, 2015 | 33.93 |
| Jun 3, 2015 | 34.35 |
| Jun 2, 2015 | 34.07 |
| Jun 1, 2015 | 33.77 |
| May 29, 2015 | 34.05 |
| May 28, 2015 | 34.16 |
| May 27, 2015 | 34.33 |
| May 26, 2015 | 33.77 |
| May 22, 2015 | 34.07 |
| May 21, 2015 | 34.42 |
| May 20, 2015 | 34.44 |
| May 19, 2015 | 34.33 |
| May 18, 2015 | 34.37 |
| May 15, 2015 | 34.21 |
| May 14, 2015 | 34.33 |
| May 13, 2015 | 34.12 |
| May 12, 2015 | 34.16 |
| May 11, 2015 | 33.86 |
| May 8, 2015 | 33.91 |
| May 7, 2015 | 34.12 |
| May 6, 2015 | 33.98 |
| May 5, 2015 | 33.60 |
| May 4, 2015 | 33.58 |
| May 1, 2015 | 33.51 |
| Apr 30, 2015 | 33.56 |
| Apr 29, 2015 | 34.30 |
| Apr 28, 2015 | 34.58 |
| Apr 27, 2015 | 34.23 |
| Apr 24, 2015 | 34.42 |
| Apr 23, 2015 | 34.42 |
| Apr 22, 2015 | 34.51 |
| Apr 21, 2015 | 34.42 |
| Apr 20, 2015 | 34.51 |
| Apr 17, 2015 | 34.09 |
| Apr 16, 2015 | 34.51 |
| Apr 15, 2015 | 34.56 |
| Apr 14, 2015 | 34.37 |
| Apr 13, 2015 | 34.53 |
| Apr 10, 2015 | 34.42 |
| Apr 9, 2015 | 34.21 |
| Apr 8, 2015 | 34.36 |
| Apr 7, 2015 | 34.23 |
| Apr 6, 2015 | 34.30 |
| Apr 2, 2015 | 34.63 |
| Apr 1, 2015 | 34.56 |
| Mar 31, 2015 | 34.47 |
| Mar 30, 2015 | 35.33 |
| Mar 27, 2015 | 35.24 |
| Mar 26, 2015 | 35.07 |
| Mar 25, 2015 | 34.74 |
| Mar 24, 2015 | 35.19 |
| Mar 23, 2015 | 35.31 |
| Mar 20, 2015 | 35.40 |
| Mar 19, 2015 | 35.17 |
| Mar 18, 2015 | 35.17 |
| Mar 17, 2015 | 35.21 |
| Mar 16, 2015 | 35.12 |
| Mar 13, 2015 | 34.95 |
| Mar 12, 2015 | 35.17 |
| Mar 11, 2015 | 34.60 |
| Mar 10, 2015 | 34.52 |
| Mar 9, 2015 | 34.71 |
| Mar 6, 2015 | 34.50 |
| Mar 5, 2015 | 34.60 |
| Mar 4, 2015 | 34.55 |
| Mar 3, 2015 | 34.52 |
| Mar 2, 2015 | 34.69 |
| Feb 27, 2015 | 34.45 |
| Feb 26, 2015 | 34.60 |
| Feb 25, 2015 | 34.52 |
| Feb 24, 2015 | 34.56 |
| Feb 23, 2015 | 34.50 |
| Feb 20, 2015 | 34.39 |
| Feb 19, 2015 | 34.36 |
| Feb 18, 2015 | 34.48 |
| Feb 17, 2015 | 34.57 |
| Feb 13, 2015 | 34.60 |
| Feb 12, 2015 | 34.69 |
| Feb 11, 2015 | 34.52 |
| Feb 10, 2015 | 34.52 |
| Feb 9, 2015 | 34.19 |
| Feb 6, 2015 | 35.14 |
| Feb 5, 2015 | 34.90 |
| Feb 4, 2015 | 34.50 |
| Feb 3, 2015 | 34.62 |
| Feb 2, 2015 | 34.69 |
| Jan 30, 2015 | 34.29 |
| Jan 29, 2015 | 34.12 |
| Jan 28, 2015 | 33.83 |
| Jan 27, 2015 | 34.19 |
| Jan 26, 2015 | 34.69 |
| Jan 23, 2015 | 34.48 |
| Jan 22, 2015 | 34.86 |
| Jan 21, 2015 | 33.95 |
| Jan 20, 2015 | 34.00 |
| Jan 16, 2015 | 34.12 |
| Jan 15, 2015 | 33.79 |
| Jan 14, 2015 | 33.79 |
| Jan 13, 2015 | 33.90 |
| Jan 12, 2015 | 34.02 |
| Jan 9, 2015 | 34.17 |
| Jan 8, 2015 | 34.69 |
| Jan 7, 2015 | 34.36 |
| Jan 6, 2015 | 34.05 |
| Jan 5, 2015 | 34.46 |
| Jan 2, 2015 | 34.81 |
| Dec 31, 2014 | 35.24 |
| Dec 30, 2014 | 37.03 |
| Dec 29, 2014 | 36.93 |
| Dec 26, 2014 | 36.65 |
| Dec 24, 2014 | 36.52 |
| Dec 23, 2014 | 36.45 |
| Dec 22, 2014 | 36.28 |
| Dec 19, 2014 | 36.25 |
| Dec 18, 2014 | 35.96 |
| Dec 17, 2014 | 36.00 |
| Dec 16, 2014 | 35.57 |
| Dec 15, 2014 | 35.15 |
| Dec 12, 2014 | 35.30 |
| Dec 11, 2014 | 35.75 |
| Dec 10, 2014 | 35.68 |
| Dec 9, 2014 | 36.22 |
| Dec 8, 2014 | 35.65 |
| Dec 5, 2014 | 36.05 |
| Dec 4, 2014 | 35.57 |
| Dec 3, 2014 | 35.45 |
| Dec 2, 2014 | 35.47 |
| Dec 1, 2014 | 35.03 |
| Nov 28, 2014 | 35.23 |
| Nov 26, 2014 | 35.60 |
| Nov 25, 2014 | 35.50 |
| Nov 24, 2014 | 35.37 |
| Nov 21, 2014 | 34.85 |
| Nov 20, 2014 | 35.00 |
| Nov 19, 2014 | 34.77 |
| Nov 18, 2014 | 35.33 |
| Nov 17, 2014 | 35.40 |
| Nov 14, 2014 | 35.72 |
| Nov 13, 2014 | 35.68 |
| Nov 12, 2014 | 35.90 |
| Nov 11, 2014 | 35.70 |
| Nov 10, 2014 | 35.72 |
| Nov 7, 2014 | 35.37 |
| Nov 6, 2014 | 35.45 |
| Nov 5, 2014 | 35.45 |
| Nov 4, 2014 | 35.65 |
| Nov 3, 2014 | 35.40 |
| Oct 31, 2014 | 35.60 |
| Oct 30, 2014 | 35.31 |
| Oct 29, 2014 | 35.00 |
| Oct 28, 2014 | 35.40 |
| Oct 27, 2014 | 34.63 |
| Oct 24, 2014 | 34.77 |
| Oct 23, 2014 | 34.47 |
| Oct 22, 2014 | 33.75 |
| Oct 21, 2014 | 33.95 |
| Oct 20, 2014 | 33.48 |
| Oct 17, 2014 | 33.20 |
| Oct 16, 2014 | 33.30 |
| Oct 15, 2014 | 32.60 |
| Oct 14, 2014 | 34.93 |
| Oct 13, 2014 | 34.80 |
| Oct 10, 2014 | 34.40 |
| Oct 9, 2014 | 34.18 |
| Oct 8, 2014 | 34.87 |
| Oct 7, 2014 | 34.10 |
| Oct 6, 2014 | 34.10 |
| Oct 3, 2014 | 34.43 |
| Oct 2, 2014 | 34.22 |
| Oct 1, 2014 | 34.00 |
| Sep 30, 2014 | 34.05 |
| Sep 29, 2014 | 35.21 |
| Sep 26, 2014 | 35.08 |
| Sep 25, 2014 | 34.64 |
| Sep 24, 2014 | 34.67 |
| Sep 23, 2014 | 34.90 |
| Sep 22, 2014 | 35.00 |
| Sep 19, 2014 | 34.59 |
| Sep 18, 2014 | 35.23 |
| Sep 17, 2014 | 34.90 |
| Sep 16, 2014 | 34.72 |
| Sep 15, 2014 | 34.72 |
| Sep 12, 2014 | 35.05 |
| Sep 11, 2014 | 35.08 |
| Sep 10, 2014 | 35.18 |
| Sep 9, 2014 | 34.56 |
| Sep 8, 2014 | 34.77 |
| Sep 5, 2014 | 33.77 |
| Sep 4, 2014 | 33.56 |
| Sep 3, 2014 | 33.69 |
| Sep 2, 2014 | 33.90 |
| Aug 29, 2014 | 33.62 |
| Aug 28, 2014 | 33.38 |
| Aug 27, 2014 | 33.51 |
| Aug 26, 2014 | 33.72 |
| Aug 25, 2014 | 33.59 |
| Aug 22, 2014 | 33.56 |
| Aug 21, 2014 | 33.51 |
| Aug 20, 2014 | 33.44 |
| Aug 19, 2014 | 33.54 |
| Aug 18, 2014 | 33.46 |
| Aug 15, 2014 | 33.10 |
| Aug 14, 2014 | 33.31 |
| Aug 13, 2014 | 33.36 |
| Aug 12, 2014 | 33.33 |
| Aug 11, 2014 | 33.44 |
| Aug 8, 2014 | 33.36 |
| Aug 7, 2014 | 33.15 |
| Aug 6, 2014 | 33.26 |
| Aug 5, 2014 | 32.92 |
| Aug 4, 2014 | 32.72 |
| Aug 1, 2014 | 32.77 |
| Jul 31, 2014 | 32.72 |
| Jul 30, 2014 | 33.28 |
| Jul 29, 2014 | 33.23 |
| Jul 28, 2014 | 33.28 |
| Jul 25, 2014 | 33.26 |
| Jul 24, 2014 | 33.38 |
| Jul 23, 2014 | 32.79 |
| Jul 22, 2014 | 32.74 |
| Jul 21, 2014 | 32.79 |
| Jul 18, 2014 | 32.82 |
| Jul 17, 2014 | 32.51 |
| Jul 16, 2014 | 32.72 |
| Jul 15, 2014 | 32.92 |
| Jul 14, 2014 | 33.03 |
| Jul 11, 2014 | 32.92 |
| Jul 10, 2014 | 32.97 |
| Jul 9, 2014 | 33.26 |
| Jul 8, 2014 | 33.31 |
| Jul 7, 2014 | 33.33 |
| Jul 3, 2014 | 33.82 |
| Jul 2, 2014 | 33.41 |
| Jul 1, 2014 | 33.74 |
| Jun 30, 2014 | 33.62 |
| Jun 27, 2014 | 36.25 |
| Jun 26, 2014 | 36.14 |
| Jun 25, 2014 | 36.25 |
| Jun 24, 2014 | 36.19 |
| Jun 23, 2014 | 36.36 |
| Jun 20, 2014 | 36.33 |
| Jun 19, 2014 | 36.31 |
| Jun 18, 2014 | 36.39 |
| Jun 17, 2014 | 36.33 |
| Jun 16, 2014 | 36.08 |
| Jun 13, 2014 | 36.17 |
| Jun 12, 2014 | 36.25 |
| Jun 11, 2014 | 36.47 |
| Jun 10, 2014 | 36.97 |
| Jun 9, 2014 | 37.19 |
| Jun 6, 2014 | 37.44 |
| Jun 5, 2014 | 37.22 |
| Jun 4, 2014 | 36.58 |
| Jun 3, 2014 | 36.47 |
| Jun 2, 2014 | 36.64 |
| May 30, 2014 | 36.14 |
| May 29, 2014 | 36.06 |
| May 28, 2014 | 35.86 |
| May 27, 2014 | 36.25 |
| May 23, 2014 | 36.25 |
| May 22, 2014 | 36.06 |
| May 21, 2014 | 35.72 |
| May 20, 2014 | 35.69 |
| May 19, 2014 | 35.93 |
| May 16, 2014 | 35.61 |
| May 15, 2014 | 35.36 |
| May 14, 2014 | 34.97 |
| May 13, 2014 | 35.72 |
| May 12, 2014 | 36.44 |
| May 9, 2014 | 36.25 |
| May 8, 2014 | 35.75 |
| May 7, 2014 | 35.81 |
| May 6, 2014 | 34.97 |
| May 5, 2014 | 35.42 |
| May 2, 2014 | 36.08 |
| May 1, 2014 | 35.81 |
| Apr 30, 2014 | 36.03 |
| Apr 29, 2014 | 35.89 |
| Apr 28, 2014 | 35.81 |
| Apr 25, 2014 | 35.39 |
| Apr 24, 2014 | 36.00 |
| Apr 23, 2014 | 35.64 |
| Apr 22, 2014 | 35.53 |
| Apr 21, 2014 | 35.25 |
| Apr 17, 2014 | 35.33 |
| Apr 16, 2014 | 35.06 |
| Apr 15, 2014 | 34.94 |
| Apr 14, 2014 | 34.86 |
| Apr 11, 2014 | 34.56 |
| Apr 10, 2014 | 34.69 |
| Apr 9, 2014 | 35.03 |
| Apr 8, 2014 | 35.14 |
| Apr 7, 2014 | 35.03 |
| Apr 4, 2014 | 35.06 |
| Apr 3, 2014 | 35.47 |
| Apr 2, 2014 | 35.69 |
| Apr 1, 2014 | 36.03 |
| Mar 31, 2014 | 35.72 |
| Mar 28, 2014 | 36.17 |
| Mar 27, 2014 | 36.11 |
| Mar 26, 2014 | 36.40 |
| Mar 25, 2014 | 37.06 |
| Mar 24, 2014 | 37.00 |
| Mar 21, 2014 | 37.11 |
| Mar 20, 2014 | 37.09 |
| Mar 19, 2014 | 36.89 |
| Mar 18, 2014 | 36.86 |
| Mar 17, 2014 | 36.86 |
| Mar 14, 2014 | 36.77 |
| Mar 13, 2014 | 36.80 |
| Mar 12, 2014 | 36.86 |
| Mar 11, 2014 | 36.86 |
| Mar 10, 2014 | 36.80 |
| Mar 7, 2014 | 36.57 |
| Mar 6, 2014 | 36.57 |
| Mar 5, 2014 | 36.54 |
| Mar 4, 2014 | 36.54 |
| Mar 3, 2014 | 36.11 |
| Feb 28, 2014 | 36.17 |
| Feb 27, 2014 | 36.14 |
| Feb 26, 2014 | 36.14 |
| Feb 25, 2014 | 36.09 |
| Feb 24, 2014 | 36.11 |
| Feb 21, 2014 | 35.94 |
| Feb 20, 2014 | 35.63 |
| Feb 19, 2014 | 35.51 |
| Feb 18, 2014 | 36.34 |
| Feb 14, 2014 | 35.74 |
| Feb 13, 2014 | 35.71 |
| Feb 12, 2014 | 35.66 |
| Feb 11, 2014 | 35.89 |
| Feb 10, 2014 | 35.37 |
| Feb 7, 2014 | 35.51 |
| Feb 6, 2014 | 35.63 |
| Feb 5, 2014 | 36.40 |
| Feb 4, 2014 | 35.51 |
| Feb 3, 2014 | 35.09 |
| Jan 31, 2014 | 35.51 |
| Jan 30, 2014 | 35.91 |
| Jan 29, 2014 | 36.11 |
| Jan 28, 2014 | 36.51 |
| Jan 27, 2014 | 36.60 |
| Jan 24, 2014 | 37.11 |
| Jan 23, 2014 | 37.09 |
| Jan 22, 2014 | 37.49 |
| Jan 21, 2014 | 37.51 |
| Jan 17, 2014 | 36.89 |
| Jan 16, 2014 | 36.80 |
| Jan 15, 2014 | 36.94 |
| Jan 14, 2014 | 36.97 |
| Jan 13, 2014 | 36.77 |
| Jan 10, 2014 | 37.11 |
| Jan 9, 2014 | 37.37 |
| Jan 8, 2014 | 37.23 |
| Jan 7, 2014 | 37.57 |
| Jan 6, 2014 | 37.17 |
| Jan 3, 2014 | 37.03 |
| Jan 2, 2014 | 37.40 |
| Dec 31, 2013 | 37.71 |
| Dec 30, 2013 | 41.59 |
| Dec 27, 2013 | 41.56 |
| Dec 26, 2013 | 40.97 |
| Dec 24, 2013 | 40.84 |
| Dec 23, 2013 | 40.94 |
| Dec 20, 2013 | 40.87 |
| Dec 19, 2013 | 40.00 |
| Dec 18, 2013 | 40.53 |
| Dec 17, 2013 | 40.13 |
| Dec 16, 2013 | 40.09 |
| Dec 13, 2013 | 39.94 |
| Dec 12, 2013 | 40.00 |
| Dec 11, 2013 | 39.84 |
| Dec 10, 2013 | 40.06 |
| Dec 9, 2013 | 41.09 |
| Dec 6, 2013 | 40.59 |
| Dec 5, 2013 | 40.16 |
| Dec 4, 2013 | 39.75 |
| Dec 3, 2013 | 40.16 |
| Dec 2, 2013 | 40.47 |
| Nov 29, 2013 | 40.63 |
| Nov 27, 2013 | 40.47 |
| Nov 26, 2013 | 40.38 |
| Nov 25, 2013 | 40.22 |
| Nov 22, 2013 | 40.19 |
| Nov 21, 2013 | 40.13 |
| Nov 20, 2013 | 39.75 |
| Nov 19, 2013 | 39.75 |
| Nov 18, 2013 | 39.50 |
| Nov 15, 2013 | 39.16 |
| Nov 14, 2013 | 39.28 |
| Nov 13, 2013 | 39.47 |
| Nov 12, 2013 | 39.22 |
| Nov 11, 2013 | 39.34 |
| Nov 8, 2013 | 39.78 |
| Nov 7, 2013 | 39.44 |
| Nov 6, 2013 | 39.75 |
| Nov 5, 2013 | 39.72 |
| Nov 4, 2013 | 40.25 |
| Nov 1, 2013 | 40.13 |
| Oct 31, 2013 | 40.41 |
| Oct 30, 2013 | 40.56 |
| Oct 29, 2013 | 40.47 |
| Oct 28, 2013 | 40.47 |
| Oct 25, 2013 | 40.28 |
| Oct 24, 2013 | 39.94 |
| Oct 23, 2013 | 39.19 |
| Oct 22, 2013 | 39.50 |
| Oct 21, 2013 | 39.25 |
| Oct 18, 2013 | 39.13 |
| Oct 17, 2013 | 39.00 |
| Oct 16, 2013 | 38.84 |
| Oct 15, 2013 | 38.73 |
| Oct 14, 2013 | 39.00 |
| Oct 11, 2013 | 38.97 |
| Oct 10, 2013 | 38.62 |
| Oct 9, 2013 | 38.16 |
| Oct 8, 2013 | 37.69 |
| Oct 7, 2013 | 37.72 |
| Oct 4, 2013 | 38.03 |
| Oct 3, 2013 | 37.81 |
| Oct 2, 2013 | 37.84 |
| Oct 1, 2013 | 38.03 |
| Sep 30, 2013 | 37.94 |
| Sep 27, 2013 | 40.80 |
| Sep 26, 2013 | 41.30 |
| Sep 25, 2013 | 41.23 |
| Sep 24, 2013 | 41.37 |
| Sep 23, 2013 | 41.33 |
| Sep 20, 2013 | 41.00 |
| Sep 19, 2013 | 41.17 |
| Sep 18, 2013 | 41.40 |
| Sep 17, 2013 | 41.23 |
| Sep 16, 2013 | 40.77 |
| Sep 13, 2013 | 40.93 |
| Sep 12, 2013 | 40.70 |
| Sep 11, 2013 | 40.67 |
| Sep 10, 2013 | 40.90 |
| Sep 9, 2013 | 40.63 |
| Sep 6, 2013 | 40.17 |
| Sep 5, 2013 | 40.47 |
| Sep 4, 2013 | 40.23 |
| Sep 3, 2013 | 39.97 |
| Aug 30, 2013 | 40.00 |
| Aug 29, 2013 | 39.90 |
| Aug 28, 2013 | 40.00 |
| Aug 27, 2013 | 39.67 |
| Aug 26, 2013 | 40.00 |
| Aug 23, 2013 | 40.17 |
| Aug 22, 2013 | 40.40 |
| Aug 21, 2013 | 40.00 |
| Aug 20, 2013 | 40.47 |
| Aug 19, 2013 | 40.13 |
| Aug 16, 2013 | 40.02 |
| Aug 15, 2013 | 40.33 |
| Aug 14, 2013 | 40.40 |
| Aug 13, 2013 | 40.03 |
| Aug 12, 2013 | 40.07 |
| Aug 9, 2013 | 40.07 |
| Aug 8, 2013 | 40.13 |
| Aug 7, 2013 | 40.00 |
| Aug 6, 2013 | 40.00 |
| Aug 5, 2013 | 40.10 |
| Aug 2, 2013 | 39.97 |
| Aug 1, 2013 | 39.73 |
| Jul 31, 2013 | 39.07 |
| Jul 30, 2013 | 39.57 |
| Jul 29, 2013 | 39.67 |
| Jul 26, 2013 | 39.90 |
| Jul 25, 2013 | 40.43 |
| Jul 24, 2013 | 40.43 |
| Jul 23, 2013 | 40.47 |
| Jul 22, 2013 | 40.27 |
| Jul 19, 2013 | 39.97 |
| Jul 18, 2013 | 39.93 |
| Jul 17, 2013 | 39.83 |
| Jul 16, 2013 | 39.73 |
| Jul 15, 2013 | 39.93 |
| Jul 12, 2013 | 39.60 |
| Jul 11, 2013 | 39.40 |
| Jul 10, 2013 | 39.30 |
| Jul 9, 2013 | 39.60 |
| Jul 8, 2013 | 39.80 |
| Jul 5, 2013 | 39.50 |
| Jul 3, 2013 | 38.70 |
| Jul 2, 2013 | 38.73 |
| Jul 1, 2013 | 38.63 |
| Jun 28, 2013 | 40.41 |
| Jun 27, 2013 | 40.24 |
| Jun 26, 2013 | 40.17 |
| Jun 25, 2013 | 40.03 |
| Jun 24, 2013 | 39.83 |
| Jun 21, 2013 | 40.66 |
| Jun 20, 2013 | 40.62 |
| Jun 19, 2013 | 40.79 |
| Jun 18, 2013 | 40.52 |
| Jun 17, 2013 | 40.45 |
| Jun 14, 2013 | 39.97 |
| Jun 13, 2013 | 40.38 |
| Jun 12, 2013 | 40.00 |
| Jun 11, 2013 | 40.10 |
| Jun 10, 2013 | 40.52 |
| Jun 7, 2013 | 40.24 |
| Jun 6, 2013 | 39.97 |
| Jun 5, 2013 | 39.66 |
| Jun 4, 2013 | 39.83 |
| Jun 3, 2013 | 39.86 |
| May 31, 2013 | 39.52 |
| May 30, 2013 | 40.17 |
| May 29, 2013 | 40.24 |
| May 28, 2013 | 40.21 |
| May 24, 2013 | 40.03 |
| May 23, 2013 | 40.17 |
| May 22, 2013 | 40.17 |
| May 21, 2013 | 40.66 |
| May 20, 2013 | 40.34 |
| May 17, 2013 | 39.59 |
| May 16, 2013 | 39.59 |
| May 15, 2013 | 39.52 |
| May 14, 2013 | 39.55 |
| May 13, 2013 | 39.52 |
| May 10, 2013 | 39.34 |
| May 9, 2013 | 39.38 |
| May 8, 2013 | 39.52 |
| May 7, 2013 | 39.55 |
| May 6, 2013 | 39.52 |
| May 3, 2013 | 40.03 |
| May 2, 2013 | 39.93 |
| May 1, 2013 | 39.90 |
| Apr 30, 2013 | 40.55 |
| Apr 29, 2013 | 40.48 |
| Apr 26, 2013 | 40.52 |
| Apr 25, 2013 | 40.69 |
| Apr 24, 2013 | 40.10 |
| Apr 23, 2013 | 40.00 |
| Apr 22, 2013 | 39.93 |
| Apr 19, 2013 | 39.69 |
| Apr 18, 2013 | 39.31 |
| Apr 17, 2013 | 39.45 |
| Apr 16, 2013 | 39.62 |
| Apr 15, 2013 | 39.38 |
| Apr 12, 2013 | 39.93 |
| Apr 11, 2013 | 39.90 |
| Apr 10, 2013 | 40.03 |
| Apr 9, 2013 | 39.38 |
| Apr 8, 2013 | 39.72 |
| Apr 5, 2013 | 39.59 |
| Apr 4, 2013 | 39.72 |
| Apr 3, 2013 | 39.41 |
| Apr 2, 2013 | 39.55 |
| Apr 1, 2013 | 38.72 |
| Mar 28, 2013 | 37.87 |
| Mar 27, 2013 | 37.57 |
| Mar 26, 2013 | 37.57 |
| Mar 25, 2013 | 37.73 |
| Mar 22, 2013 | 37.77 |
| Mar 21, 2013 | 38.03 |
| Mar 20, 2013 | 38.13 |
| Mar 19, 2013 | 38.23 |
| Mar 18, 2013 | 38.17 |
| Mar 15, 2013 | 38.07 |
| Mar 14, 2013 | 38.00 |
| Mar 13, 2013 | 37.77 |
| Mar 12, 2013 | 37.67 |
| Mar 11, 2013 | 37.77 |
| Mar 8, 2013 | 37.77 |
| Mar 7, 2013 | 37.83 |
| Mar 6, 2013 | 37.87 |
| Mar 5, 2013 | 38.13 |
| Mar 4, 2013 | 38.20 |
| Mar 1, 2013 | 38.17 |
| Feb 28, 2013 | 37.93 |
| Feb 27, 2013 | 38.20 |
| Feb 26, 2013 | 38.07 |
| Feb 25, 2013 | 37.73 |
| Feb 22, 2013 | 37.60 |
| Feb 21, 2013 | 37.40 |
| Feb 20, 2013 | 37.73 |
| Feb 19, 2013 | 38.10 |
| Feb 15, 2013 | 38.17 |
| Feb 14, 2013 | 37.93 |
| Feb 13, 2013 | 37.80 |
| Feb 12, 2013 | 37.83 |
| Feb 11, 2013 | 37.80 |
| Feb 8, 2013 | 37.60 |
| Feb 7, 2013 | 37.77 |
| Feb 6, 2013 | 37.80 |
| Feb 5, 2013 | 37.60 |
| Feb 4, 2013 | 37.73 |
| Feb 1, 2013 | 37.63 |
| Jan 31, 2013 | 37.30 |
| Jan 30, 2013 | 37.30 |
| Jan 29, 2013 | 37.50 |
| Jan 28, 2013 | 37.93 |
| Jan 25, 2013 | 38.17 |
| Jan 24, 2013 | 37.16 |
| Jan 23, 2013 | 37.61 |
| Jan 22, 2013 | 36.85 |
| Jan 18, 2013 | 36.95 |
| Jan 17, 2013 | 37.04 |
| Jan 16, 2013 | 36.95 |
| Jan 15, 2013 | 36.99 |
| Jan 14, 2013 | 36.92 |
| Jan 11, 2013 | 36.64 |
| Jan 10, 2013 | 36.61 |
| Jan 9, 2013 | 36.78 |
| Jan 8, 2013 | 36.76 |
| Jan 7, 2013 | 36.19 |
| Jan 4, 2013 | 36.42 |
| Jan 3, 2013 | 36.19 |
| Jan 2, 2013 | 36.52 |
| Dec 31, 2012 | 36.23 |
| Dec 28, 2012 | 35.00 |
| Dec 27, 2012 | 35.18 |
| Dec 26, 2012 | 35.64 |
| Dec 24, 2012 | 35.23 |
| Dec 21, 2012 | 35.50 |
| Dec 20, 2012 | 37.03 |
| Dec 19, 2012 | 36.96 |
| Dec 18, 2012 | 37.26 |
| Dec 17, 2012 | 36.94 |
| Dec 14, 2012 | 36.06 |
| Dec 13, 2012 | 35.95 |
| Dec 12, 2012 | 35.90 |
| Dec 11, 2012 | 36.06 |
| Dec 10, 2012 | 35.44 |
| Dec 7, 2012 | 35.13 |
| Dec 6, 2012 | 35.20 |
| Dec 5, 2012 | 35.11 |
| Dec 4, 2012 | 35.18 |
| Dec 3, 2012 | 35.39 |
| Nov 30, 2012 | 35.37 |
| Nov 29, 2012 | 35.09 |
| Nov 28, 2012 | 34.90 |
| Nov 27, 2012 | 35.18 |
| Nov 26, 2012 | 34.51 |
| Nov 23, 2012 | 34.00 |
| Nov 21, 2012 | 33.88 |
| Nov 20, 2012 | 33.63 |
| Nov 19, 2012 | 33.81 |
| Nov 16, 2012 | 32.87 |
| Nov 15, 2012 | 33.24 |
| Nov 14, 2012 | 34.49 |
| Nov 13, 2012 | 35.30 |
| Nov 12, 2012 | 35.34 |
| Nov 9, 2012 | 34.69 |
| Nov 8, 2012 | 35.83 |
| Nov 7, 2012 | 35.97 |
| Nov 6, 2012 | 37.40 |
| Nov 5, 2012 | 37.29 |
| Nov 2, 2012 | 37.36 |
| Nov 1, 2012 | 37.96 |
| Oct 31, 2012 | 37.61 |
| Oct 26, 2012 | 37.63 |
| Oct 25, 2012 | 37.87 |
| Oct 24, 2012 | 37.54 |
| Oct 23, 2012 | 37.63 |
| Oct 22, 2012 | 37.71 |
| Oct 19, 2012 | 37.43 |
| Oct 18, 2012 | 37.43 |
| Oct 17, 2012 | 37.75 |
| Oct 16, 2012 | 37.73 |
| Oct 15, 2012 | 37.73 |
| Oct 12, 2012 | 37.57 |
| Oct 11, 2012 | 37.63 |
| Oct 10, 2012 | 37.61 |
| Oct 9, 2012 | 37.47 |
| Oct 8, 2012 | 37.38 |
| Oct 5, 2012 | 37.43 |
| Oct 4, 2012 | 37.40 |
| Oct 3, 2012 | 37.12 |
| Oct 2, 2012 | 37.22 |
| Oct 1, 2012 | 36.96 |
| Sep 28, 2012 | 37.68 |
| Sep 27, 2012 | 37.66 |
| Sep 26, 2012 | 37.63 |
| Sep 25, 2012 | 37.05 |
| Sep 24, 2012 | 37.07 |
| Sep 21, 2012 | 35.89 |
| Sep 20, 2012 | 35.92 |
| Sep 19, 2012 | 36.06 |
| Sep 18, 2012 | 36.18 |
| Sep 17, 2012 | 35.78 |
| Sep 14, 2012 | 36.06 |
| Sep 13, 2012 | 36.24 |
| Sep 12, 2012 | 36.01 |
| Sep 11, 2012 | 35.87 |
| Sep 10, 2012 | 35.99 |
| Sep 7, 2012 | 35.80 |
| Sep 6, 2012 | 35.82 |
| Sep 5, 2012 | 35.42 |
| Sep 4, 2012 | 35.63 |
| Aug 31, 2012 | 35.28 |
| Aug 30, 2012 | 35.40 |
| Aug 29, 2012 | 35.52 |
| Aug 28, 2012 | 35.63 |
| Aug 27, 2012 | 35.47 |
| Aug 24, 2012 | 35.40 |
| Aug 23, 2012 | 35.35 |
| Aug 22, 2012 | 35.33 |
| Aug 21, 2012 | 35.61 |
| Aug 20, 2012 | 35.99 |
| Aug 17, 2012 | 35.85 |
| Aug 16, 2012 | 35.59 |
| Aug 15, 2012 | 35.40 |
| Aug 14, 2012 | 35.26 |
| Aug 13, 2012 | 35.45 |
| Aug 10, 2012 | 35.26 |
| Aug 9, 2012 | 35.42 |
| Aug 8, 2012 | 35.30 |
| Aug 7, 2012 | 35.45 |
| Aug 6, 2012 | 35.70 |
| Aug 3, 2012 | 35.57 |
| Aug 2, 2012 | 35.30 |
| Aug 1, 2012 | 35.21 |
| Jul 31, 2012 | 35.21 |
| Jul 30, 2012 | 35.63 |
| Jul 27, 2012 | 35.94 |
| Jul 26, 2012 | 35.49 |
| Jul 25, 2012 | 34.95 |
| Jul 24, 2012 | 34.76 |
| Jul 23, 2012 | 34.76 |
| Jul 20, 2012 | 34.67 |
| Jul 19, 2012 | 35.21 |
| Jul 18, 2012 | 35.21 |
| Jul 17, 2012 | 35.28 |
| Jul 16, 2012 | 34.81 |
| Jul 13, 2012 | 34.84 |
| Jul 12, 2012 | 35.00 |
| Jul 11, 2012 | 35.12 |
| Jul 10, 2012 | 34.15 |
| Jul 9, 2012 | 34.06 |
| Jul 6, 2012 | 34.01 |
| Jul 5, 2012 | 34.27 |
| Jul 3, 2012 | 34.11 |
| Jul 2, 2012 | 33.45 |
| Jun 29, 2012 | 32.69 |
| Jun 28, 2012 | 31.77 |
| Jun 27, 2012 | 31.95 |
| Jun 26, 2012 | 31.54 |
| Jun 25, 2012 | 31.31 |
| Jun 22, 2012 | 31.81 |
| Jun 21, 2012 | 30.23 |
| Jun 20, 2012 | 30.57 |
| Jun 19, 2012 | 31.05 |
| Jun 18, 2012 | 30.25 |
| Jun 15, 2012 | 30.87 |
| Jun 14, 2012 | 30.32 |
| Jun 13, 2012 | 30.00 |
| Jun 12, 2012 | 30.41 |
| Jun 11, 2012 | 30.53 |
| Jun 8, 2012 | 31.56 |
| Jun 7, 2012 | 31.72 |
| Jun 6, 2012 | 32.07 |
| Jun 5, 2012 | 31.97 |
| Jun 4, 2012 | 31.88 |
| Jun 1, 2012 | 30.43 |
| May 31, 2012 | 31.79 |
| May 30, 2012 | 30.59 |
| May 29, 2012 | 31.22 |
| May 25, 2012 | 31.14 |
| May 24, 2012 | 31.47 |
| May 23, 2012 | 31.17 |
| May 22, 2012 | 31.35 |
| May 21, 2012 | 32.14 |
| May 18, 2012 | 31.88 |
| May 17, 2012 | 31.65 |
| May 16, 2012 | 31.38 |
| May 15, 2012 | 32.27 |
| May 14, 2012 | 32.25 |
| May 11, 2012 | 32.36 |
| May 10, 2012 | 32.60 |
| May 9, 2012 | 32.20 |
| May 8, 2012 | 32.44 |
| May 7, 2012 | 31.28 |
| May 4, 2012 | 30.92 |
| May 3, 2012 | 31.67 |
| May 2, 2012 | 31.93 |
| May 1, 2012 | 31.49 |
| Apr 30, 2012 | 32.11 |
| Apr 27, 2012 | 32.85 |
| Apr 26, 2012 | 32.64 |
| Apr 25, 2012 | 32.85 |
| Apr 24, 2012 | 32.39 |
| Apr 23, 2012 | 31.67 |
| Apr 20, 2012 | 32.57 |
| Apr 19, 2012 | 31.70 |
| Apr 18, 2012 | 32.02 |
| Apr 17, 2012 | 32.53 |
| Apr 16, 2012 | 32.25 |
| Apr 13, 2012 | 31.47 |
| Apr 12, 2012 | 32.46 |
| Apr 11, 2012 | 31.79 |
| Apr 10, 2012 | 30.55 |
| Apr 9, 2012 | 31.51 |
| Apr 5, 2012 | 31.91 |
| Apr 4, 2012 | 31.72 |
| Apr 3, 2012 | 32.32 |
| Apr 2, 2012 | 33.98 |
| Mar 30, 2012 | 33.87 |
| Mar 29, 2012 | 33.66 |
| Mar 28, 2012 | 33.63 |
| Mar 27, 2012 | 33.66 |
| Mar 26, 2012 | 34.66 |
| Mar 23, 2012 | 34.30 |
| Mar 22, 2012 | 33.09 |
| Mar 21, 2012 | 33.66 |
| Mar 20, 2012 | 33.18 |
| Mar 19, 2012 | 33.56 |
| Mar 16, 2012 | 33.23 |
| Mar 15, 2012 | 32.44 |
| Mar 14, 2012 | 31.68 |
| Mar 13, 2012 | 34.25 |
| Mar 12, 2012 | 33.37 |
| Mar 9, 2012 | 33.61 |
| Mar 8, 2012 | 33.30 |
| Mar 7, 2012 | 32.30 |
| Mar 6, 2012 | 31.08 |
| Mar 5, 2012 | 31.92 |
| Mar 2, 2012 | 31.66 |
| Mar 1, 2012 | 32.68 |
| Feb 29, 2012 | 32.83 |
| Feb 28, 2012 | 33.37 |
| Feb 27, 2012 | 33.54 |
| Feb 24, 2012 | 34.04 |
| Feb 23, 2012 | 34.35 |
| Feb 22, 2012 | 33.09 |
| Feb 21, 2012 | 33.47 |
| Feb 17, 2012 | 34.04 |
| Feb 16, 2012 | 34.06 |
| Feb 15, 2012 | 33.32 |
| Feb 14, 2012 | 33.99 |
| Feb 13, 2012 | 34.99 |
| Feb 10, 2012 | 35.13 |
| Feb 9, 2012 | 35.56 |
| Feb 8, 2012 | 35.56 |
| Feb 7, 2012 | 35.25 |
| Feb 6, 2012 | 35.92 |
| Feb 3, 2012 | 37.04 |
| Feb 2, 2012 | 35.80 |
| Feb 1, 2012 | 35.68 |
| Jan 31, 2012 | 35.01 |
| Jan 30, 2012 | 34.92 |
| Jan 27, 2012 | 35.04 |
| Jan 26, 2012 | 34.99 |
| Jan 25, 2012 | 35.13 |
| Jan 24, 2012 | 34.75 |
| Jan 23, 2012 | 34.78 |
| Jan 20, 2012 | 34.82 |
| Jan 19, 2012 | 34.30 |
| Jan 18, 2012 | 34.87 |
| Jan 17, 2012 | 34.42 |
| Jan 13, 2012 | 34.28 |
| Jan 12, 2012 | 34.52 |
| Jan 11, 2012 | 34.25 |
| Jan 10, 2012 | 34.44 |
| Jan 9, 2012 | 34.06 |
| Jan 6, 2012 | 34.30 |
| Jan 5, 2012 | 34.23 |
| Jan 4, 2012 | 34.08 |
| Jan 3, 2012 | 34.47 |
| Mar 30, 2011 | 41.17 |
| Mar 29, 2011 | 40.99 |
| Mar 28, 2011 | 40.63 |
| Mar 25, 2011 | 40.96 |
| Mar 24, 2011 | 40.18 |
| Mar 23, 2011 | 40.28 |
| Mar 22, 2011 | 40.51 |
| Mar 21, 2011 | 40.66 |
| Mar 18, 2011 | 39.47 |
| Mar 17, 2011 | 39.35 |
| Mar 16, 2011 | 38.46 |
| Mar 15, 2011 | 38.52 |
| Mar 14, 2011 | 38.58 |
| Mar 11, 2011 | 38.46 |
| Mar 10, 2011 | 38.22 |
| Mar 9, 2011 | 39.86 |
| Mar 8, 2011 | 39.71 |
| Mar 7, 2011 | 37.99 |
| Mar 4, 2011 | 39.26 |
| Mar 3, 2011 | 39.65 |
| Mar 2, 2011 | 38.64 |
| Mar 1, 2011 | 38.79 |
| Feb 28, 2011 | 39.77 |
| Feb 25, 2011 | 39.53 |
| Feb 24, 2011 | 38.67 |
| Feb 23, 2011 | 38.31 |
| Feb 22, 2011 | 39.32 |
| Feb 18, 2011 | 40.04 |
| Feb 17, 2011 | 39.68 |
| Feb 16, 2011 | 39.47 |
| Feb 15, 2011 | 39.12 |
| Feb 14, 2011 | 39.95 |
| Feb 11, 2011 | 40.07 |
| Feb 10, 2011 | 39.38 |
| Feb 9, 2011 | 39.20 |
| Feb 8, 2011 | 39.20 |
| Feb 7, 2011 | 38.85 |
| Feb 4, 2011 | 38.70 |
| Feb 3, 2011 | 40.36 |
| Feb 2, 2011 | 39.86 |
| Feb 1, 2011 | 40.36 |
| Jan 31, 2011 | 38.52 |
| Jan 28, 2011 | 37.90 |
| Jan 27, 2011 | 40.28 |
| Jan 26, 2011 | 40.78 |
| Jan 25, 2011 | 39.74 |
| Jan 24, 2011 | 39.18 |
| Jan 21, 2011 | 38.40 |
| Jan 20, 2011 | 38.37 |
| Jan 19, 2011 | 38.58 |
| Jan 18, 2011 | 40.69 |
| Jan 14, 2011 | 40.57 |
| Jan 13, 2011 | 40.60 |
| Jan 12, 2011 | 40.54 |
| Jan 11, 2011 | 40.51 |
| Jan 10, 2011 | 39.68 |
| Jan 7, 2011 | 39.56 |
| Jan 6, 2011 | 39.83 |
| Jan 5, 2011 | 40.54 |
| Jan 4, 2011 | 40.18 |
| Jan 3, 2011 | 40.36 |
| Dec 31, 2010 | 39.56 |