Northfield Bancorp (NFBK) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Northfield Bancorp | 563.76 Mn | 324.15 Mn | - | 31.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.29 |
| May 21, 2026 | 31.40 |
| May 20, 2026 | 31.37 |
| May 19, 2026 | 30.94 |
| May 18, 2026 | 30.56 |
| May 15, 2026 | 30.79 |
| May 14, 2026 | 30.79 |
| May 13, 2026 | 30.52 |
| May 12, 2026 | 30.75 |
| May 11, 2026 | 30.33 |
| May 8, 2026 | 30.79 |
| May 7, 2026 | 30.90 |
| May 6, 2026 | 30.83 |
| May 5, 2026 | 31.33 |
| May 4, 2026 | 30.29 |
| May 1, 2026 | 30.87 |
| Apr 30, 2026 | 30.44 |
| Apr 29, 2026 | 30.41 |
| Apr 28, 2026 | 31.25 |
| Apr 27, 2026 | 30.41 |
| Apr 24, 2026 | 29.79 |
| Apr 23, 2026 | 29.48 |
| Apr 22, 2026 | 29.29 |
| Apr 21, 2026 | 29.18 |
| Apr 20, 2026 | 30.06 |
| Apr 17, 2026 | 30.37 |
| Apr 16, 2026 | 30.14 |
| Apr 15, 2026 | 30.79 |
| Apr 14, 2026 | 30.06 |
| Apr 13, 2026 | 30.25 |
| Apr 10, 2026 | 30.25 |
| Apr 9, 2026 | 30.98 |
| Apr 8, 2026 | 30.60 |
| Apr 7, 2026 | 29.75 |
| Apr 6, 2026 | 29.66 |
| Apr 2, 2026 | 28.95 |
| Apr 1, 2026 | 28.87 |
| Mar 31, 2026 | 28.87 |
| Mar 30, 2026 | 22.22 |
| Mar 27, 2026 | 22.10 |
| Mar 26, 2026 | 22.14 |
| Mar 25, 2026 | 22.17 |
| Mar 24, 2026 | 22.31 |
| Mar 23, 2026 | 22.33 |
| Mar 20, 2026 | 21.72 |
| Mar 19, 2026 | 21.95 |
| Mar 18, 2026 | 21.34 |
| Mar 17, 2026 | 21.67 |
| Mar 16, 2026 | 21.36 |
| Mar 13, 2026 | 21.12 |
| Mar 12, 2026 | 21.34 |
| Mar 11, 2026 | 21.48 |
| Mar 10, 2026 | 21.19 |
| Mar 9, 2026 | 21.60 |
| Mar 6, 2026 | 22.00 |
| Mar 5, 2026 | 22.07 |
| Mar 4, 2026 | 22.29 |
| Mar 3, 2026 | 22.50 |
| Mar 2, 2026 | 22.17 |
| Feb 27, 2026 | 22.00 |
| Feb 26, 2026 | 22.52 |
| Feb 25, 2026 | 22.55 |
| Feb 24, 2026 | 22.07 |
| Feb 23, 2026 | 21.98 |
| Feb 20, 2026 | 22.48 |
| Feb 19, 2026 | 22.00 |
| Feb 18, 2026 | 22.33 |
| Feb 17, 2026 | 22.76 |
| Feb 13, 2026 | 22.60 |
| Feb 12, 2026 | 22.79 |
| Feb 11, 2026 | 22.60 |
| Feb 10, 2026 | 22.86 |
| Feb 9, 2026 | 23.02 |
| Feb 6, 2026 | 23.26 |
| Feb 5, 2026 | 22.57 |
| Feb 4, 2026 | 22.83 |
| Feb 3, 2026 | 22.71 |
| Feb 2, 2026 | 23.07 |
| Jan 30, 2026 | 19.58 |
| Jan 29, 2026 | 19.17 |
| Jan 28, 2026 | 18.48 |
| Jan 27, 2026 | 18.79 |
| Jan 26, 2026 | 18.55 |
| Jan 23, 2026 | 18.55 |
| Jan 22, 2026 | 19.48 |
| Jan 21, 2026 | 19.58 |
| Jan 20, 2026 | 18.22 |
| Jan 16, 2026 | 18.43 |
| Jan 15, 2026 | 18.72 |
| Jan 14, 2026 | 18.20 |
| Jan 13, 2026 | 17.63 |
| Jan 12, 2026 | 17.58 |
| Jan 9, 2026 | 17.65 |
| Jan 8, 2026 | 17.89 |
| Jan 7, 2026 | 17.22 |
| Jan 6, 2026 | 17.53 |
| Jan 5, 2026 | 17.51 |
| Jan 2, 2026 | 17.22 |
| Dec 31, 2025 | 17.46 |
| Dec 30, 2025 | 6.44 |
| Dec 29, 2025 | 6.51 |
| Dec 26, 2025 | 6.60 |
| Dec 24, 2025 | 6.67 |
| Dec 23, 2025 | 6.70 |
| Dec 22, 2025 | 6.80 |
| Dec 19, 2025 | 6.83 |
| Dec 18, 2025 | 7.07 |
| Dec 17, 2025 | 6.95 |
| Dec 16, 2025 | 6.95 |
| Dec 15, 2025 | 6.93 |
| Dec 12, 2025 | 7.03 |
| Dec 11, 2025 | 7.01 |
| Dec 10, 2025 | 6.86 |
| Dec 9, 2025 | 6.38 |
| Dec 8, 2025 | 6.32 |
| Dec 5, 2025 | 6.19 |
| Dec 4, 2025 | 6.37 |
| Dec 3, 2025 | 6.42 |
| Dec 2, 2025 | 6.16 |
| Dec 1, 2025 | 6.02 |
| Nov 28, 2025 | 5.84 |
| Nov 26, 2025 | 5.94 |
| Nov 25, 2025 | 5.95 |
| Nov 24, 2025 | 5.66 |
| Nov 21, 2025 | 5.70 |
| Nov 20, 2025 | 5.40 |
| Nov 19, 2025 | 5.44 |
| Nov 18, 2025 | 5.36 |
| Nov 17, 2025 | 5.36 |
| Nov 14, 2025 | 5.71 |
| Nov 13, 2025 | 5.66 |
| Nov 12, 2025 | 5.64 |
| Nov 11, 2025 | 5.58 |
| Nov 10, 2025 | 5.57 |
| Nov 7, 2025 | 5.32 |
| Nov 6, 2025 | 5.24 |
| Nov 5, 2025 | 5.44 |
| Nov 4, 2025 | 5.38 |
| Nov 3, 2025 | 5.38 |
| Oct 31, 2025 | 5.42 |
| Oct 30, 2025 | 5.47 |
| Oct 29, 2025 | 5.44 |
| Oct 28, 2025 | 5.59 |
| Oct 27, 2025 | 5.86 |
| Oct 24, 2025 | 5.93 |
| Oct 23, 2025 | 5.81 |
| Oct 22, 2025 | 6.12 |
| Oct 21, 2025 | 6.00 |
| Oct 20, 2025 | 6.02 |
| Oct 17, 2025 | 5.75 |
| Oct 16, 2025 | 5.69 |
| Oct 15, 2025 | 6.21 |
| Oct 14, 2025 | 6.26 |
| Oct 13, 2025 | 5.99 |
| Oct 10, 2025 | 5.92 |
| Oct 9, 2025 | 6.19 |
| Oct 8, 2025 | 6.35 |
| Oct 7, 2025 | 6.55 |
| Oct 6, 2025 | 6.67 |
| Oct 3, 2025 | 6.58 |
| Oct 2, 2025 | 6.45 |
| Oct 1, 2025 | 6.51 |
| Sep 30, 2025 | 6.66 |
| Sep 29, 2025 | 6.85 |
| Sep 26, 2025 | 6.93 |
| Sep 25, 2025 | 6.85 |
| Sep 24, 2025 | 6.84 |
| Sep 23, 2025 | 6.77 |
| Sep 22, 2025 | 6.74 |
| Sep 19, 2025 | 6.73 |
| Sep 18, 2025 | 6.90 |
| Sep 17, 2025 | 6.58 |
| Sep 16, 2025 | 6.48 |
| Sep 15, 2025 | 6.81 |
| Sep 12, 2025 | 6.81 |
| Sep 11, 2025 | 6.97 |
| Sep 10, 2025 | 6.72 |
| Sep 9, 2025 | 6.72 |
| Sep 8, 2025 | 6.90 |
| Sep 5, 2025 | 6.93 |
| Sep 4, 2025 | 6.97 |
| Sep 3, 2025 | 6.90 |
| Sep 2, 2025 | 6.88 |
| Aug 29, 2025 | 6.87 |
| Aug 28, 2025 | 6.88 |
| Aug 27, 2025 | 6.92 |
| Aug 26, 2025 | 6.85 |
| Aug 25, 2025 | 6.66 |
| Aug 22, 2025 | 6.79 |
| Aug 21, 2025 | 6.32 |
| Aug 20, 2025 | 6.39 |
| Aug 19, 2025 | 6.34 |
| Aug 18, 2025 | 6.26 |
| Aug 15, 2025 | 6.34 |
| Aug 14, 2025 | 6.53 |
| Aug 13, 2025 | 6.68 |
| Aug 12, 2025 | 6.42 |
| Aug 11, 2025 | 6.04 |
| Aug 8, 2025 | 5.99 |
| Aug 7, 2025 | 5.94 |
| Aug 6, 2025 | 6.02 |
| Aug 5, 2025 | 6.07 |
| Aug 4, 2025 | 6.07 |
| Aug 1, 2025 | 5.82 |
| Jul 31, 2025 | 6.00 |
| Jul 30, 2025 | 5.99 |
| Jul 29, 2025 | 6.23 |
| Jul 28, 2025 | 6.26 |
| Jul 25, 2025 | 6.17 |
| Jul 24, 2025 | 6.53 |
| Jul 23, 2025 | 6.52 |
| Jul 22, 2025 | 6.49 |
| Jul 21, 2025 | 6.53 |
| Jul 18, 2025 | 6.54 |
| Jul 17, 2025 | 6.61 |
| Jul 16, 2025 | 6.53 |
| Jul 15, 2025 | 6.50 |
| Jul 14, 2025 | 6.82 |
| Jul 11, 2025 | 6.78 |
| Jul 10, 2025 | 6.95 |
| Jul 9, 2025 | 6.98 |
| Jul 8, 2025 | 6.98 |
| Jul 7, 2025 | 6.98 |
| Jul 3, 2025 | 7.14 |
| Jul 2, 2025 | 7.01 |
| Jul 1, 2025 | 6.95 |
| Jun 30, 2025 | 6.61 |
| Jun 27, 2025 | 7.62 |
| Jun 26, 2025 | 7.58 |
| Jun 25, 2025 | 7.30 |
| Jun 24, 2025 | 7.45 |
| Jun 23, 2025 | 7.33 |
| Jun 20, 2025 | 7.09 |
| Jun 18, 2025 | 7.38 |
| Jun 17, 2025 | 7.37 |
| Jun 16, 2025 | 7.48 |
| Jun 13, 2025 | 7.54 |
| Jun 12, 2025 | 7.86 |
| Jun 11, 2025 | 7.76 |
| Jun 10, 2025 | 7.77 |
| Jun 9, 2025 | 7.71 |
| Jun 6, 2025 | 7.71 |
| Jun 5, 2025 | 7.45 |
| Jun 4, 2025 | 7.40 |
| Jun 3, 2025 | 7.46 |
| Jun 2, 2025 | 7.29 |
| May 30, 2025 | 7.43 |
| May 29, 2025 | 7.62 |
| May 28, 2025 | 7.48 |
| May 27, 2025 | 7.45 |
| May 23, 2025 | 7.22 |
| May 22, 2025 | 7.27 |
| May 21, 2025 | 7.32 |
| May 20, 2025 | 7.63 |
| May 19, 2025 | 7.53 |
| May 16, 2025 | 7.54 |
| May 15, 2025 | 7.62 |
| May 14, 2025 | 7.51 |
| May 13, 2025 | 7.46 |
| May 12, 2025 | 7.48 |
| May 9, 2025 | 7.10 |
| May 8, 2025 | 7.16 |
| May 7, 2025 | 7.03 |
| May 6, 2025 | 7.12 |
| May 5, 2025 | 7.22 |
| May 2, 2025 | 7.40 |
| May 1, 2025 | 6.62 |
| Apr 30, 2025 | 6.52 |
| Apr 29, 2025 | 6.52 |
| Apr 28, 2025 | 6.19 |
| Apr 25, 2025 | 6.04 |
| Apr 24, 2025 | 6.12 |
| Apr 23, 2025 | 6.02 |
| Apr 22, 2025 | 6.04 |
| Apr 21, 2025 | 5.73 |
| Apr 17, 2025 | 5.80 |
| Apr 16, 2025 | 5.72 |
| Apr 15, 2025 | 5.81 |
| Apr 14, 2025 | 5.70 |
| Apr 11, 2025 | 5.74 |
| Apr 10, 2025 | 5.88 |
| Apr 9, 2025 | 6.31 |
| Apr 8, 2025 | 5.95 |
| Apr 7, 2025 | 5.94 |
| Apr 4, 2025 | 5.96 |
| Apr 3, 2025 | 6.11 |
| Apr 2, 2025 | 6.89 |
| Apr 1, 2025 | 6.83 |
| Mar 31, 2025 | 6.81 |
| Mar 28, 2025 | 7.03 |
| Mar 27, 2025 | 7.22 |
| Mar 26, 2025 | 7.21 |
| Mar 25, 2025 | 7.39 |
| Mar 24, 2025 | 7.55 |
| Mar 21, 2025 | 7.25 |
| Mar 20, 2025 | 7.31 |
| Mar 19, 2025 | 7.47 |
| Mar 18, 2025 | 7.32 |
| Mar 17, 2025 | 7.36 |
| Mar 14, 2025 | 7.38 |
| Mar 13, 2025 | 7.16 |
| Mar 12, 2025 | 7.03 |
| Mar 11, 2025 | 6.92 |
| Mar 10, 2025 | 7.02 |
| Mar 7, 2025 | 7.40 |
| Mar 6, 2025 | 7.37 |
| Mar 5, 2025 | 7.34 |
| Mar 4, 2025 | 7.40 |
| Mar 3, 2025 | 7.71 |
| Feb 28, 2025 | 7.76 |
| Feb 27, 2025 | 7.51 |
| Feb 26, 2025 | 7.39 |
| Feb 25, 2025 | 7.51 |
| Feb 24, 2025 | 7.30 |
| Feb 21, 2025 | 7.36 |
| Feb 20, 2025 | 7.62 |
| Feb 19, 2025 | 7.95 |
| Feb 18, 2025 | 7.99 |
| Feb 14, 2025 | 7.80 |
| Feb 13, 2025 | 7.80 |
| Feb 12, 2025 | 7.76 |
| Feb 11, 2025 | 8.23 |
| Feb 10, 2025 | 7.97 |
| Feb 7, 2025 | 7.78 |
| Feb 6, 2025 | 8.00 |
| Feb 5, 2025 | 8.05 |
| Feb 4, 2025 | 7.88 |
| Feb 3, 2025 | 7.51 |
| Jan 31, 2025 | 7.65 |
| Jan 30, 2025 | 7.50 |
| Jan 29, 2025 | 7.53 |
| Jan 28, 2025 | 7.66 |
| Jan 27, 2025 | 7.85 |
| Jan 24, 2025 | 7.64 |
| Jan 23, 2025 | 7.86 |
| Jan 22, 2025 | 7.40 |
| Jan 21, 2025 | 7.67 |
| Jan 17, 2025 | 7.50 |
| Jan 16, 2025 | 7.49 |
| Jan 15, 2025 | 7.65 |
| Jan 14, 2025 | 7.35 |
| Jan 13, 2025 | 7.11 |
| Jan 10, 2025 | 6.84 |
| Jan 8, 2025 | 7.09 |
| Jan 7, 2025 | 7.23 |
| Jan 6, 2025 | 7.41 |
| Jan 3, 2025 | 7.44 |
| Jan 2, 2025 | 7.42 |
| Dec 31, 2024 | 7.60 |
| Dec 30, 2024 | 4.44 |
| Dec 27, 2024 | 4.51 |
| Dec 26, 2024 | 4.58 |
| Dec 24, 2024 | 4.62 |
| Dec 23, 2024 | 4.60 |
| Dec 20, 2024 | 4.73 |
| Dec 19, 2024 | 4.68 |
| Dec 18, 2024 | 4.71 |
| Dec 17, 2024 | 5.32 |
| Dec 16, 2024 | 5.65 |
| Dec 13, 2024 | 5.40 |
| Dec 12, 2024 | 5.41 |
| Dec 11, 2024 | 5.59 |
| Dec 10, 2024 | 5.38 |
| Dec 9, 2024 | 5.33 |
| Dec 6, 2024 | 5.55 |
| Dec 5, 2024 | 5.59 |
| Dec 4, 2024 | 5.67 |
| Dec 3, 2024 | 5.50 |
| Dec 2, 2024 | 5.73 |
| Nov 29, 2024 | 5.75 |
| Nov 27, 2024 | 5.79 |
| Nov 26, 2024 | 5.92 |
| Nov 25, 2024 | 6.12 |
| Nov 22, 2024 | 6.05 |
| Nov 21, 2024 | 5.69 |
| Nov 20, 2024 | 5.51 |
| Nov 19, 2024 | 5.47 |
| Nov 18, 2024 | 5.63 |
| Nov 15, 2024 | 5.81 |
| Nov 14, 2024 | 5.81 |
| Nov 13, 2024 | 5.89 |
| Nov 12, 2024 | 6.02 |
| Nov 11, 2024 | 6.29 |
| Nov 8, 2024 | 5.87 |
| Nov 7, 2024 | 5.72 |
| Nov 6, 2024 | 6.04 |
| Nov 5, 2024 | 4.65 |
| Nov 4, 2024 | 4.43 |
| Nov 1, 2024 | 4.50 |
| Oct 31, 2024 | 4.56 |
| Oct 30, 2024 | 4.65 |
| Oct 29, 2024 | 4.53 |
| Oct 28, 2024 | 4.73 |
| Oct 25, 2024 | 4.37 |
| Oct 24, 2024 | 4.54 |
| Oct 23, 2024 | 4.79 |
| Oct 22, 2024 | 4.69 |
| Oct 21, 2024 | 4.51 |
| Oct 18, 2024 | 5.07 |
| Oct 17, 2024 | 5.22 |
| Oct 16, 2024 | 5.16 |
| Oct 15, 2024 | 4.85 |
| Oct 14, 2024 | 4.54 |
| Oct 11, 2024 | 4.50 |
| Oct 10, 2024 | 4.14 |
| Oct 9, 2024 | 4.15 |
| Oct 8, 2024 | 4.06 |
| Oct 7, 2024 | 4.10 |
| Oct 4, 2024 | 4.14 |
| Oct 3, 2024 | 4.03 |
| Oct 2, 2024 | 4.02 |
| Oct 1, 2024 | 4.11 |
| Sep 30, 2024 | 4.44 |
| Sep 27, 2024 | 7.40 |
| Sep 26, 2024 | 7.45 |
| Sep 25, 2024 | 7.49 |
| Sep 24, 2024 | 7.64 |
| Sep 23, 2024 | 7.89 |
| Sep 20, 2024 | 7.97 |
| Sep 19, 2024 | 8.21 |
| Sep 18, 2024 | 7.88 |
| Sep 17, 2024 | 7.85 |
| Sep 16, 2024 | 7.66 |
| Sep 13, 2024 | 7.76 |
| Sep 12, 2024 | 7.41 |
| Sep 11, 2024 | 7.39 |
| Sep 10, 2024 | 7.57 |
| Sep 9, 2024 | 7.52 |
| Sep 6, 2024 | 7.52 |
| Sep 5, 2024 | 7.71 |
| Sep 4, 2024 | 7.68 |
| Sep 3, 2024 | 7.83 |
| Aug 30, 2024 | 8.09 |
| Aug 29, 2024 | 8.05 |
| Aug 28, 2024 | 8.00 |
| Aug 27, 2024 | 7.92 |
| Aug 26, 2024 | 8.07 |
| Aug 23, 2024 | 8.21 |
| Aug 22, 2024 | 7.66 |
| Aug 21, 2024 | 7.68 |
| Aug 20, 2024 | 7.73 |
| Aug 19, 2024 | 7.81 |
| Aug 16, 2024 | 7.85 |
| Aug 15, 2024 | 7.48 |
| Aug 14, 2024 | 7.17 |
| Aug 13, 2024 | 7.28 |
| Aug 12, 2024 | 7.11 |
| Aug 9, 2024 | 7.27 |
| Aug 8, 2024 | 7.32 |
| Aug 7, 2024 | 7.13 |
| Aug 6, 2024 | 7.22 |
| Aug 5, 2024 | 7.17 |
| Aug 2, 2024 | 7.54 |
| Aug 1, 2024 | 8.02 |
| Jul 31, 2024 | 8.46 |
| Jul 30, 2024 | 8.64 |
| Jul 29, 2024 | 8.44 |
| Jul 26, 2024 | 8.69 |
| Jul 25, 2024 | 8.67 |
| Jul 24, 2024 | 8.23 |
| Jul 23, 2024 | 8.42 |
| Jul 22, 2024 | 8.05 |
| Jul 19, 2024 | 7.72 |
| Jul 18, 2024 | 7.55 |
| Jul 17, 2024 | 7.85 |
| Jul 16, 2024 | 7.50 |
| Jul 15, 2024 | 6.88 |
| Jul 12, 2024 | 6.51 |
| Jul 11, 2024 | 6.39 |
| Jul 10, 2024 | 5.61 |
| Jul 9, 2024 | 5.55 |
| Jul 8, 2024 | 5.44 |
| Jul 5, 2024 | 5.39 |
| Jul 3, 2024 | 5.40 |
| Jul 2, 2024 | 5.65 |
| Jul 1, 2024 | 5.62 |
| Jun 28, 2024 | 3.78 |
| Jun 27, 2024 | 3.34 |
| Jun 26, 2024 | 3.24 |
| Jun 25, 2024 | 2.92 |
| Jun 24, 2024 | 2.73 |
| Jun 21, 2024 | 2.74 |
| Jun 20, 2024 | 2.68 |
| Jun 18, 2024 | 2.49 |
| Jun 17, 2024 | 2.47 |
| Jun 14, 2024 | 2.11 |
| Jun 13, 2024 | 2.31 |
| Jun 12, 2024 | 2.36 |
| Jun 11, 2024 | 1.94 |
| Jun 10, 2024 | 1.84 |
| Jun 7, 2024 | 2.55 |
| Jun 6, 2024 | 2.47 |
| Jun 5, 2024 | 2.63 |
| Jun 4, 2024 | 2.57 |
| Jun 3, 2024 | 2.80 |
| May 31, 2024 | 3.17 |
| May 30, 2024 | 3.00 |
| May 29, 2024 | 2.91 |
| May 28, 2024 | 3.26 |
| May 24, 2024 | 3.31 |
| May 23, 2024 | 3.31 |
| May 22, 2024 | 3.83 |
| May 21, 2024 | 3.82 |
| May 20, 2024 | 3.77 |
| May 17, 2024 | 4.05 |
| May 16, 2024 | 3.90 |
| May 15, 2024 | 3.85 |
| May 14, 2024 | 3.46 |
| May 13, 2024 | 3.51 |
| May 10, 2024 | 3.71 |
| May 9, 2024 | 3.73 |
| May 8, 2024 | 3.57 |
| May 7, 2024 | 3.37 |
| May 6, 2024 | 3.51 |
| May 3, 2024 | 3.32 |
| May 2, 2024 | 3.18 |
| May 1, 2024 | 2.88 |
| Apr 30, 2024 | 2.65 |
| Apr 29, 2024 | 2.81 |
| Apr 26, 2024 | 2.83 |
| Apr 25, 2024 | 2.61 |
| Apr 24, 2024 | 3.29 |
| Apr 23, 2024 | 3.22 |
| Apr 22, 2024 | 3.09 |
| Apr 19, 2024 | 2.82 |
| Apr 18, 2024 | 2.45 |
| Apr 17, 2024 | 2.46 |
| Apr 16, 2024 | 2.48 |
| Apr 15, 2024 | 2.72 |
| Apr 12, 2024 | 2.68 |
| Apr 11, 2024 | 2.79 |
| Apr 10, 2024 | 2.67 |
| Apr 9, 2024 | 3.49 |
| Apr 8, 2024 | 3.54 |
| Apr 5, 2024 | 3.40 |
| Apr 4, 2024 | 3.59 |
| Apr 3, 2024 | 3.80 |
| Apr 2, 2024 | 3.91 |
| Apr 1, 2024 | 3.99 |
| Mar 28, 2024 | 3.62 |
| Mar 27, 2024 | 3.56 |
| Mar 26, 2024 | 3.30 |
| Mar 25, 2024 | 3.37 |
| Mar 22, 2024 | 3.31 |
| Mar 21, 2024 | 3.51 |
| Mar 20, 2024 | 3.52 |
| Mar 19, 2024 | 3.27 |
| Mar 18, 2024 | 3.22 |
| Mar 15, 2024 | 3.43 |
| Mar 14, 2024 | 3.25 |
| Mar 13, 2024 | 3.64 |
| Mar 12, 2024 | 3.74 |
| Mar 11, 2024 | 3.91 |
| Mar 8, 2024 | 4.02 |
| Mar 7, 2024 | 3.83 |
| Mar 6, 2024 | 3.96 |
| Mar 5, 2024 | 3.97 |
| Mar 4, 2024 | 3.83 |
| Mar 1, 2024 | 3.90 |
| Feb 29, 2024 | 3.93 |
| Feb 28, 2024 | 3.73 |
| Feb 27, 2024 | 3.82 |
| Feb 26, 2024 | 3.92 |
| Feb 23, 2024 | 3.87 |
| Feb 22, 2024 | 3.84 |
| Feb 21, 2024 | 4.11 |
| Feb 20, 2024 | 4.26 |
| Feb 16, 2024 | 4.39 |
| Feb 15, 2024 | 4.59 |
| Feb 14, 2024 | 4.34 |
| Feb 13, 2024 | 4.28 |
| Feb 12, 2024 | 4.80 |
| Feb 9, 2024 | 4.65 |
| Feb 8, 2024 | 4.44 |
| Feb 7, 2024 | 4.19 |
| Feb 6, 2024 | 4.55 |
| Feb 5, 2024 | 4.86 |
| Feb 2, 2024 | 5.07 |
| Feb 1, 2024 | 5.26 |
| Jan 31, 2024 | 5.50 |
| Jan 30, 2024 | 6.08 |
| Jan 29, 2024 | 6.48 |
| Jan 26, 2024 | 6.54 |
| Jan 25, 2024 | 6.51 |
| Jan 24, 2024 | 6.17 |
| Jan 23, 2024 | 6.01 |
| Jan 22, 2024 | 6.13 |
| Jan 19, 2024 | 5.86 |
| Jan 18, 2024 | 5.61 |
| Jan 17, 2024 | 5.57 |
| Jan 16, 2024 | 5.58 |
| Jan 12, 2024 | 5.61 |
| Jan 11, 2024 | 5.65 |
| Jan 10, 2024 | 5.65 |
| Jan 9, 2024 | 5.65 |
| Jan 8, 2024 | 5.74 |
| Jan 5, 2024 | 5.71 |
| Jan 4, 2024 | 5.74 |
| Jan 3, 2024 | 5.66 |
| Jan 2, 2024 | 5.93 |
| Dec 29, 2023 | 9.52 |
| Dec 28, 2023 | 9.72 |
| Dec 27, 2023 | 9.70 |
| Dec 26, 2023 | 9.57 |
| Dec 22, 2023 | 9.31 |
| Dec 21, 2023 | 9.27 |
| Dec 20, 2023 | 9.21 |
| Dec 19, 2023 | 9.30 |
| Dec 18, 2023 | 9.08 |
| Dec 15, 2023 | 9.20 |
| Dec 14, 2023 | 9.25 |
| Dec 13, 2023 | 8.97 |
| Dec 12, 2023 | 8.17 |
| Dec 11, 2023 | 8.20 |
| Dec 8, 2023 | 8.24 |
| Dec 7, 2023 | 8.08 |
| Dec 6, 2023 | 7.80 |
| Dec 5, 2023 | 7.85 |
| Dec 4, 2023 | 7.87 |
| Dec 1, 2023 | 7.39 |
| Nov 30, 2023 | 6.83 |
| Nov 29, 2023 | 7.04 |
| Nov 28, 2023 | 6.79 |
| Nov 27, 2023 | 6.91 |
| Nov 24, 2023 | 7.08 |
| Nov 22, 2023 | 7.10 |
| Nov 21, 2023 | 7.06 |
| Nov 20, 2023 | 7.20 |
| Nov 17, 2023 | 7.16 |
| Nov 16, 2023 | 6.99 |
| Nov 15, 2023 | 7.10 |
| Nov 14, 2023 | 7.14 |
| Nov 13, 2023 | 6.42 |
| Nov 10, 2023 | 6.43 |
| Nov 9, 2023 | 6.27 |
| Nov 8, 2023 | 6.43 |
| Nov 7, 2023 | 6.60 |
| Nov 6, 2023 | 6.83 |
| Nov 3, 2023 | 6.77 |
| Nov 2, 2023 | 6.45 |
| Nov 1, 2023 | 6.13 |
| Oct 31, 2023 | 5.99 |
| Oct 30, 2023 | 6.04 |
| Oct 27, 2023 | 5.85 |
| Oct 26, 2023 | 6.09 |
| Oct 25, 2023 | 6.08 |
| Oct 24, 2023 | 6.08 |
| Oct 23, 2023 | 6.10 |
| Oct 20, 2023 | 6.12 |
| Oct 19, 2023 | 6.33 |
| Oct 18, 2023 | 6.36 |
| Oct 17, 2023 | 6.56 |
| Oct 16, 2023 | 6.46 |
| Oct 13, 2023 | 6.37 |
| Oct 12, 2023 | 6.58 |
| Oct 11, 2023 | 6.73 |
| Oct 10, 2023 | 6.73 |
| Oct 9, 2023 | 6.67 |
| Oct 6, 2023 | 6.87 |
| Oct 5, 2023 | 6.85 |
| Oct 4, 2023 | 6.56 |
| Oct 3, 2023 | 6.44 |
| Oct 2, 2023 | 6.64 |
| Sep 29, 2023 | 8.54 |
| Sep 28, 2023 | 8.49 |
| Sep 27, 2023 | 8.47 |
| Sep 26, 2023 | 8.44 |
| Sep 25, 2023 | 8.26 |
| Sep 22, 2023 | 8.25 |
| Sep 21, 2023 | 8.42 |
| Sep 20, 2023 | 8.54 |
| Sep 19, 2023 | 8.69 |
| Sep 18, 2023 | 8.81 |
| Sep 15, 2023 | 9.43 |
| Sep 14, 2023 | 9.58 |
| Sep 13, 2023 | 9.36 |
| Sep 12, 2023 | 9.47 |
| Sep 11, 2023 | 9.50 |
| Sep 8, 2023 | 9.63 |
| Sep 7, 2023 | 9.56 |
| Sep 6, 2023 | 9.64 |
| Sep 5, 2023 | 9.64 |
| Sep 1, 2023 | 10.03 |
| Aug 31, 2023 | 9.79 |
| Aug 30, 2023 | 9.92 |
| Aug 29, 2023 | 9.96 |
| Aug 28, 2023 | 9.88 |
| Aug 25, 2023 | 9.85 |
| Aug 24, 2023 | 10.01 |
| Aug 23, 2023 | 10.03 |
| Aug 22, 2023 | 10.08 |
| Aug 21, 2023 | 10.35 |
| Aug 18, 2023 | 10.53 |
| Aug 17, 2023 | 10.50 |
| Aug 16, 2023 | 10.46 |
| Aug 15, 2023 | 10.71 |
| Aug 14, 2023 | 11.04 |
| Aug 11, 2023 | 11.32 |
| Aug 10, 2023 | 11.19 |
| Aug 9, 2023 | 11.19 |
| Aug 8, 2023 | 11.32 |
| Aug 7, 2023 | 11.59 |
| Aug 4, 2023 | 11.30 |
| Aug 3, 2023 | 11.32 |
| Aug 2, 2023 | 11.28 |
| Aug 1, 2023 | 11.53 |
| Jul 31, 2023 | 11.67 |
| Jul 28, 2023 | 11.85 |
| Jul 27, 2023 | 11.96 |
| Jul 26, 2023 | 11.99 |
| Jul 25, 2023 | 11.59 |
| Jul 24, 2023 | 11.67 |
| Jul 21, 2023 | 11.16 |
| Jul 20, 2023 | 11.30 |
| Jul 19, 2023 | 11.39 |
| Jul 18, 2023 | 11.12 |
| Jul 17, 2023 | 10.66 |
| Jul 14, 2023 | 10.56 |
| Jul 13, 2023 | 10.53 |
| Jul 12, 2023 | 10.47 |
| Jul 11, 2023 | 10.35 |
| Jul 10, 2023 | 10.27 |
| Jul 7, 2023 | 10.17 |
| Jul 6, 2023 | 10.05 |
| Jul 5, 2023 | 10.42 |
| Jul 3, 2023 | 10.44 |
| Jun 30, 2023 | 10.30 |
| Jun 29, 2023 | 8.60 |
| Jun 28, 2023 | 8.40 |
| Jun 27, 2023 | 8.42 |
| Jun 26, 2023 | 8.37 |
| Jun 23, 2023 | 8.37 |
| Jun 22, 2023 | 8.43 |
| Jun 21, 2023 | 8.60 |
| Jun 20, 2023 | 8.56 |
| Jun 16, 2023 | 8.78 |
| Jun 15, 2023 | 8.98 |
| Jun 14, 2023 | 8.73 |
| Jun 13, 2023 | 8.95 |
| Jun 12, 2023 | 8.82 |
| Jun 9, 2023 | 9.16 |
| Jun 8, 2023 | 9.19 |
| Jun 7, 2023 | 9.02 |
| Jun 6, 2023 | 8.57 |
| Jun 5, 2023 | 8.02 |
| Jun 2, 2023 | 8.30 |
| Jun 1, 2023 | 7.74 |
| May 31, 2023 | 7.54 |
| May 30, 2023 | 7.67 |
| May 26, 2023 | 7.75 |
| May 25, 2023 | 7.60 |
| May 24, 2023 | 7.63 |
| May 23, 2023 | 7.77 |
| May 22, 2023 | 7.47 |
| May 19, 2023 | 7.20 |
| May 18, 2023 | 7.33 |
| May 17, 2023 | 7.20 |
| May 16, 2023 | 6.62 |
| May 15, 2023 | 6.67 |
| May 12, 2023 | 6.49 |
| May 11, 2023 | 6.46 |
| May 10, 2023 | 6.54 |
| May 9, 2023 | 6.58 |
| May 8, 2023 | 6.72 |
| May 5, 2023 | 6.96 |
| May 4, 2023 | 6.70 |
| May 3, 2023 | 7.05 |
| May 2, 2023 | 7.22 |
| May 1, 2023 | 7.58 |
| Apr 28, 2023 | 7.75 |
| Apr 27, 2023 | 7.86 |
| Apr 26, 2023 | 7.91 |
| Apr 25, 2023 | 8.04 |
| Apr 24, 2023 | 8.43 |
| Apr 21, 2023 | 8.45 |
| Apr 20, 2023 | 8.51 |
| Apr 19, 2023 | 8.54 |
| Apr 18, 2023 | 8.37 |
| Apr 17, 2023 | 8.66 |
| Apr 14, 2023 | 8.37 |
| Apr 13, 2023 | 8.66 |
| Apr 12, 2023 | 8.62 |
| Apr 11, 2023 | 8.81 |
| Apr 10, 2023 | 8.88 |
| Apr 6, 2023 | 8.93 |
| Apr 5, 2023 | 8.83 |
| Apr 4, 2023 | 8.81 |
| Apr 3, 2023 | 9.17 |
| Mar 31, 2023 | 9.28 |
| Mar 30, 2023 | 46.44 |
| Mar 29, 2023 | 47.30 |
| Mar 28, 2023 | 47.99 |
| Mar 27, 2023 | 48.25 |
| Mar 24, 2023 | 48.89 |
| Mar 23, 2023 | 47.30 |
| Mar 22, 2023 | 48.07 |
| Mar 21, 2023 | 50.23 |
| Mar 20, 2023 | 48.98 |
| Mar 17, 2023 | 49.71 |
| Mar 16, 2023 | 52.04 |
| Mar 15, 2023 | 50.92 |
| Mar 14, 2023 | 50.06 |
| Mar 13, 2023 | 49.15 |
| Mar 10, 2023 | 53.12 |
| Mar 9, 2023 | 54.67 |
| Mar 8, 2023 | 57.10 |
| Mar 7, 2023 | 57.86 |
| Mar 6, 2023 | 57.90 |
| Mar 3, 2023 | 58.81 |
| Mar 2, 2023 | 58.20 |
| Mar 1, 2023 | 58.63 |
| Feb 28, 2023 | 59.11 |
| Feb 27, 2023 | 59.11 |
| Feb 24, 2023 | 58.94 |
| Feb 23, 2023 | 59.15 |
| Feb 22, 2023 | 59.11 |
| Feb 21, 2023 | 58.94 |
| Feb 17, 2023 | 59.58 |
| Feb 16, 2023 | 58.94 |
| Feb 15, 2023 | 58.68 |
| Feb 14, 2023 | 58.07 |
| Feb 13, 2023 | 58.51 |
| Feb 10, 2023 | 58.51 |
| Feb 9, 2023 | 58.29 |
| Feb 8, 2023 | 58.98 |
| Feb 7, 2023 | 58.68 |
| Feb 6, 2023 | 59.63 |
| Feb 3, 2023 | 58.89 |
| Feb 2, 2023 | 58.29 |
| Feb 1, 2023 | 56.87 |
| Jan 31, 2023 | 60.14 |
| Jan 30, 2023 | 58.42 |
| Jan 27, 2023 | 58.20 |
| Jan 26, 2023 | 57.64 |
| Jan 25, 2023 | 63.29 |
| Jan 24, 2023 | 63.46 |
| Jan 23, 2023 | 63.59 |
| Jan 20, 2023 | 63.85 |
| Jan 19, 2023 | 62.73 |
| Jan 18, 2023 | 63.03 |
| Jan 17, 2023 | 63.64 |
| Jan 13, 2023 | 64.28 |
| Jan 12, 2023 | 64.15 |
| Jan 11, 2023 | 63.81 |
| Jan 10, 2023 | 63.85 |
| Jan 9, 2023 | 63.51 |
| Jan 6, 2023 | 63.72 |
| Jan 5, 2023 | 62.60 |
| Jan 4, 2023 | 63.38 |
| Jan 3, 2023 | 63.68 |
| Dec 30, 2022 | 403.86 |
| Dec 29, 2022 | 405.57 |
| Dec 28, 2022 | 400.44 |
| Dec 27, 2022 | 405.00 |
| Dec 23, 2022 | 400.72 |
| Dec 22, 2022 | 396.45 |
| Dec 21, 2022 | 398.73 |
| Dec 20, 2022 | 396.45 |
| Dec 19, 2022 | 391.32 |
| Dec 16, 2022 | 376.79 |
| Dec 15, 2022 | 393.60 |
| Dec 14, 2022 | 398.73 |
| Dec 13, 2022 | 405.00 |
| Dec 12, 2022 | 401.58 |
| Dec 9, 2022 | 399.30 |
| Dec 8, 2022 | 399.87 |
| Dec 7, 2022 | 399.58 |
| Dec 6, 2022 | 405.57 |
| Dec 5, 2022 | 404.71 |
| Dec 2, 2022 | 412.12 |
| Dec 1, 2022 | 411.84 |
| Nov 30, 2022 | 410.13 |
| Nov 29, 2022 | 399.01 |
| Nov 28, 2022 | 397.30 |
| Nov 25, 2022 | 405.85 |
| Nov 23, 2022 | 400.44 |
| Nov 22, 2022 | 399.30 |
| Nov 21, 2022 | 401.29 |
| Nov 18, 2022 | 396.45 |
| Nov 17, 2022 | 399.01 |
| Nov 16, 2022 | 398.73 |
| Nov 15, 2022 | 402.15 |
| Nov 14, 2022 | 398.44 |
| Nov 11, 2022 | 396.16 |
| Nov 10, 2022 | 404.14 |
| Nov 9, 2022 | 390.46 |
| Nov 8, 2022 | 395.59 |
| Nov 7, 2022 | 404.71 |
| Nov 4, 2022 | 406.14 |
| Nov 3, 2022 | 395.59 |
| Nov 2, 2022 | 402.15 |
| Nov 1, 2022 | 404.43 |
| Oct 31, 2022 | 412.69 |
| Oct 28, 2022 | 408.42 |
| Oct 27, 2022 | 399.01 |
| Oct 26, 2022 | 389.04 |
| Oct 25, 2022 | 397.59 |
| Oct 24, 2022 | 393.88 |
| Oct 21, 2022 | 380.21 |
| Oct 20, 2022 | 377.36 |
| Oct 19, 2022 | 386.76 |
| Oct 18, 2022 | 388.47 |
| Oct 17, 2022 | 390.18 |
| Oct 14, 2022 | 384.77 |
| Oct 13, 2022 | 384.48 |
| Oct 12, 2022 | 369.38 |
| Oct 11, 2022 | 372.80 |
| Oct 10, 2022 | 367.38 |
| Oct 7, 2022 | 367.67 |
| Oct 6, 2022 | 375.65 |
| Oct 5, 2022 | 375.36 |
| Oct 4, 2022 | 377.36 |
| Oct 3, 2022 | 373.65 |
| Sep 30, 2022 | 363.39 |
| Sep 29, 2022 | 27.75 |
| Sep 28, 2022 | 27.91 |
| Sep 27, 2022 | 27.73 |
| Sep 26, 2022 | 28.23 |
| Sep 23, 2022 | 28.21 |
| Sep 22, 2022 | 28.27 |
| Sep 21, 2022 | 28.71 |
| Sep 20, 2022 | 28.75 |
| Sep 19, 2022 | 28.82 |
| Sep 16, 2022 | 28.59 |
| Sep 15, 2022 | 28.23 |
| Sep 14, 2022 | 28.02 |
| Sep 13, 2022 | 27.82 |
| Sep 12, 2022 | 28.32 |
| Sep 9, 2022 | 28.07 |
| Sep 8, 2022 | 27.84 |
| Sep 7, 2022 | 27.82 |
| Sep 6, 2022 | 27.59 |
| Sep 2, 2022 | 28.18 |
| Sep 1, 2022 | 28.32 |
| Aug 31, 2022 | 28.16 |
| Aug 30, 2022 | 28.36 |
| Aug 29, 2022 | 28.30 |
| Aug 26, 2022 | 28.82 |
| Aug 25, 2022 | 29.14 |
| Aug 24, 2022 | 28.66 |
| Aug 23, 2022 | 28.73 |
| Aug 22, 2022 | 29.55 |
| Aug 19, 2022 | 29.32 |
| Aug 18, 2022 | 29.80 |
| Aug 17, 2022 | 29.89 |
| Aug 16, 2022 | 29.91 |
| Aug 15, 2022 | 29.64 |
| Aug 12, 2022 | 29.37 |
| Aug 11, 2022 | 28.52 |
| Aug 10, 2022 | 28.27 |
| Aug 9, 2022 | 28.43 |
| Aug 8, 2022 | 28.27 |
| Aug 5, 2022 | 28.52 |
| Aug 4, 2022 | 28.09 |
| Aug 3, 2022 | 28.46 |
| Aug 2, 2022 | 28.21 |
| Aug 1, 2022 | 28.46 |
| Jul 29, 2022 | 28.11 |
| Jul 28, 2022 | 27.80 |
| Jul 27, 2022 | 26.75 |
| Jul 26, 2022 | 26.13 |
| Jul 25, 2022 | 26.02 |
| Jul 22, 2022 | 25.75 |
| Jul 21, 2022 | 25.95 |
| Jul 20, 2022 | 25.93 |
| Jul 19, 2022 | 25.68 |
| Jul 18, 2022 | 24.90 |
| Jul 15, 2022 | 24.84 |
| Jul 14, 2022 | 24.52 |
| Jul 13, 2022 | 24.40 |
| Jul 12, 2022 | 24.70 |
| Jul 11, 2022 | 24.54 |
| Jul 8, 2022 | 24.70 |
| Jul 7, 2022 | 24.65 |
| Jul 6, 2022 | 24.72 |
| Jul 5, 2022 | 24.88 |
| Jul 1, 2022 | 24.90 |
| Jun 30, 2022 | 24.27 |
| Jun 29, 2022 | 15.39 |
| Jun 28, 2022 | 15.45 |
| Jun 27, 2022 | 15.45 |
| Jun 24, 2022 | 15.36 |
| Jun 23, 2022 | 15.03 |
| Jun 22, 2022 | 15.35 |
| Jun 21, 2022 | 14.90 |
| Jun 17, 2022 | 13.95 |
| Jun 16, 2022 | 14.20 |
| Jun 15, 2022 | 14.55 |
| Jun 14, 2022 | 14.46 |
| Jun 13, 2022 | 14.37 |
| Jun 10, 2022 | 14.80 |
| Jun 9, 2022 | 15.30 |
| Jun 8, 2022 | 15.22 |
| Jun 7, 2022 | 15.73 |
| Jun 6, 2022 | 15.76 |
| Jun 3, 2022 | 15.45 |
| Jun 2, 2022 | 15.94 |
| Jun 1, 2022 | 15.70 |
| May 31, 2022 | 15.93 |
| May 27, 2022 | 15.67 |
| May 26, 2022 | 15.56 |
| May 25, 2022 | 15.36 |
| May 24, 2022 | 15.27 |
| May 23, 2022 | 15.19 |
| May 20, 2022 | 14.90 |
| May 19, 2022 | 14.87 |
| May 18, 2022 | 15.32 |
| May 17, 2022 | 15.56 |
| May 16, 2022 | 15.21 |
| May 13, 2022 | 14.98 |
| May 12, 2022 | 15.18 |
| May 11, 2022 | 15.10 |
| May 10, 2022 | 15.16 |
| May 9, 2022 | 15.61 |
| May 6, 2022 | 15.44 |
| May 5, 2022 | 15.65 |
| May 4, 2022 | 15.93 |
| May 3, 2022 | 15.41 |
| May 2, 2022 | 15.47 |
| Apr 29, 2022 | 15.62 |
| Apr 28, 2022 | 16.21 |
| Apr 27, 2022 | 15.71 |
| Apr 26, 2022 | 15.94 |
| Apr 25, 2022 | 16.21 |
| Apr 22, 2022 | 16.31 |
| Apr 21, 2022 | 16.88 |
| Apr 20, 2022 | 16.86 |
| Apr 19, 2022 | 16.62 |
| Apr 18, 2022 | 16.37 |
| Apr 14, 2022 | 16.30 |
| Apr 13, 2022 | 16.39 |
| Apr 12, 2022 | 16.21 |
| Apr 11, 2022 | 16.37 |
| Apr 8, 2022 | 16.34 |
| Apr 7, 2022 | 16.48 |
| Apr 6, 2022 | 16.74 |
| Apr 5, 2022 | 17.08 |
| Apr 4, 2022 | 17.19 |
| Apr 1, 2022 | 17.65 |
| Mar 31, 2022 | 17.57 |
| Mar 30, 2022 | 10.08 |
| Mar 29, 2022 | 10.33 |
| Mar 28, 2022 | 10.22 |
| Mar 25, 2022 | 10.35 |
| Mar 24, 2022 | 10.20 |
| Mar 23, 2022 | 10.17 |
| Mar 22, 2022 | 10.42 |
| Mar 21, 2022 | 10.41 |
| Mar 18, 2022 | 10.47 |
| Mar 17, 2022 | 10.64 |
| Mar 16, 2022 | 10.80 |
| Mar 15, 2022 | 10.64 |
| Mar 14, 2022 | 10.68 |
| Mar 11, 2022 | 10.62 |
| Mar 10, 2022 | 10.50 |
| Mar 9, 2022 | 10.45 |
| Mar 8, 2022 | 10.27 |
| Mar 7, 2022 | 10.41 |
| Mar 4, 2022 | 10.57 |
| Mar 3, 2022 | 10.74 |
| Mar 2, 2022 | 10.67 |
| Mar 1, 2022 | 10.33 |
| Feb 28, 2022 | 11.01 |
| Feb 25, 2022 | 11.09 |
| Feb 24, 2022 | 10.67 |
| Feb 23, 2022 | 11.07 |
| Feb 22, 2022 | 11.00 |
| Feb 18, 2022 | 11.02 |
| Feb 17, 2022 | 10.92 |
| Feb 16, 2022 | 11.11 |
| Feb 15, 2022 | 11.04 |
| Feb 14, 2022 | 10.84 |
| Feb 11, 2022 | 10.82 |
| Feb 10, 2022 | 10.71 |
| Feb 9, 2022 | 10.71 |
| Feb 8, 2022 | 10.80 |
| Feb 7, 2022 | 10.76 |
| Feb 4, 2022 | 10.72 |
| Feb 3, 2022 | 10.70 |
| Feb 2, 2022 | 10.75 |
| Feb 1, 2022 | 11.13 |
| Jan 31, 2022 | 11.06 |
| Jan 28, 2022 | 11.07 |
| Jan 27, 2022 | 11.13 |
| Jan 26, 2022 | 11.55 |
| Jan 25, 2022 | 11.95 |
| Jan 24, 2022 | 11.85 |
| Jan 21, 2022 | 11.72 |
| Jan 20, 2022 | 11.62 |
| Jan 19, 2022 | 11.88 |
| Jan 18, 2022 | 12.13 |
| Jan 14, 2022 | 12.26 |
| Jan 13, 2022 | 12.24 |
| Jan 12, 2022 | 12.15 |
| Jan 11, 2022 | 12.13 |
| Jan 10, 2022 | 12.27 |
| Jan 7, 2022 | 12.24 |
| Jan 6, 2022 | 12.16 |
| Jan 5, 2022 | 11.89 |
| Jan 4, 2022 | 11.85 |
| Jan 3, 2022 | 11.69 |
| Dec 31, 2021 | 11.38 |
| Dec 30, 2021 | 9.98 |
| Dec 29, 2021 | 10.04 |
| Dec 28, 2021 | 10.07 |
| Dec 27, 2021 | 10.09 |
| Dec 23, 2021 | 10.07 |
| Dec 22, 2021 | 10.00 |
| Dec 21, 2021 | 9.92 |
| Dec 20, 2021 | 9.85 |
| Dec 17, 2021 | 10.06 |
| Dec 16, 2021 | 10.15 |
| Dec 15, 2021 | 9.70 |
| Dec 14, 2021 | 10.39 |
| Dec 13, 2021 | 10.28 |
| Dec 10, 2021 | 10.64 |
| Dec 9, 2021 | 10.54 |
| Dec 8, 2021 | 10.60 |
| Dec 7, 2021 | 10.65 |
| Dec 6, 2021 | 10.68 |
| Dec 3, 2021 | 10.50 |
| Dec 2, 2021 | 10.62 |
| Dec 1, 2021 | 10.29 |
| Nov 30, 2021 | 10.46 |
| Nov 29, 2021 | 10.51 |
| Nov 26, 2021 | 10.61 |
| Nov 24, 2021 | 11.34 |
| Nov 23, 2021 | 11.42 |
| Nov 22, 2021 | 11.30 |
| Nov 19, 2021 | 10.87 |
| Nov 18, 2021 | 11.06 |
| Nov 17, 2021 | 11.11 |
| Nov 16, 2021 | 11.31 |
| Nov 15, 2021 | 11.37 |
| Nov 12, 2021 | 11.41 |
| Nov 11, 2021 | 11.64 |
| Nov 10, 2021 | 11.51 |
| Nov 9, 2021 | 11.45 |
| Nov 8, 2021 | 11.63 |
| Nov 5, 2021 | 11.57 |
| Nov 4, 2021 | 11.32 |
| Nov 3, 2021 | 11.46 |
| Nov 2, 2021 | 11.18 |
| Nov 1, 2021 | 11.32 |
| Oct 29, 2021 | 11.02 |
| Oct 28, 2021 | 10.99 |
| Oct 27, 2021 | 10.58 |
| Oct 26, 2021 | 10.93 |
| Oct 25, 2021 | 10.97 |
| Oct 22, 2021 | 10.87 |
| Oct 21, 2021 | 10.81 |
| Oct 20, 2021 | 10.87 |
| Oct 19, 2021 | 10.83 |
| Oct 18, 2021 | 10.86 |
| Oct 15, 2021 | 11.03 |
| Oct 14, 2021 | 10.98 |
| Oct 13, 2021 | 10.96 |
| Oct 12, 2021 | 11.05 |
| Oct 11, 2021 | 11.02 |
| Oct 8, 2021 | 11.08 |
| Oct 7, 2021 | 11.10 |
| Oct 6, 2021 | 10.97 |
| Oct 5, 2021 | 11.02 |
| Oct 4, 2021 | 10.90 |
| Oct 1, 2021 | 10.88 |
| Sep 30, 2021 | 10.71 |
| Sep 29, 2021 | 11.74 |
| Sep 28, 2021 | 11.55 |
| Sep 27, 2021 | 11.57 |
| Sep 24, 2021 | 11.47 |
| Sep 23, 2021 | 11.45 |
| Sep 22, 2021 | 11.01 |
| Sep 21, 2021 | 10.79 |
| Sep 20, 2021 | 10.86 |
| Sep 17, 2021 | 11.20 |
| Sep 16, 2021 | 10.54 |
| Sep 15, 2021 | 10.75 |
| Sep 14, 2021 | 10.71 |
| Sep 13, 2021 | 11.02 |
| Sep 10, 2021 | 10.87 |
| Sep 9, 2021 | 11.01 |
| Sep 8, 2021 | 11.11 |
| Sep 7, 2021 | 11.14 |
| Sep 3, 2021 | 11.21 |
| Sep 2, 2021 | 11.29 |
| Sep 1, 2021 | 11.32 |
| Aug 31, 2021 | 11.33 |
| Aug 30, 2021 | 11.15 |
| Aug 27, 2021 | 11.34 |
| Aug 26, 2021 | 11.10 |
| Aug 25, 2021 | 11.16 |
| Aug 24, 2021 | 11.08 |
| Aug 23, 2021 | 11.08 |
| Aug 20, 2021 | 10.96 |
| Aug 19, 2021 | 10.85 |
| Aug 18, 2021 | 10.95 |
| Aug 17, 2021 | 11.13 |
| Aug 16, 2021 | 11.10 |
| Aug 13, 2021 | 11.19 |
| Aug 12, 2021 | 11.27 |
| Aug 11, 2021 | 11.32 |
| Aug 10, 2021 | 11.25 |
| Aug 9, 2021 | 11.20 |
| Aug 6, 2021 | 11.35 |
| Aug 5, 2021 | 11.16 |
| Aug 4, 2021 | 10.96 |
| Aug 3, 2021 | 11.04 |
| Aug 2, 2021 | 10.82 |
| Jul 30, 2021 | 10.93 |
| Jul 29, 2021 | 10.93 |
| Jul 28, 2021 | 10.64 |
| Jul 27, 2021 | 10.47 |
| Jul 26, 2021 | 10.55 |
| Jul 23, 2021 | 10.43 |
| Jul 22, 2021 | 10.43 |
| Jul 21, 2021 | 10.65 |
| Jul 20, 2021 | 10.46 |
| Jul 19, 2021 | 10.24 |
| Jul 16, 2021 | 10.43 |
| Jul 15, 2021 | 10.64 |
| Jul 14, 2021 | 10.51 |
| Jul 13, 2021 | 10.33 |
| Jul 12, 2021 | 10.66 |
| Jul 9, 2021 | 10.56 |
| Jul 8, 2021 | 10.20 |
| Jul 7, 2021 | 10.38 |
| Jul 6, 2021 | 10.42 |
| Jul 2, 2021 | 10.76 |
| Jul 1, 2021 | 10.98 |
| Jun 30, 2021 | 10.89 |
| Jun 29, 2021 | 12.97 |
| Jun 28, 2021 | 12.93 |
| Jun 25, 2021 | 13.26 |
| Jun 24, 2021 | 13.20 |
| Jun 23, 2021 | 12.89 |
| Jun 22, 2021 | 12.89 |
| Jun 21, 2021 | 12.87 |
| Jun 18, 2021 | 12.47 |
| Jun 17, 2021 | 12.91 |
| Jun 16, 2021 | 13.23 |
| Jun 15, 2021 | 13.38 |
| Jun 14, 2021 | 13.26 |
| Jun 11, 2021 | 13.23 |
| Jun 10, 2021 | 13.14 |
| Jun 9, 2021 | 13.30 |
| Jun 8, 2021 | 13.42 |
| Jun 7, 2021 | 13.38 |
| Jun 4, 2021 | 13.30 |
| Jun 3, 2021 | 13.30 |
| Jun 2, 2021 | 13.24 |
| Jun 1, 2021 | 13.32 |
| May 28, 2021 | 13.48 |
| May 27, 2021 | 13.49 |
| May 26, 2021 | 13.23 |
| May 25, 2021 | 12.98 |
| May 24, 2021 | 13.48 |
| May 21, 2021 | 13.65 |
| May 20, 2021 | 13.53 |
| May 19, 2021 | 13.63 |
| May 18, 2021 | 13.37 |
| May 17, 2021 | 13.67 |
| May 14, 2021 | 13.56 |
| May 13, 2021 | 13.53 |
| May 12, 2021 | 12.86 |
| May 11, 2021 | 13.00 |
| May 10, 2021 | 13.16 |
| May 7, 2021 | 13.33 |
| May 6, 2021 | 13.39 |
| May 5, 2021 | 13.13 |
| May 4, 2021 | 13.26 |
| May 3, 2021 | 13.03 |
| Apr 30, 2021 | 12.78 |
| Apr 29, 2021 | 12.85 |
| Apr 28, 2021 | 12.78 |
| Apr 27, 2021 | 12.75 |
| Apr 26, 2021 | 12.75 |
| Apr 23, 2021 | 12.78 |
| Apr 22, 2021 | 12.47 |
| Apr 21, 2021 | 12.64 |
| Apr 20, 2021 | 12.46 |
| Apr 19, 2021 | 12.77 |
| Apr 16, 2021 | 12.82 |
| Apr 15, 2021 | 12.77 |
| Apr 14, 2021 | 12.76 |
| Apr 13, 2021 | 12.58 |
| Apr 12, 2021 | 12.83 |
| Apr 9, 2021 | 12.70 |
| Apr 8, 2021 | 12.62 |
| Apr 7, 2021 | 12.61 |
| Apr 6, 2021 | 12.56 |
| Apr 5, 2021 | 12.73 |
| Apr 1, 2021 | 12.56 |
| Mar 31, 2021 | 12.54 |
| Mar 30, 2021 | 15.06 |
| Mar 29, 2021 | 14.96 |
| Mar 26, 2021 | 15.28 |
| Mar 25, 2021 | 14.82 |
| Mar 24, 2021 | 14.33 |
| Mar 23, 2021 | 13.99 |
| Mar 22, 2021 | 14.38 |
| Mar 19, 2021 | 14.93 |
| Mar 18, 2021 | 14.82 |
| Mar 17, 2021 | 14.69 |
| Mar 16, 2021 | 14.81 |
| Mar 15, 2021 | 14.83 |
| Mar 12, 2021 | 15.16 |
| Mar 11, 2021 | 14.69 |
| Mar 10, 2021 | 14.70 |
| Mar 9, 2021 | 14.36 |
| Mar 8, 2021 | 14.28 |
| Mar 5, 2021 | 13.68 |
| Mar 4, 2021 | 13.25 |
| Mar 3, 2021 | 13.00 |
| Mar 2, 2021 | 12.67 |
| Mar 1, 2021 | 12.81 |
| Feb 26, 2021 | 12.48 |
| Feb 25, 2021 | 12.67 |
| Feb 24, 2021 | 12.96 |
| Feb 23, 2021 | 12.66 |
| Feb 22, 2021 | 12.56 |
| Feb 19, 2021 | 12.32 |
| Feb 18, 2021 | 12.05 |
| Feb 17, 2021 | 12.21 |
| Feb 16, 2021 | 12.26 |
| Feb 12, 2021 | 12.32 |
| Feb 11, 2021 | 12.26 |
| Feb 10, 2021 | 12.28 |
| Feb 9, 2021 | 12.50 |
| Feb 8, 2021 | 12.44 |
| Feb 5, 2021 | 11.98 |
| Feb 4, 2021 | 11.99 |
| Feb 3, 2021 | 11.64 |
| Feb 2, 2021 | 11.56 |
| Feb 1, 2021 | 11.29 |
| Jan 29, 2021 | 11.05 |
| Jan 28, 2021 | 11.21 |
| Jan 27, 2021 | 11.10 |
| Jan 26, 2021 | 11.58 |
| Jan 25, 2021 | 11.86 |
| Jan 22, 2021 | 11.85 |
| Jan 21, 2021 | 11.77 |
| Jan 20, 2021 | 12.07 |
| Jan 19, 2021 | 12.10 |
| Jan 15, 2021 | 11.98 |
| Jan 14, 2021 | 12.16 |
| Jan 13, 2021 | 11.92 |
| Jan 12, 2021 | 12.11 |
| Jan 11, 2021 | 11.89 |
| Jan 8, 2021 | 11.78 |
| Jan 7, 2021 | 12.18 |
| Jan 6, 2021 | 12.07 |
| Jan 5, 2021 | 11.07 |
| Jan 4, 2021 | 10.90 |
| Dec 31, 2020 | 11.02 |
| Dec 30, 2020 | 6.11 |
| Dec 29, 2020 | 6.06 |
| Dec 28, 2020 | 6.24 |
| Dec 24, 2020 | 6.10 |
| Dec 23, 2020 | 6.13 |
| Dec 22, 2020 | 5.90 |
| Dec 21, 2020 | 6.03 |
| Dec 18, 2020 | 6.14 |
| Dec 17, 2020 | 6.11 |
| Dec 16, 2020 | 6.21 |
| Dec 15, 2020 | 5.97 |
| Dec 14, 2020 | 5.89 |
| Dec 11, 2020 | 5.58 |
| Dec 10, 2020 | 5.63 |
| Dec 9, 2020 | 5.52 |
| Dec 8, 2020 | 5.59 |
| Dec 7, 2020 | 5.57 |
| Dec 4, 2020 | 5.52 |
| Dec 3, 2020 | 5.19 |
| Dec 2, 2020 | 5.24 |
| Dec 1, 2020 | 5.11 |
| Nov 30, 2020 | 4.83 |
| Nov 27, 2020 | 5.26 |
| Nov 25, 2020 | 5.56 |
| Nov 24, 2020 | 5.69 |
| Nov 23, 2020 | 5.12 |
| Nov 20, 2020 | 5.01 |
| Nov 19, 2020 | 5.00 |
| Nov 18, 2020 | 5.04 |
| Nov 17, 2020 | 5.25 |
| Nov 16, 2020 | 5.28 |
| Nov 13, 2020 | 4.80 |
| Nov 12, 2020 | 4.37 |
| Nov 11, 2020 | 4.75 |
| Nov 10, 2020 | 5.21 |
| Nov 9, 2020 | 4.81 |
| Nov 6, 2020 | 3.62 |
| Nov 5, 2020 | 3.74 |
| Nov 4, 2020 | 3.35 |
| Nov 3, 2020 | 3.89 |
| Nov 2, 2020 | 3.84 |
| Oct 30, 2020 | 3.69 |
| Oct 29, 2020 | 3.55 |
| Oct 28, 2020 | 3.39 |
| Oct 27, 2020 | 3.92 |
| Oct 26, 2020 | 4.10 |
| Oct 23, 2020 | 4.28 |
| Oct 22, 2020 | 4.55 |
| Oct 21, 2020 | 4.20 |
| Oct 20, 2020 | 4.09 |
| Oct 19, 2020 | 3.84 |
| Oct 16, 2020 | 3.85 |
| Oct 15, 2020 | 3.87 |
| Oct 14, 2020 | 3.55 |
| Oct 13, 2020 | 3.72 |
| Oct 12, 2020 | 4.13 |
| Oct 9, 2020 | 3.85 |
| Oct 8, 2020 | 3.89 |
| Oct 7, 2020 | 3.79 |
| Oct 6, 2020 | 3.57 |
| Oct 5, 2020 | 3.52 |
| Oct 2, 2020 | 3.24 |
| Oct 1, 2020 | 2.86 |
| Sep 30, 2020 | 2.48 |
| Sep 29, 2020 | 6.41 |
| Sep 28, 2020 | 6.50 |
| Sep 25, 2020 | 6.23 |
| Sep 24, 2020 | 6.22 |
| Sep 23, 2020 | 6.10 |
| Sep 22, 2020 | 6.28 |
| Sep 21, 2020 | 6.55 |
| Sep 18, 2020 | 7.12 |
| Sep 17, 2020 | 7.12 |
| Sep 16, 2020 | 7.13 |
| Sep 15, 2020 | 7.09 |
| Sep 14, 2020 | 7.38 |
| Sep 11, 2020 | 7.09 |
| Sep 10, 2020 | 7.04 |
| Sep 9, 2020 | 7.03 |
| Sep 8, 2020 | 7.12 |
| Sep 4, 2020 | 7.10 |
| Sep 3, 2020 | 7.04 |
| Sep 2, 2020 | 7.06 |
| Sep 1, 2020 | 6.99 |
| Aug 31, 2020 | 6.94 |
| Aug 28, 2020 | 7.02 |
| Aug 27, 2020 | 7.04 |
| Aug 26, 2020 | 6.82 |
| Aug 25, 2020 | 7.00 |
| Aug 24, 2020 | 7.07 |
| Aug 21, 2020 | 6.92 |
| Aug 20, 2020 | 6.90 |
| Aug 19, 2020 | 6.83 |
| Aug 18, 2020 | 6.86 |
| Aug 17, 2020 | 7.11 |
| Aug 14, 2020 | 7.09 |
| Aug 13, 2020 | 7.04 |
| Aug 12, 2020 | 7.43 |
| Aug 11, 2020 | 7.37 |
| Aug 10, 2020 | 7.36 |
| Aug 7, 2020 | 7.29 |
| Aug 6, 2020 | 6.87 |
| Aug 5, 2020 | 7.05 |
| Aug 4, 2020 | 6.75 |
| Aug 3, 2020 | 6.81 |
| Jul 31, 2020 | 6.90 |
| Jul 30, 2020 | 6.85 |
| Jul 29, 2020 | 7.15 |
| Jul 28, 2020 | 7.11 |
| Jul 27, 2020 | 6.97 |
| Jul 24, 2020 | 7.33 |
| Jul 23, 2020 | 7.69 |
| Jul 22, 2020 | 7.26 |
| Jul 21, 2020 | 7.56 |
| Jul 20, 2020 | 6.79 |
| Jul 17, 2020 | 7.54 |
| Jul 16, 2020 | 7.88 |
| Jul 15, 2020 | 7.95 |
| Jul 14, 2020 | 7.51 |
| Jul 13, 2020 | 7.56 |
| Jul 10, 2020 | 7.60 |
| Jul 9, 2020 | 7.10 |
| Jul 8, 2020 | 7.45 |
| Jul 7, 2020 | 7.48 |
| Jul 6, 2020 | 7.86 |
| Jul 2, 2020 | 7.77 |
| Jul 1, 2020 | 7.96 |
| Jun 30, 2020 | 8.72 |
| Jun 29, 2020 | 8.33 |
| Jun 26, 2020 | 7.90 |
| Jun 25, 2020 | 8.01 |
| Jun 24, 2020 | 7.56 |
| Jun 23, 2020 | 7.85 |
| Jun 22, 2020 | 7.93 |
| Jun 19, 2020 | 7.71 |
| Jun 18, 2020 | 8.10 |
| Jun 17, 2020 | 7.88 |
| Jun 16, 2020 | 8.12 |
| Jun 15, 2020 | 7.87 |
| Jun 12, 2020 | 7.83 |
| Jun 11, 2020 | 7.58 |
| Jun 10, 2020 | 8.55 |
| Jun 9, 2020 | 9.18 |
| Jun 8, 2020 | 9.33 |
| Jun 5, 2020 | 9.11 |
| Jun 4, 2020 | 8.41 |
| Jun 3, 2020 | 8.35 |
| Jun 2, 2020 | 7.85 |
| Jun 1, 2020 | 7.93 |
| May 29, 2020 | 7.98 |
| May 28, 2020 | 8.50 |
| May 27, 2020 | 9.22 |
| May 26, 2020 | 8.25 |
| May 22, 2020 | 7.76 |
| May 21, 2020 | 7.74 |
| May 20, 2020 | 7.90 |
| May 19, 2020 | 7.34 |
| May 18, 2020 | 7.87 |
| May 15, 2020 | 7.01 |
| May 14, 2020 | 6.95 |
| May 13, 2020 | 6.99 |
| May 12, 2020 | 7.26 |
| May 11, 2020 | 7.85 |
| May 8, 2020 | 8.40 |
| May 7, 2020 | 7.88 |
| May 6, 2020 | 7.70 |
| May 5, 2020 | 7.86 |
| May 4, 2020 | 8.12 |
| May 1, 2020 | 8.48 |
| Apr 30, 2020 | 8.30 |
| Apr 29, 2020 | 8.84 |
| Apr 28, 2020 | 8.26 |
| Apr 27, 2020 | 8.04 |
| Apr 24, 2020 | 7.52 |
| Apr 23, 2020 | 7.49 |
| Apr 22, 2020 | 7.32 |
| Apr 21, 2020 | 7.43 |
| Apr 20, 2020 | 7.39 |
| Apr 17, 2020 | 7.62 |
| Apr 16, 2020 | 7.11 |
| Apr 15, 2020 | 7.35 |
| Apr 14, 2020 | 7.90 |
| Apr 13, 2020 | 7.86 |
| Apr 9, 2020 | 8.51 |
| Apr 8, 2020 | 7.61 |
| Apr 7, 2020 | 7.44 |
| Apr 6, 2020 | 7.47 |
| Apr 3, 2020 | 7.01 |
| Apr 2, 2020 | 7.73 |
| Apr 1, 2020 | 7.51 |
| Mar 31, 2020 | 8.23 |
| Mar 30, 2020 | 6.93 |
| Mar 27, 2020 | 6.43 |
| Mar 26, 2020 | 6.92 |
| Mar 25, 2020 | 6.19 |
| Mar 24, 2020 | 6.25 |
| Mar 23, 2020 | 6.08 |
| Mar 20, 2020 | 5.81 |
| Mar 19, 2020 | 7.50 |
| Mar 18, 2020 | 8.04 |
| Mar 17, 2020 | 8.64 |
| Mar 16, 2020 | 6.79 |
| Mar 13, 2020 | 7.56 |
| Mar 12, 2020 | 7.02 |
| Mar 11, 2020 | 7.87 |
| Mar 10, 2020 | 8.01 |
| Mar 9, 2020 | 7.46 |
| Mar 6, 2020 | 9.10 |
| Mar 5, 2020 | 9.27 |
| Mar 4, 2020 | 9.60 |
| Mar 3, 2020 | 9.36 |
| Mar 2, 2020 | 9.74 |
| Feb 28, 2020 | 9.28 |
| Feb 27, 2020 | 9.64 |
| Feb 26, 2020 | 10.08 |
| Feb 25, 2020 | 10.24 |
| Feb 24, 2020 | 10.50 |
| Feb 21, 2020 | 10.63 |
| Feb 20, 2020 | 10.76 |
| Feb 19, 2020 | 10.77 |
| Feb 18, 2020 | 10.67 |
| Feb 14, 2020 | 10.74 |
| Feb 13, 2020 | 10.88 |
| Feb 12, 2020 | 10.84 |
| Feb 11, 2020 | 10.77 |
| Feb 10, 2020 | 10.97 |
| Feb 7, 2020 | 10.99 |
| Feb 6, 2020 | 11.06 |
| Feb 5, 2020 | 11.10 |
| Feb 4, 2020 | 11.00 |
| Feb 3, 2020 | 11.00 |
| Jan 31, 2020 | 10.81 |
| Jan 30, 2020 | 11.26 |
| Jan 29, 2020 | 11.04 |
| Jan 28, 2020 | 11.35 |
| Jan 27, 2020 | 11.32 |
| Jan 24, 2020 | 11.37 |
| Jan 23, 2020 | 11.54 |
| Jan 22, 2020 | 11.41 |
| Jan 21, 2020 | 11.38 |
| Jan 17, 2020 | 11.51 |
| Jan 16, 2020 | 11.55 |
| Jan 15, 2020 | 11.42 |
| Jan 14, 2020 | 11.38 |
| Jan 13, 2020 | 11.41 |
| Jan 10, 2020 | 11.28 |
| Jan 9, 2020 | 11.34 |
| Jan 8, 2020 | 11.45 |
| Jan 7, 2020 | 11.38 |
| Jan 6, 2020 | 11.62 |
| Jan 3, 2020 | 11.77 |
| Jan 2, 2020 | 11.61 |
| Dec 31, 2019 | 11.73 |
| Dec 30, 2019 | 12.31 |
| Dec 27, 2019 | 12.30 |
| Dec 26, 2019 | 12.37 |
| Dec 24, 2019 | 12.47 |
| Dec 23, 2019 | 12.49 |
| Dec 20, 2019 | 12.68 |
| Dec 19, 2019 | 12.65 |
| Dec 18, 2019 | 12.75 |
| Dec 17, 2019 | 12.69 |
| Dec 16, 2019 | 12.55 |
| Dec 13, 2019 | 12.37 |
| Dec 12, 2019 | 12.34 |
| Dec 11, 2019 | 12.17 |
| Dec 10, 2019 | 12.13 |
| Dec 9, 2019 | 12.14 |
| Dec 6, 2019 | 12.22 |
| Dec 5, 2019 | 12.13 |
| Dec 4, 2019 | 12.10 |
| Dec 3, 2019 | 12.05 |
| Dec 2, 2019 | 12.21 |
| Nov 29, 2019 | 12.26 |
| Nov 27, 2019 | 12.32 |
| Nov 26, 2019 | 12.34 |
| Nov 25, 2019 | 12.41 |
| Nov 22, 2019 | 12.17 |
| Nov 21, 2019 | 12.18 |
| Nov 20, 2019 | 12.23 |
| Nov 19, 2019 | 12.38 |
| Nov 18, 2019 | 12.33 |
| Nov 15, 2019 | 12.33 |
| Nov 14, 2019 | 12.34 |
| Nov 13, 2019 | 12.34 |
| Nov 12, 2019 | 12.34 |
| Nov 11, 2019 | 12.30 |
| Nov 8, 2019 | 12.29 |
| Nov 7, 2019 | 12.34 |
| Nov 6, 2019 | 12.31 |
| Nov 5, 2019 | 12.36 |
| Nov 4, 2019 | 12.40 |
| Nov 1, 2019 | 12.34 |
| Oct 31, 2019 | 12.35 |
| Oct 30, 2019 | 12.41 |
| Oct 29, 2019 | 12.43 |
| Oct 28, 2019 | 12.28 |
| Oct 25, 2019 | 12.10 |
| Oct 24, 2019 | 12.07 |
| Oct 23, 2019 | 12.24 |
| Oct 22, 2019 | 12.22 |
| Oct 21, 2019 | 12.26 |
| Oct 18, 2019 | 12.12 |
| Oct 17, 2019 | 12.11 |
| Oct 16, 2019 | 11.98 |
| Oct 15, 2019 | 11.90 |
| Oct 14, 2019 | 11.76 |
| Oct 11, 2019 | 11.68 |
| Oct 10, 2019 | 11.48 |
| Oct 9, 2019 | 11.41 |
| Oct 8, 2019 | 11.38 |
| Oct 7, 2019 | 11.56 |
| Oct 4, 2019 | 11.49 |
| Oct 3, 2019 | 11.46 |
| Oct 2, 2019 | 11.44 |
| Oct 1, 2019 | 11.41 |
| Sep 30, 2019 | 11.60 |
| Sep 27, 2019 | 13.79 |
| Sep 26, 2019 | 13.57 |
| Sep 25, 2019 | 13.77 |
| Sep 24, 2019 | 13.44 |
| Sep 23, 2019 | 13.71 |
| Sep 20, 2019 | 13.51 |
| Sep 19, 2019 | 13.40 |
| Sep 18, 2019 | 13.38 |
| Sep 17, 2019 | 13.49 |
| Sep 16, 2019 | 13.52 |
| Sep 13, 2019 | 13.61 |
| Sep 12, 2019 | 13.67 |
| Sep 11, 2019 | 13.76 |
| Sep 10, 2019 | 13.48 |
| Sep 9, 2019 | 13.46 |
| Sep 6, 2019 | 13.13 |
| Sep 5, 2019 | 13.20 |
| Sep 4, 2019 | 13.14 |
| Sep 3, 2019 | 13.06 |
| Aug 30, 2019 | 13.14 |
| Aug 29, 2019 | 13.15 |
| Aug 28, 2019 | 13.04 |
| Aug 27, 2019 | 12.84 |
| Aug 26, 2019 | 13.01 |
| Aug 23, 2019 | 12.84 |
| Aug 22, 2019 | 13.24 |
| Aug 21, 2019 | 13.30 |
| Aug 20, 2019 | 13.14 |
| Aug 19, 2019 | 13.25 |
| Aug 16, 2019 | 13.14 |
| Aug 15, 2019 | 12.86 |
| Aug 14, 2019 | 12.93 |
| Aug 13, 2019 | 13.23 |
| Aug 12, 2019 | 13.26 |
| Aug 9, 2019 | 13.21 |
| Aug 8, 2019 | 13.30 |
| Aug 7, 2019 | 13.14 |
| Aug 6, 2019 | 13.08 |
| Aug 5, 2019 | 12.84 |
| Aug 2, 2019 | 13.04 |
| Aug 1, 2019 | 13.09 |
| Jul 31, 2019 | 13.26 |
| Jul 30, 2019 | 13.40 |
| Jul 29, 2019 | 13.46 |
| Jul 26, 2019 | 13.65 |
| Jul 25, 2019 | 13.25 |
| Jul 24, 2019 | 13.61 |
| Jul 23, 2019 | 13.37 |
| Jul 22, 2019 | 13.27 |
| Jul 19, 2019 | 13.23 |
| Jul 18, 2019 | 13.33 |
| Jul 17, 2019 | 13.12 |
| Jul 16, 2019 | 13.18 |
| Jul 15, 2019 | 13.19 |
| Jul 12, 2019 | 13.35 |
| Jul 11, 2019 | 13.33 |
| Jul 10, 2019 | 13.24 |
| Jul 9, 2019 | 13.17 |
| Jul 8, 2019 | 13.26 |
| Jul 5, 2019 | 13.38 |
| Jul 3, 2019 | 13.24 |
| Jul 2, 2019 | 13.12 |
| Jul 1, 2019 | 13.26 |
| Jun 28, 2019 | 14.25 |
| Jun 27, 2019 | 14.15 |
| Jun 26, 2019 | 13.69 |
| Jun 25, 2019 | 13.69 |
| Jun 24, 2019 | 13.66 |
| Jun 21, 2019 | 13.71 |
| Jun 20, 2019 | 13.86 |
| Jun 19, 2019 | 13.87 |
| Jun 18, 2019 | 13.92 |
| Jun 17, 2019 | 13.82 |
| Jun 14, 2019 | 13.81 |
| Jun 13, 2019 | 13.76 |
| Jun 12, 2019 | 13.84 |
| Jun 11, 2019 | 13.95 |
| Jun 10, 2019 | 13.94 |
| Jun 7, 2019 | 13.87 |
| Jun 6, 2019 | 13.91 |
| Jun 5, 2019 | 13.97 |
| Jun 4, 2019 | 14.10 |
| Jun 3, 2019 | 13.71 |
| May 31, 2019 | 13.63 |
| May 30, 2019 | 13.49 |
| May 29, 2019 | 13.67 |
| May 28, 2019 | 13.75 |
| May 24, 2019 | 13.77 |
| May 23, 2019 | 13.57 |
| May 22, 2019 | 13.79 |
| May 21, 2019 | 13.89 |
| May 20, 2019 | 13.88 |
| May 17, 2019 | 13.67 |
| May 16, 2019 | 13.78 |
| May 15, 2019 | 13.75 |
| May 14, 2019 | 13.76 |
| May 13, 2019 | 13.49 |
| May 10, 2019 | 13.92 |
| May 9, 2019 | 13.85 |
| May 8, 2019 | 13.69 |
| May 7, 2019 | 13.79 |
| May 6, 2019 | 14.05 |
| May 3, 2019 | 14.05 |
| May 2, 2019 | 13.81 |
| May 1, 2019 | 13.62 |
| Apr 30, 2019 | 13.62 |
| Apr 29, 2019 | 13.74 |
| Apr 26, 2019 | 13.51 |
| Apr 25, 2019 | 13.25 |
| Apr 24, 2019 | 13.34 |
| Apr 23, 2019 | 13.21 |
| Apr 22, 2019 | 12.84 |
| Apr 18, 2019 | 12.96 |
| Apr 17, 2019 | 13.08 |
| Apr 16, 2019 | 13.21 |
| Apr 15, 2019 | 12.84 |
| Apr 12, 2019 | 13.12 |
| Apr 11, 2019 | 13.09 |
| Apr 10, 2019 | 13.10 |
| Apr 9, 2019 | 12.61 |
| Apr 8, 2019 | 12.82 |
| Apr 5, 2019 | 12.88 |
| Apr 4, 2019 | 12.77 |
| Apr 3, 2019 | 12.66 |
| Apr 2, 2019 | 12.66 |
| Apr 1, 2019 | 12.68 |
| Mar 29, 2019 | 15.31 |
| Mar 28, 2019 | 15.44 |
| Mar 27, 2019 | 15.35 |
| Mar 26, 2019 | 15.21 |
| Mar 25, 2019 | 14.84 |
| Mar 22, 2019 | 14.66 |
| Mar 21, 2019 | 15.38 |
| Mar 20, 2019 | 15.46 |
| Mar 19, 2019 | 15.78 |
| Mar 18, 2019 | 16.15 |
| Mar 15, 2019 | 16.14 |
| Mar 14, 2019 | 16.10 |
| Mar 13, 2019 | 16.19 |
| Mar 12, 2019 | 16.06 |
| Mar 11, 2019 | 16.34 |
| Mar 8, 2019 | 15.85 |
| Mar 7, 2019 | 15.67 |
| Mar 6, 2019 | 15.85 |
| Mar 5, 2019 | 16.32 |
| Mar 4, 2019 | 16.43 |
| Mar 1, 2019 | 16.53 |
| Feb 28, 2019 | 16.60 |
| Feb 27, 2019 | 16.60 |
| Feb 26, 2019 | 16.47 |
| Feb 25, 2019 | 16.67 |
| Feb 22, 2019 | 16.80 |
| Feb 21, 2019 | 16.84 |
| Feb 20, 2019 | 16.89 |
| Feb 19, 2019 | 16.62 |
| Feb 15, 2019 | 16.23 |
| Feb 14, 2019 | 16.00 |
| Feb 13, 2019 | 16.29 |
| Feb 12, 2019 | 16.31 |
| Feb 11, 2019 | 16.32 |
| Feb 8, 2019 | 16.19 |
| Feb 7, 2019 | 16.24 |
| Feb 6, 2019 | 16.18 |
| Feb 5, 2019 | 16.24 |
| Feb 4, 2019 | 16.14 |
| Feb 1, 2019 | 16.10 |
| Jan 31, 2019 | 15.83 |
| Jan 30, 2019 | 15.91 |
| Jan 29, 2019 | 15.81 |
| Jan 28, 2019 | 15.87 |
| Jan 25, 2019 | 16.15 |
| Jan 24, 2019 | 15.94 |
| Jan 23, 2019 | 15.86 |
| Jan 22, 2019 | 15.90 |
| Jan 18, 2019 | 15.74 |
| Jan 17, 2019 | 15.71 |
| Jan 16, 2019 | 15.73 |
| Jan 15, 2019 | 15.49 |
| Jan 14, 2019 | 15.32 |
| Jan 11, 2019 | 15.53 |
| Jan 10, 2019 | 15.58 |
| Jan 9, 2019 | 15.63 |
| Jan 8, 2019 | 15.60 |
| Jan 7, 2019 | 15.49 |
| Jan 4, 2019 | 15.43 |
| Jan 3, 2019 | 14.93 |
| Jan 2, 2019 | 14.87 |
| Dec 31, 2018 | 14.87 |
| Dec 28, 2018 | 30.88 |
| Dec 27, 2018 | 30.21 |
| Dec 26, 2018 | 30.21 |
| Dec 24, 2018 | 29.52 |
| Dec 21, 2018 | 29.24 |
| Dec 20, 2018 | 29.49 |
| Dec 19, 2018 | 29.16 |
| Dec 18, 2018 | 30.11 |
| Dec 17, 2018 | 30.01 |
| Dec 14, 2018 | 30.67 |
| Dec 13, 2018 | 30.60 |
| Dec 12, 2018 | 31.11 |
| Dec 11, 2018 | 30.60 |
| Dec 10, 2018 | 30.39 |
| Dec 7, 2018 | 30.52 |
| Dec 6, 2018 | 30.90 |
| Dec 4, 2018 | 30.90 |
| Dec 3, 2018 | 32.13 |
| Nov 30, 2018 | 32.39 |
| Nov 29, 2018 | 31.75 |
| Nov 28, 2018 | 31.88 |
| Nov 27, 2018 | 31.11 |
| Nov 26, 2018 | 31.39 |
| Nov 23, 2018 | 31.34 |
| Nov 21, 2018 | 31.06 |
| Nov 20, 2018 | 30.95 |
| Nov 19, 2018 | 31.49 |
| Nov 16, 2018 | 31.65 |
| Nov 15, 2018 | 31.75 |
| Nov 14, 2018 | 31.11 |
| Nov 13, 2018 | 31.47 |
| Nov 12, 2018 | 31.24 |
| Nov 9, 2018 | 30.83 |
| Nov 8, 2018 | 31.37 |
| Nov 7, 2018 | 31.80 |
| Nov 6, 2018 | 30.98 |
| Nov 5, 2018 | 30.52 |
| Nov 2, 2018 | 31.19 |
| Nov 1, 2018 | 30.26 |
| Oct 31, 2018 | 30.03 |
| Oct 30, 2018 | 30.34 |
| Oct 29, 2018 | 30.47 |
| Oct 26, 2018 | 30.24 |
| Oct 25, 2018 | 30.18 |
| Oct 24, 2018 | 31.06 |
| Oct 23, 2018 | 33.06 |
| Oct 22, 2018 | 32.90 |
| Oct 19, 2018 | 33.19 |
| Oct 18, 2018 | 32.98 |
| Oct 17, 2018 | 34.16 |
| Oct 16, 2018 | 33.85 |
| Oct 15, 2018 | 33.01 |
| Oct 12, 2018 | 33.01 |
| Oct 11, 2018 | 34.65 |
| Oct 10, 2018 | 36.06 |
| Oct 9, 2018 | 36.65 |
| Oct 8, 2018 | 36.11 |
| Oct 5, 2018 | 35.83 |
| Oct 4, 2018 | 36.27 |
| Oct 3, 2018 | 35.98 |
| Oct 2, 2018 | 35.44 |
| Oct 1, 2018 | 35.50 |
| Sep 28, 2018 | 34.78 |
| Sep 27, 2018 | 34.08 |
| Sep 26, 2018 | 34.90 |
| Sep 25, 2018 | 34.18 |
| Sep 24, 2018 | 34.23 |
| Sep 21, 2018 | 35.10 |
| Sep 20, 2018 | 35.29 |
| Sep 19, 2018 | 34.85 |
| Sep 18, 2018 | 34.57 |
| Sep 17, 2018 | 34.81 |
| Sep 14, 2018 | 35.12 |
| Sep 13, 2018 | 34.61 |
| Sep 12, 2018 | 34.78 |
| Sep 11, 2018 | 35.14 |
| Sep 10, 2018 | 35.00 |
| Sep 7, 2018 | 35.29 |
| Sep 6, 2018 | 35.31 |
| Sep 5, 2018 | 35.53 |
| Sep 4, 2018 | 35.53 |
| Aug 31, 2018 | 35.65 |
| Aug 30, 2018 | 35.34 |
| Aug 29, 2018 | 35.48 |
| Aug 28, 2018 | 35.60 |
| Aug 27, 2018 | 36.13 |
| Aug 24, 2018 | 36.42 |
| Aug 23, 2018 | 36.47 |
| Aug 22, 2018 | 36.52 |
| Aug 21, 2018 | 36.47 |
| Aug 20, 2018 | 36.04 |
| Aug 17, 2018 | 36.28 |
| Aug 16, 2018 | 36.23 |
| Aug 15, 2018 | 35.36 |
| Aug 14, 2018 | 35.75 |
| Aug 13, 2018 | 35.05 |
| Aug 10, 2018 | 35.46 |
| Aug 9, 2018 | 35.80 |
| Aug 8, 2018 | 35.63 |
| Aug 7, 2018 | 35.34 |
| Aug 6, 2018 | 35.58 |
| Aug 3, 2018 | 35.87 |
| Aug 2, 2018 | 36.52 |
| Aug 1, 2018 | 36.16 |
| Jul 31, 2018 | 36.57 |
| Jul 30, 2018 | 35.41 |
| Jul 27, 2018 | 35.48 |
| Jul 26, 2018 | 36.88 |
| Jul 25, 2018 | 36.64 |
| Jul 24, 2018 | 37.29 |
| Jul 23, 2018 | 37.34 |
| Jul 20, 2018 | 37.34 |
| Jul 19, 2018 | 37.27 |
| Jul 18, 2018 | 37.12 |
| Jul 17, 2018 | 37.00 |
| Jul 16, 2018 | 37.34 |
| Jul 13, 2018 | 37.15 |
| Jul 12, 2018 | 37.43 |
| Jul 11, 2018 | 37.65 |
| Jul 10, 2018 | 37.68 |
| Jul 9, 2018 | 37.92 |
| Jul 6, 2018 | 37.55 |
| Jul 5, 2018 | 37.34 |
| Jul 3, 2018 | 37.02 |
| Jul 2, 2018 | 37.07 |
| Jun 29, 2018 | 35.47 |
| Jun 28, 2018 | 35.47 |
| Jun 27, 2018 | 35.70 |
| Jun 26, 2018 | 37.00 |
| Jun 25, 2018 | 36.89 |
| Jun 22, 2018 | 36.80 |
| Jun 21, 2018 | 36.48 |
| Jun 20, 2018 | 36.38 |
| Jun 19, 2018 | 36.04 |
| Jun 18, 2018 | 35.61 |
| Jun 15, 2018 | 35.38 |
| Jun 14, 2018 | 34.89 |
| Jun 13, 2018 | 34.78 |
| Jun 12, 2018 | 35.01 |
| Jun 11, 2018 | 35.74 |
| Jun 8, 2018 | 35.77 |
| Jun 7, 2018 | 36.11 |
| Jun 6, 2018 | 35.81 |
| Jun 5, 2018 | 35.42 |
| Jun 4, 2018 | 35.49 |
| Jun 1, 2018 | 34.89 |
| May 31, 2018 | 34.83 |
| May 30, 2018 | 34.87 |
| May 29, 2018 | 34.30 |
| May 25, 2018 | 35.06 |
| May 24, 2018 | 34.69 |
| May 23, 2018 | 34.99 |
| May 22, 2018 | 34.80 |
| May 21, 2018 | 35.10 |
| May 18, 2018 | 34.62 |
| May 17, 2018 | 34.67 |
| May 16, 2018 | 33.95 |
| May 15, 2018 | 33.63 |
| May 14, 2018 | 33.54 |
| May 11, 2018 | 33.93 |
| May 10, 2018 | 34.05 |
| May 9, 2018 | 34.53 |
| May 8, 2018 | 33.95 |
| May 7, 2018 | 33.95 |
| May 4, 2018 | 33.93 |
| May 3, 2018 | 33.75 |
| May 2, 2018 | 33.98 |
| May 1, 2018 | 33.91 |
| Apr 30, 2018 | 33.68 |
| Apr 27, 2018 | 34.23 |
| Apr 26, 2018 | 33.54 |
| Apr 25, 2018 | 33.79 |
| Apr 24, 2018 | 34.28 |
| Apr 23, 2018 | 34.07 |
| Apr 20, 2018 | 33.68 |
| Apr 19, 2018 | 33.40 |
| Apr 18, 2018 | 33.13 |
| Apr 17, 2018 | 33.31 |
| Apr 16, 2018 | 33.52 |
| Apr 13, 2018 | 33.34 |
| Apr 12, 2018 | 33.56 |
| Apr 11, 2018 | 33.27 |
| Apr 10, 2018 | 33.36 |
| Apr 9, 2018 | 32.53 |
| Apr 6, 2018 | 32.79 |
| Apr 5, 2018 | 33.59 |
| Apr 4, 2018 | 33.20 |
| Apr 3, 2018 | 33.29 |
| Apr 2, 2018 | 32.46 |
| Mar 29, 2018 | 26.08 |
| Mar 28, 2018 | 26.16 |
| Mar 27, 2018 | 25.88 |
| Mar 26, 2018 | 26.40 |
| Mar 23, 2018 | 25.62 |
| Mar 22, 2018 | 26.47 |
| Mar 21, 2018 | 27.17 |
| Mar 20, 2018 | 27.26 |
| Mar 19, 2018 | 27.91 |
| Mar 16, 2018 | 28.04 |
| Mar 15, 2018 | 27.65 |
| Mar 14, 2018 | 27.49 |
| Mar 13, 2018 | 27.69 |
| Mar 12, 2018 | 28.10 |
| Mar 9, 2018 | 27.87 |
| Mar 8, 2018 | 27.15 |
| Mar 7, 2018 | 27.41 |
| Mar 6, 2018 | 27.15 |
| Mar 5, 2018 | 26.91 |
| Mar 2, 2018 | 26.38 |
| Mar 1, 2018 | 25.92 |
| Feb 28, 2018 | 25.92 |
| Feb 27, 2018 | 26.75 |
| Feb 26, 2018 | 27.17 |
| Feb 23, 2018 | 27.01 |
| Feb 22, 2018 | 26.80 |
| Feb 21, 2018 | 27.32 |
| Feb 20, 2018 | 27.04 |
| Feb 16, 2018 | 27.21 |
| Feb 15, 2018 | 26.86 |
| Feb 14, 2018 | 26.71 |
| Feb 13, 2018 | 26.43 |
| Feb 12, 2018 | 26.19 |
| Feb 9, 2018 | 26.47 |
| Feb 8, 2018 | 25.62 |
| Feb 7, 2018 | 26.23 |
| Feb 6, 2018 | 26.32 |
| Feb 5, 2018 | 26.71 |
| Feb 2, 2018 | 28.43 |
| Feb 1, 2018 | 28.45 |
| Jan 31, 2018 | 28.24 |
| Jan 30, 2018 | 28.39 |
| Jan 29, 2018 | 28.45 |
| Jan 26, 2018 | 28.78 |
| Jan 25, 2018 | 28.76 |
| Jan 24, 2018 | 28.56 |
| Jan 23, 2018 | 28.69 |
| Jan 22, 2018 | 28.96 |
| Jan 19, 2018 | 29.20 |
| Jan 18, 2018 | 28.74 |
| Jan 17, 2018 | 28.65 |
| Jan 16, 2018 | 28.34 |
| Jan 12, 2018 | 28.91 |
| Jan 11, 2018 | 29.19 |
| Jan 10, 2018 | 28.71 |
| Jan 9, 2018 | 28.35 |
| Jan 8, 2018 | 28.19 |
| Jan 5, 2018 | 28.41 |
| Jan 4, 2018 | 28.26 |
| Jan 3, 2018 | 28.41 |
| Jan 2, 2018 | 28.87 |
| Dec 29, 2017 | 22.21 |
| Dec 28, 2017 | 22.78 |
| Dec 27, 2017 | 22.55 |
| Dec 26, 2017 | 22.70 |
| Dec 22, 2017 | 22.99 |
| Dec 21, 2017 | 23.01 |
| Dec 20, 2017 | 22.75 |
| Dec 19, 2017 | 22.90 |
| Dec 18, 2017 | 23.28 |
| Dec 15, 2017 | 22.60 |
| Dec 14, 2017 | 21.99 |
| Dec 13, 2017 | 22.58 |
| Dec 12, 2017 | 22.28 |
| Dec 11, 2017 | 22.03 |
| Dec 8, 2017 | 22.23 |
| Dec 7, 2017 | 22.55 |
| Dec 6, 2017 | 22.66 |
| Dec 5, 2017 | 22.82 |
| Dec 4, 2017 | 23.40 |
| Dec 1, 2017 | 23.11 |
| Nov 30, 2017 | 23.22 |
| Nov 29, 2017 | 24.00 |
| Nov 28, 2017 | 23.13 |
| Nov 27, 2017 | 22.44 |
| Nov 24, 2017 | 22.32 |
| Nov 22, 2017 | 22.56 |
| Nov 21, 2017 | 22.60 |
| Nov 20, 2017 | 22.14 |
| Nov 17, 2017 | 21.79 |
| Nov 16, 2017 | 21.73 |
| Nov 15, 2017 | 21.33 |
| Nov 14, 2017 | 21.44 |
| Nov 13, 2017 | 21.24 |
| Nov 10, 2017 | 20.86 |
| Nov 9, 2017 | 20.83 |
| Nov 8, 2017 | 20.91 |
| Nov 7, 2017 | 21.32 |
| Nov 6, 2017 | 22.02 |
| Nov 3, 2017 | 22.12 |
| Nov 2, 2017 | 22.56 |
| Nov 1, 2017 | 21.93 |
| Oct 31, 2017 | 22.18 |
| Oct 30, 2017 | 21.97 |
| Oct 27, 2017 | 23.10 |
| Oct 26, 2017 | 22.98 |
| Oct 25, 2017 | 22.52 |
| Oct 24, 2017 | 22.60 |
| Oct 23, 2017 | 22.56 |
| Oct 20, 2017 | 22.73 |
| Oct 19, 2017 | 22.75 |
| Oct 18, 2017 | 22.87 |
| Oct 17, 2017 | 22.63 |
| Oct 16, 2017 | 22.79 |
| Oct 13, 2017 | 22.67 |
| Oct 12, 2017 | 22.82 |
| Oct 11, 2017 | 22.93 |
| Oct 10, 2017 | 22.81 |
| Oct 9, 2017 | 22.50 |
| Oct 6, 2017 | 22.61 |
| Oct 5, 2017 | 22.61 |
| Oct 4, 2017 | 22.40 |
| Oct 3, 2017 | 22.81 |
| Oct 2, 2017 | 23.04 |
| Sep 29, 2017 | 25.60 |
| Sep 28, 2017 | 25.50 |
| Sep 27, 2017 | 25.26 |
| Sep 26, 2017 | 24.39 |
| Sep 25, 2017 | 24.37 |
| Sep 22, 2017 | 24.05 |
| Sep 21, 2017 | 24.07 |
| Sep 20, 2017 | 24.08 |
| Sep 19, 2017 | 23.72 |
| Sep 18, 2017 | 23.70 |
| Sep 15, 2017 | 23.44 |
| Sep 14, 2017 | 23.43 |
| Sep 13, 2017 | 23.57 |
| Sep 12, 2017 | 23.64 |
| Sep 11, 2017 | 23.40 |
| Sep 8, 2017 | 22.89 |
| Sep 7, 2017 | 22.58 |
| Sep 6, 2017 | 22.89 |
| Sep 5, 2017 | 23.22 |
| Sep 1, 2017 | 23.51 |
| Aug 31, 2017 | 23.62 |
| Aug 30, 2017 | 23.48 |
| Aug 29, 2017 | 23.33 |
| Aug 28, 2017 | 23.59 |
| Aug 25, 2017 | 23.54 |
| Aug 24, 2017 | 22.85 |
| Aug 23, 2017 | 22.97 |
| Aug 22, 2017 | 23.06 |
| Aug 21, 2017 | 22.98 |
| Aug 18, 2017 | 22.97 |
| Aug 17, 2017 | 22.74 |
| Aug 16, 2017 | 23.25 |
| Aug 15, 2017 | 23.33 |
| Aug 14, 2017 | 23.86 |
| Aug 11, 2017 | 23.22 |
| Aug 10, 2017 | 23.56 |
| Aug 9, 2017 | 23.68 |
| Aug 8, 2017 | 24.15 |
| Aug 7, 2017 | 24.34 |
| Aug 4, 2017 | 24.78 |
| Aug 3, 2017 | 24.58 |
| Aug 2, 2017 | 24.83 |
| Aug 1, 2017 | 24.62 |
| Jul 31, 2017 | 24.70 |
| Jul 28, 2017 | 24.51 |
| Jul 27, 2017 | 24.08 |
| Jul 26, 2017 | 24.55 |
| Jul 25, 2017 | 25.09 |
| Jul 24, 2017 | 24.90 |
| Jul 21, 2017 | 25.02 |
| Jul 20, 2017 | 25.14 |
| Jul 19, 2017 | 25.04 |
| Jul 18, 2017 | 24.85 |
| Jul 17, 2017 | 24.90 |
| Jul 14, 2017 | 24.88 |
| Jul 13, 2017 | 25.25 |
| Jul 12, 2017 | 25.50 |
| Jul 11, 2017 | 25.41 |
| Jul 10, 2017 | 25.44 |
| Jul 7, 2017 | 25.67 |
| Jul 6, 2017 | 25.31 |
| Jul 5, 2017 | 25.60 |
| Jul 3, 2017 | 25.77 |
| Jun 30, 2017 | 25.28 |
| Jun 29, 2017 | 26.01 |
| Jun 28, 2017 | 26.34 |
| Jun 27, 2017 | 25.84 |
| Jun 26, 2017 | 25.76 |
| Jun 23, 2017 | 25.60 |
| Jun 22, 2017 | 25.22 |
| Jun 21, 2017 | 25.07 |
| Jun 20, 2017 | 25.56 |
| Jun 19, 2017 | 25.74 |
| Jun 16, 2017 | 26.01 |
| Jun 15, 2017 | 26.21 |
| Jun 14, 2017 | 26.58 |
| Jun 13, 2017 | 26.72 |
| Jun 12, 2017 | 26.98 |
| Jun 9, 2017 | 27.23 |
| Jun 8, 2017 | 26.07 |
| Jun 7, 2017 | 25.12 |
| Jun 6, 2017 | 25.06 |
| Jun 5, 2017 | 25.14 |
| Jun 2, 2017 | 25.58 |
| Jun 1, 2017 | 25.30 |
| May 31, 2017 | 24.86 |
| May 30, 2017 | 25.09 |
| May 26, 2017 | 25.15 |
| May 25, 2017 | 25.14 |
| May 24, 2017 | 24.87 |
| May 23, 2017 | 25.65 |
| May 22, 2017 | 25.43 |
| May 19, 2017 | 25.27 |
| May 18, 2017 | 25.38 |
| May 17, 2017 | 25.32 |
| May 16, 2017 | 26.40 |
| May 15, 2017 | 26.45 |
| May 12, 2017 | 26.25 |
| May 11, 2017 | 26.52 |
| May 10, 2017 | 27.13 |
| May 9, 2017 | 27.08 |
| May 8, 2017 | 27.23 |
| May 5, 2017 | 27.33 |
| May 4, 2017 | 27.78 |
| May 3, 2017 | 27.80 |
| May 2, 2017 | 27.97 |
| May 1, 2017 | 28.38 |
| Apr 28, 2017 | 28.02 |
| Apr 27, 2017 | 28.91 |
| Apr 26, 2017 | 28.68 |
| Apr 25, 2017 | 28.25 |
| Apr 24, 2017 | 28.08 |
| Apr 21, 2017 | 27.56 |
| Apr 20, 2017 | 27.67 |
| Apr 19, 2017 | 27.27 |
| Apr 18, 2017 | 26.86 |
| Apr 17, 2017 | 26.95 |
| Apr 13, 2017 | 26.42 |
| Apr 12, 2017 | 26.98 |
| Apr 11, 2017 | 27.64 |
| Apr 10, 2017 | 26.72 |
| Apr 7, 2017 | 26.83 |
| Apr 6, 2017 | 26.91 |
| Apr 5, 2017 | 26.52 |
| Apr 4, 2017 | 26.88 |
| Apr 3, 2017 | 26.86 |
| Mar 31, 2017 | 27.42 |
| Mar 30, 2017 | 28.30 |
| Mar 29, 2017 | 27.51 |
| Mar 28, 2017 | 27.71 |
| Mar 27, 2017 | 27.60 |
| Mar 24, 2017 | 27.71 |
| Mar 23, 2017 | 27.57 |
| Mar 22, 2017 | 27.09 |
| Mar 21, 2017 | 27.44 |
| Mar 20, 2017 | 28.73 |
| Mar 17, 2017 | 28.82 |
| Mar 16, 2017 | 28.50 |
| Mar 15, 2017 | 28.36 |
| Mar 14, 2017 | 28.48 |
| Mar 13, 2017 | 28.41 |
| Mar 10, 2017 | 28.32 |
| Mar 9, 2017 | 28.28 |
| Mar 8, 2017 | 28.39 |
| Mar 7, 2017 | 28.80 |
| Mar 6, 2017 | 29.02 |
| Mar 3, 2017 | 29.31 |
| Mar 2, 2017 | 29.54 |
| Mar 1, 2017 | 30.18 |
| Feb 28, 2017 | 29.39 |
| Feb 27, 2017 | 29.65 |
| Feb 24, 2017 | 29.65 |
| Feb 23, 2017 | 29.22 |
| Feb 22, 2017 | 29.05 |
| Feb 21, 2017 | 28.97 |
| Feb 17, 2017 | 28.66 |
| Feb 16, 2017 | 28.50 |
| Feb 15, 2017 | 28.32 |
| Feb 14, 2017 | 28.30 |
| Feb 13, 2017 | 28.05 |
| Feb 10, 2017 | 27.75 |
| Feb 9, 2017 | 27.50 |
| Feb 8, 2017 | 27.39 |
| Feb 7, 2017 | 27.84 |
| Feb 6, 2017 | 28.07 |
| Feb 3, 2017 | 28.27 |
| Feb 2, 2017 | 27.77 |
| Feb 1, 2017 | 28.02 |
| Jan 31, 2017 | 28.12 |
| Jan 30, 2017 | 28.11 |
| Jan 27, 2017 | 28.48 |
| Jan 26, 2017 | 28.46 |
| Jan 25, 2017 | 28.61 |
| Jan 24, 2017 | 28.54 |
| Jan 23, 2017 | 28.48 |
| Jan 20, 2017 | 28.84 |
| Jan 19, 2017 | 28.80 |
| Jan 18, 2017 | 28.91 |
| Jan 17, 2017 | 28.79 |
| Jan 13, 2017 | 29.81 |
| Jan 12, 2017 | 30.00 |
| Jan 11, 2017 | 30.86 |
| Jan 10, 2017 | 30.90 |
| Jan 9, 2017 | 30.59 |
| Jan 6, 2017 | 31.15 |
| Jan 5, 2017 | 31.44 |
| Jan 4, 2017 | 31.83 |
| Jan 3, 2017 | 31.53 |
| Dec 30, 2016 | 33.20 |
| Dec 29, 2016 | 33.29 |
| Dec 28, 2016 | 33.52 |
| Dec 27, 2016 | 33.43 |
| Dec 23, 2016 | 33.43 |
| Dec 22, 2016 | 33.71 |
| Dec 21, 2016 | 33.48 |
| Dec 20, 2016 | 33.43 |
| Dec 19, 2016 | 32.94 |
| Dec 16, 2016 | 32.75 |
| Dec 15, 2016 | 33.45 |
| Dec 14, 2016 | 33.71 |
| Dec 13, 2016 | 34.25 |
| Dec 12, 2016 | 33.71 |
| Dec 9, 2016 | 34.13 |
| Dec 8, 2016 | 34.02 |
| Dec 7, 2016 | 32.66 |
| Dec 6, 2016 | 32.27 |
| Dec 5, 2016 | 31.50 |
| Dec 2, 2016 | 30.88 |
| Dec 1, 2016 | 31.03 |
| Nov 30, 2016 | 30.68 |
| Nov 29, 2016 | 30.86 |
| Nov 28, 2016 | 31.05 |
| Nov 25, 2016 | 31.22 |
| Nov 23, 2016 | 31.07 |
| Nov 22, 2016 | 30.61 |
| Nov 21, 2016 | 30.56 |
| Nov 18, 2016 | 30.49 |
| Nov 17, 2016 | 30.28 |
| Nov 16, 2016 | 30.53 |
| Nov 15, 2016 | 30.14 |
| Nov 14, 2016 | 30.00 |
| Nov 11, 2016 | 30.14 |
| Nov 10, 2016 | 29.00 |
| Nov 9, 2016 | 28.01 |
| Nov 8, 2016 | 26.85 |
| Nov 7, 2016 | 26.91 |
| Nov 4, 2016 | 26.66 |
| Nov 3, 2016 | 26.77 |
| Nov 2, 2016 | 26.57 |
| Nov 1, 2016 | 26.94 |
| Oct 31, 2016 | 27.05 |
| Oct 28, 2016 | 26.61 |
| Oct 27, 2016 | 26.68 |
| Oct 26, 2016 | 26.68 |
| Oct 25, 2016 | 26.66 |
| Oct 24, 2016 | 26.61 |
| Oct 21, 2016 | 26.38 |
| Oct 20, 2016 | 26.33 |
| Oct 19, 2016 | 26.43 |
| Oct 18, 2016 | 26.43 |
| Oct 17, 2016 | 26.26 |
| Oct 14, 2016 | 26.38 |
| Oct 13, 2016 | 26.03 |
| Oct 12, 2016 | 26.33 |
| Oct 11, 2016 | 26.47 |
| Oct 10, 2016 | 26.61 |
| Oct 7, 2016 | 26.31 |
| Oct 6, 2016 | 26.33 |
| Oct 5, 2016 | 26.43 |
| Oct 4, 2016 | 26.24 |
| Oct 3, 2016 | 26.12 |
| Sep 30, 2016 | 26.43 |
| Sep 29, 2016 | 24.77 |
| Sep 28, 2016 | 25.23 |
| Sep 27, 2016 | 25.12 |
| Sep 26, 2016 | 25.12 |
| Sep 23, 2016 | 25.52 |
| Sep 22, 2016 | 25.64 |
| Sep 21, 2016 | 25.28 |
| Sep 20, 2016 | 25.07 |
| Sep 19, 2016 | 25.16 |
| Sep 16, 2016 | 24.81 |
| Sep 15, 2016 | 24.76 |
| Sep 14, 2016 | 24.65 |
| Sep 13, 2016 | 25.17 |
| Sep 12, 2016 | 25.17 |
| Sep 9, 2016 | 25.23 |
| Sep 8, 2016 | 25.47 |
| Sep 7, 2016 | 25.45 |
| Sep 6, 2016 | 25.63 |
| Sep 2, 2016 | 25.14 |
| Sep 1, 2016 | 25.07 |
| Aug 31, 2016 | 25.02 |
| Aug 30, 2016 | 25.05 |
| Aug 29, 2016 | 24.86 |
| Aug 26, 2016 | 24.84 |
| Aug 25, 2016 | 25.05 |
| Aug 24, 2016 | 24.98 |
| Aug 23, 2016 | 24.81 |
| Aug 22, 2016 | 24.74 |
| Aug 19, 2016 | 24.62 |
| Aug 18, 2016 | 24.72 |
| Aug 17, 2016 | 24.48 |
| Aug 16, 2016 | 24.23 |
| Aug 15, 2016 | 24.30 |
| Aug 12, 2016 | 24.22 |
| Aug 11, 2016 | 24.32 |
| Aug 10, 2016 | 24.25 |
| Aug 9, 2016 | 24.22 |
| Aug 8, 2016 | 24.04 |
| Aug 5, 2016 | 24.22 |
| Aug 4, 2016 | 23.52 |
| Aug 3, 2016 | 23.69 |
| Aug 2, 2016 | 23.50 |
| Aug 1, 2016 | 23.47 |
| Jul 29, 2016 | 23.35 |
| Jul 28, 2016 | 23.36 |
| Jul 27, 2016 | 23.64 |
| Jul 26, 2016 | 23.62 |
| Jul 25, 2016 | 23.66 |
| Jul 22, 2016 | 23.78 |
| Jul 21, 2016 | 23.54 |
| Jul 20, 2016 | 23.62 |
| Jul 19, 2016 | 23.47 |
| Jul 18, 2016 | 23.66 |
| Jul 15, 2016 | 23.97 |
| Jul 14, 2016 | 23.87 |
| Jul 13, 2016 | 23.73 |
| Jul 12, 2016 | 23.66 |
| Jul 11, 2016 | 23.50 |
| Jul 8, 2016 | 23.07 |
| Jul 7, 2016 | 22.79 |
| Jul 6, 2016 | 22.67 |
| Jul 5, 2016 | 22.82 |
| Jul 1, 2016 | 22.98 |
| Jun 30, 2016 | 23.17 |
| Jun 29, 2016 | 29.46 |
| Jun 28, 2016 | 29.11 |
| Jun 27, 2016 | 29.11 |
| Jun 24, 2016 | 29.66 |
| Jun 23, 2016 | 30.54 |
| Jun 22, 2016 | 30.04 |
| Jun 21, 2016 | 30.02 |
| Jun 20, 2016 | 30.04 |
| Jun 17, 2016 | 30.02 |
| Jun 16, 2016 | 30.19 |
| Jun 15, 2016 | 29.97 |
| Jun 14, 2016 | 30.39 |
| Jun 13, 2016 | 30.47 |
| Jun 10, 2016 | 31.42 |
| Jun 9, 2016 | 31.57 |
| Jun 8, 2016 | 31.89 |
| Jun 7, 2016 | 31.84 |
| Jun 6, 2016 | 31.69 |
| Jun 3, 2016 | 31.37 |
| Jun 2, 2016 | 32.04 |
| Jun 1, 2016 | 32.37 |
| May 31, 2016 | 32.02 |
| May 27, 2016 | 32.12 |
| May 26, 2016 | 31.97 |
| May 25, 2016 | 32.20 |
| May 24, 2016 | 32.35 |
| May 23, 2016 | 31.64 |
| May 20, 2016 | 31.72 |
| May 19, 2016 | 31.34 |
| May 18, 2016 | 31.74 |
| May 17, 2016 | 30.97 |
| May 16, 2016 | 31.54 |
| May 13, 2016 | 31.29 |
| May 12, 2016 | 31.94 |
| May 11, 2016 | 31.84 |
| May 10, 2016 | 32.15 |
| May 9, 2016 | 32.02 |
| May 6, 2016 | 32.50 |
| May 5, 2016 | 32.15 |
| May 4, 2016 | 32.42 |
| May 3, 2016 | 32.62 |
| May 2, 2016 | 33.07 |
| Apr 29, 2016 | 32.80 |
| Apr 28, 2016 | 33.02 |
| Apr 27, 2016 | 34.33 |
| Apr 26, 2016 | 34.45 |
| Apr 25, 2016 | 34.10 |
| Apr 22, 2016 | 34.45 |
| Apr 21, 2016 | 34.10 |
| Apr 20, 2016 | 34.33 |
| Apr 19, 2016 | 34.33 |
| Apr 18, 2016 | 34.25 |
| Apr 15, 2016 | 34.05 |
| Apr 14, 2016 | 34.23 |
| Apr 13, 2016 | 34.30 |
| Apr 12, 2016 | 34.12 |
| Apr 11, 2016 | 34.02 |
| Apr 8, 2016 | 33.52 |
| Apr 7, 2016 | 33.22 |
| Apr 6, 2016 | 33.77 |
| Apr 5, 2016 | 33.57 |
| Apr 4, 2016 | 33.85 |
| Apr 1, 2016 | 34.25 |
| Mar 31, 2016 | 34.25 |
| Mar 30, 2016 | 37.12 |
| Mar 29, 2016 | 37.14 |
| Mar 28, 2016 | 36.51 |
| Mar 24, 2016 | 36.14 |
| Mar 23, 2016 | 35.97 |
| Mar 22, 2016 | 36.56 |
| Mar 21, 2016 | 36.51 |
| Mar 18, 2016 | 36.70 |
| Mar 17, 2016 | 36.53 |
| Mar 16, 2016 | 35.70 |
| Mar 15, 2016 | 36.12 |
| Mar 14, 2016 | 36.19 |
| Mar 11, 2016 | 36.41 |
| Mar 10, 2016 | 36.04 |
| Mar 9, 2016 | 35.90 |
| Mar 8, 2016 | 36.39 |
| Mar 7, 2016 | 36.51 |
| Mar 4, 2016 | 36.26 |
| Mar 3, 2016 | 35.92 |
| Mar 2, 2016 | 35.65 |
| Mar 1, 2016 | 35.48 |
| Feb 29, 2016 | 34.99 |
| Feb 26, 2016 | 34.90 |
| Feb 25, 2016 | 34.87 |
| Feb 24, 2016 | 34.14 |
| Feb 23, 2016 | 33.99 |
| Feb 22, 2016 | 34.04 |
| Feb 19, 2016 | 34.11 |
| Feb 18, 2016 | 34.04 |
| Feb 17, 2016 | 34.14 |
| Feb 16, 2016 | 34.04 |
| Feb 12, 2016 | 33.58 |
| Feb 11, 2016 | 32.75 |
| Feb 10, 2016 | 33.87 |
| Feb 9, 2016 | 33.75 |
| Feb 8, 2016 | 33.63 |
| Feb 5, 2016 | 33.14 |
| Feb 4, 2016 | 33.36 |
| Feb 3, 2016 | 33.53 |
| Feb 2, 2016 | 33.77 |
| Feb 1, 2016 | 34.48 |
| Jan 29, 2016 | 34.43 |
| Jan 28, 2016 | 33.97 |
| Jan 27, 2016 | 32.62 |
| Jan 26, 2016 | 32.99 |
| Jan 25, 2016 | 32.04 |
| Jan 22, 2016 | 32.21 |
| Jan 21, 2016 | 32.40 |
| Jan 20, 2016 | 32.72 |
| Jan 19, 2016 | 32.65 |
| Jan 15, 2016 | 33.14 |
| Jan 14, 2016 | 33.26 |
| Jan 13, 2016 | 33.21 |
| Jan 12, 2016 | 34.65 |
| Jan 11, 2016 | 34.43 |
| Jan 8, 2016 | 34.26 |
| Jan 7, 2016 | 34.73 |
| Jan 6, 2016 | 34.85 |
| Jan 5, 2016 | 34.82 |
| Jan 4, 2016 | 34.53 |
| Dec 31, 2015 | 35.51 |
| Dec 30, 2015 | 24.41 |
| Dec 29, 2015 | 24.49 |
| Dec 28, 2015 | 24.22 |
| Dec 24, 2015 | 24.27 |
| Dec 23, 2015 | 24.13 |
| Dec 22, 2015 | 24.20 |
| Dec 21, 2015 | 24.13 |
| Dec 18, 2015 | 24.23 |
| Dec 17, 2015 | 24.34 |
| Dec 16, 2015 | 24.27 |
| Dec 15, 2015 | 23.90 |
| Dec 14, 2015 | 23.42 |
| Dec 11, 2015 | 22.86 |
| Dec 10, 2015 | 23.12 |
| Dec 9, 2015 | 23.25 |
| Dec 8, 2015 | 23.52 |
| Dec 7, 2015 | 23.54 |
| Dec 4, 2015 | 23.80 |
| Dec 3, 2015 | 23.56 |
| Dec 2, 2015 | 23.75 |
| Dec 1, 2015 | 23.99 |
| Nov 30, 2015 | 23.77 |
| Nov 27, 2015 | 23.73 |
| Nov 25, 2015 | 23.73 |
| Nov 24, 2015 | 23.61 |
| Nov 23, 2015 | 23.61 |
| Nov 20, 2015 | 23.59 |
| Nov 19, 2015 | 23.45 |
| Nov 18, 2015 | 23.47 |
| Nov 17, 2015 | 23.14 |
| Nov 16, 2015 | 23.09 |
| Nov 13, 2015 | 23.12 |
| Nov 12, 2015 | 23.23 |
| Nov 11, 2015 | 23.66 |
| Nov 10, 2015 | 23.78 |
| Nov 9, 2015 | 23.56 |
| Nov 6, 2015 | 23.82 |
| Nov 5, 2015 | 23.85 |
| Nov 4, 2015 | 23.77 |
| Nov 3, 2015 | 23.37 |
| Nov 2, 2015 | 23.00 |
| Oct 30, 2015 | 22.71 |
| Oct 29, 2015 | 23.38 |
| Oct 28, 2015 | 23.54 |
| Oct 27, 2015 | 23.04 |
| Oct 26, 2015 | 23.07 |
| Oct 23, 2015 | 23.19 |
| Oct 22, 2015 | 23.02 |
| Oct 21, 2015 | 22.67 |
| Oct 20, 2015 | 23.04 |
| Oct 19, 2015 | 22.86 |
| Oct 16, 2015 | 22.86 |
| Oct 15, 2015 | 22.92 |
| Oct 14, 2015 | 22.29 |
| Oct 13, 2015 | 22.74 |
| Oct 12, 2015 | 22.97 |
| Oct 9, 2015 | 22.59 |
| Oct 8, 2015 | 22.78 |
| Oct 7, 2015 | 22.64 |
| Oct 6, 2015 | 22.38 |
| Oct 5, 2015 | 22.48 |
| Oct 2, 2015 | 22.17 |
| Oct 1, 2015 | 22.34 |
| Sep 30, 2015 | 22.52 |
| Sep 29, 2015 | 29.86 |
| Sep 28, 2015 | 29.99 |
| Sep 25, 2015 | 30.08 |
| Sep 24, 2015 | 30.24 |
| Sep 23, 2015 | 30.06 |
| Sep 22, 2015 | 29.95 |
| Sep 21, 2015 | 30.04 |
| Sep 18, 2015 | 29.41 |
| Sep 17, 2015 | 29.81 |
| Sep 16, 2015 | 29.97 |
| Sep 15, 2015 | 30.17 |
| Sep 14, 2015 | 29.93 |
| Sep 11, 2015 | 29.95 |
| Sep 10, 2015 | 29.68 |
| Sep 9, 2015 | 29.50 |
| Sep 8, 2015 | 29.57 |
| Sep 4, 2015 | 29.21 |
| Sep 3, 2015 | 29.30 |
| Sep 2, 2015 | 29.16 |
| Sep 1, 2015 | 28.82 |
| Aug 31, 2015 | 29.54 |
| Aug 28, 2015 | 29.27 |
| Aug 27, 2015 | 29.11 |
| Aug 26, 2015 | 29.14 |
| Aug 25, 2015 | 29.32 |
| Aug 24, 2015 | 29.43 |
| Aug 21, 2015 | 30.42 |
| Aug 20, 2015 | 30.06 |
| Aug 19, 2015 | 30.42 |
| Aug 18, 2015 | 30.53 |
| Aug 17, 2015 | 30.51 |
| Aug 14, 2015 | 30.26 |
| Aug 13, 2015 | 29.97 |
| Aug 12, 2015 | 29.84 |
| Aug 11, 2015 | 30.08 |
| Aug 10, 2015 | 30.17 |
| Aug 7, 2015 | 30.33 |
| Aug 6, 2015 | 30.20 |
| Aug 5, 2015 | 30.15 |
| Aug 4, 2015 | 29.99 |
| Aug 3, 2015 | 29.48 |
| Jul 31, 2015 | 29.75 |
| Jul 30, 2015 | 29.79 |
| Jul 29, 2015 | 29.57 |
| Jul 28, 2015 | 29.99 |
| Jul 27, 2015 | 29.72 |
| Jul 24, 2015 | 29.52 |
| Jul 23, 2015 | 29.61 |
| Jul 22, 2015 | 31.10 |
| Jul 21, 2015 | 30.87 |
| Jul 20, 2015 | 31.03 |
| Jul 17, 2015 | 30.89 |
| Jul 16, 2015 | 31.03 |
| Jul 15, 2015 | 30.94 |
| Jul 14, 2015 | 30.85 |
| Jul 13, 2015 | 30.71 |
| Jul 10, 2015 | 30.69 |
| Jul 9, 2015 | 30.51 |
| Jul 8, 2015 | 30.44 |
| Jul 7, 2015 | 30.94 |
| Jul 6, 2015 | 29.88 |
| Jul 2, 2015 | 29.63 |
| Jul 1, 2015 | 30.06 |
| Jun 30, 2015 | 29.72 |
| Jun 29, 2015 | 21.93 |
| Jun 26, 2015 | 22.20 |
| Jun 25, 2015 | 22.20 |
| Jun 24, 2015 | 22.05 |
| Jun 23, 2015 | 22.23 |
| Jun 22, 2015 | 22.15 |
| Jun 19, 2015 | 21.99 |
| Jun 18, 2015 | 21.62 |
| Jun 17, 2015 | 21.48 |
| Jun 16, 2015 | 21.60 |
| Jun 15, 2015 | 21.60 |
| Jun 12, 2015 | 21.55 |
| Jun 11, 2015 | 21.29 |
| Jun 10, 2015 | 21.17 |
| Jun 9, 2015 | 21.17 |
| Jun 8, 2015 | 21.25 |
| Jun 5, 2015 | 21.44 |
| Jun 4, 2015 | 21.18 |
| Jun 3, 2015 | 21.49 |
| Jun 2, 2015 | 21.29 |
| Jun 1, 2015 | 21.06 |
| May 29, 2015 | 21.27 |
| May 28, 2015 | 21.36 |
| May 27, 2015 | 21.48 |
| May 26, 2015 | 21.06 |
| May 22, 2015 | 21.29 |
| May 21, 2015 | 21.55 |
| May 20, 2015 | 21.56 |
| May 19, 2015 | 21.48 |
| May 18, 2015 | 21.51 |
| May 15, 2015 | 21.39 |
| May 14, 2015 | 21.48 |
| May 13, 2015 | 21.32 |
| May 12, 2015 | 21.36 |
| May 11, 2015 | 21.13 |
| May 8, 2015 | 21.17 |
| May 7, 2015 | 21.32 |
| May 6, 2015 | 21.22 |
| May 5, 2015 | 20.94 |
| May 4, 2015 | 20.93 |
| May 1, 2015 | 20.88 |
| Apr 30, 2015 | 20.91 |
| Apr 29, 2015 | 21.46 |
| Apr 28, 2015 | 21.67 |
| Apr 27, 2015 | 21.41 |
| Apr 24, 2015 | 21.55 |
| Apr 23, 2015 | 21.55 |
| Apr 22, 2015 | 21.62 |
| Apr 21, 2015 | 21.55 |
| Apr 20, 2015 | 21.62 |
| Apr 17, 2015 | 21.31 |
| Apr 16, 2015 | 21.62 |
| Apr 15, 2015 | 21.65 |
| Apr 14, 2015 | 21.51 |
| Apr 13, 2015 | 21.63 |
| Apr 10, 2015 | 21.55 |
| Apr 9, 2015 | 21.39 |
| Apr 8, 2015 | 21.50 |
| Apr 7, 2015 | 21.41 |
| Apr 6, 2015 | 21.46 |
| Apr 2, 2015 | 21.70 |
| Apr 1, 2015 | 21.65 |
| Mar 31, 2015 | 21.58 |
| Mar 30, 2015 | 26.67 |
| Mar 27, 2015 | 26.59 |
| Mar 26, 2015 | 26.45 |
| Mar 25, 2015 | 26.16 |
| Mar 24, 2015 | 26.55 |
| Mar 23, 2015 | 26.65 |
| Mar 20, 2015 | 26.73 |
| Mar 19, 2015 | 26.53 |
| Mar 18, 2015 | 26.53 |
| Mar 17, 2015 | 26.57 |
| Mar 16, 2015 | 26.49 |
| Mar 13, 2015 | 26.35 |
| Mar 12, 2015 | 26.53 |
| Mar 11, 2015 | 26.04 |
| Mar 10, 2015 | 25.98 |
| Mar 9, 2015 | 26.14 |
| Mar 6, 2015 | 25.96 |
| Mar 5, 2015 | 26.04 |
| Mar 4, 2015 | 26.00 |
| Mar 3, 2015 | 25.98 |
| Mar 2, 2015 | 26.12 |
| Feb 27, 2015 | 25.92 |
| Feb 26, 2015 | 26.04 |
| Feb 25, 2015 | 25.98 |
| Feb 24, 2015 | 26.01 |
| Feb 23, 2015 | 25.96 |
| Feb 20, 2015 | 25.87 |
| Feb 19, 2015 | 25.84 |
| Feb 18, 2015 | 25.94 |
| Feb 17, 2015 | 26.02 |
| Feb 13, 2015 | 26.04 |
| Feb 12, 2015 | 26.12 |
| Feb 11, 2015 | 25.98 |
| Feb 10, 2015 | 25.98 |
| Feb 9, 2015 | 25.70 |
| Feb 6, 2015 | 26.51 |
| Feb 5, 2015 | 26.31 |
| Feb 4, 2015 | 25.96 |
| Feb 3, 2015 | 26.06 |
| Feb 2, 2015 | 26.12 |
| Jan 30, 2015 | 25.78 |
| Jan 29, 2015 | 25.64 |
| Jan 28, 2015 | 25.39 |
| Jan 27, 2015 | 25.70 |
| Jan 26, 2015 | 26.12 |
| Jan 23, 2015 | 25.94 |
| Jan 22, 2015 | 26.26 |
| Jan 21, 2015 | 25.49 |
| Jan 20, 2015 | 25.53 |
| Jan 16, 2015 | 25.64 |
| Jan 15, 2015 | 25.35 |
| Jan 14, 2015 | 25.35 |
| Jan 13, 2015 | 25.45 |
| Jan 12, 2015 | 25.55 |
| Jan 9, 2015 | 25.68 |
| Jan 8, 2015 | 26.12 |
| Jan 7, 2015 | 25.84 |
| Jan 6, 2015 | 25.57 |
| Jan 5, 2015 | 25.93 |
| Jan 2, 2015 | 26.22 |
| Dec 31, 2014 | 26.59 |
| Dec 30, 2014 | 38.71 |
| Dec 29, 2014 | 38.60 |
| Dec 26, 2014 | 38.28 |
| Dec 24, 2014 | 38.13 |
| Dec 23, 2014 | 38.05 |
| Dec 22, 2014 | 37.85 |
| Dec 19, 2014 | 37.82 |
| Dec 18, 2014 | 37.48 |
| Dec 17, 2014 | 37.53 |
| Dec 16, 2014 | 37.03 |
| Dec 15, 2014 | 36.54 |
| Dec 12, 2014 | 36.71 |
| Dec 11, 2014 | 37.24 |
| Dec 10, 2014 | 37.15 |
| Dec 9, 2014 | 37.79 |
| Dec 8, 2014 | 37.12 |
| Dec 5, 2014 | 37.58 |
| Dec 4, 2014 | 37.03 |
| Dec 3, 2014 | 36.89 |
| Dec 2, 2014 | 36.92 |
| Dec 1, 2014 | 36.40 |
| Nov 28, 2014 | 36.63 |
| Nov 26, 2014 | 37.06 |
| Nov 25, 2014 | 36.95 |
| Nov 24, 2014 | 36.80 |
| Nov 21, 2014 | 36.19 |
| Nov 20, 2014 | 36.37 |
| Nov 19, 2014 | 36.11 |
| Nov 18, 2014 | 36.74 |
| Nov 17, 2014 | 36.83 |
| Nov 14, 2014 | 37.21 |
| Nov 13, 2014 | 37.15 |
| Nov 12, 2014 | 37.41 |
| Nov 11, 2014 | 37.18 |
| Nov 10, 2014 | 37.21 |
| Nov 7, 2014 | 36.80 |
| Nov 6, 2014 | 36.89 |
| Nov 5, 2014 | 36.89 |
| Nov 4, 2014 | 37.12 |
| Nov 3, 2014 | 36.83 |
| Oct 31, 2014 | 37.06 |
| Oct 30, 2014 | 36.73 |
| Oct 29, 2014 | 36.37 |
| Oct 28, 2014 | 36.83 |
| Oct 27, 2014 | 35.93 |
| Oct 24, 2014 | 36.11 |
| Oct 23, 2014 | 35.76 |
| Oct 22, 2014 | 34.92 |
| Oct 21, 2014 | 35.15 |
| Oct 20, 2014 | 34.60 |
| Oct 17, 2014 | 34.28 |
| Oct 16, 2014 | 34.40 |
| Oct 15, 2014 | 33.58 |
| Oct 14, 2014 | 36.28 |
| Oct 13, 2014 | 36.14 |
| Oct 10, 2014 | 35.67 |
| Oct 9, 2014 | 35.41 |
| Oct 8, 2014 | 36.22 |
| Oct 7, 2014 | 35.32 |
| Oct 6, 2014 | 35.32 |
| Oct 3, 2014 | 35.70 |
| Oct 2, 2014 | 35.47 |
| Oct 1, 2014 | 35.21 |
| Sep 30, 2014 | 35.27 |
| Sep 29, 2014 | 38.19 |
| Sep 26, 2014 | 38.04 |
| Sep 25, 2014 | 37.54 |
| Sep 24, 2014 | 37.57 |
| Sep 23, 2014 | 37.84 |
| Sep 22, 2014 | 37.95 |
| Sep 19, 2014 | 37.48 |
| Sep 18, 2014 | 38.22 |
| Sep 17, 2014 | 37.84 |
| Sep 16, 2014 | 37.63 |
| Sep 15, 2014 | 37.63 |
| Sep 12, 2014 | 38.01 |
| Sep 11, 2014 | 38.04 |
| Sep 10, 2014 | 38.16 |
| Sep 9, 2014 | 37.45 |
| Sep 8, 2014 | 37.69 |
| Sep 5, 2014 | 36.54 |
| Sep 4, 2014 | 36.30 |
| Sep 3, 2014 | 36.45 |
| Sep 2, 2014 | 36.68 |
| Aug 29, 2014 | 36.36 |
| Aug 28, 2014 | 36.09 |
| Aug 27, 2014 | 36.24 |
| Aug 26, 2014 | 36.48 |
| Aug 25, 2014 | 36.33 |
| Aug 22, 2014 | 36.30 |
| Aug 21, 2014 | 36.24 |
| Aug 20, 2014 | 36.15 |
| Aug 19, 2014 | 36.27 |
| Aug 18, 2014 | 36.18 |
| Aug 15, 2014 | 35.77 |
| Aug 14, 2014 | 36.00 |
| Aug 13, 2014 | 36.06 |
| Aug 12, 2014 | 36.03 |
| Aug 11, 2014 | 36.15 |
| Aug 8, 2014 | 36.06 |
| Aug 7, 2014 | 35.83 |
| Aug 6, 2014 | 35.94 |
| Aug 5, 2014 | 35.56 |
| Aug 4, 2014 | 35.32 |
| Aug 1, 2014 | 35.38 |
| Jul 31, 2014 | 35.32 |
| Jul 30, 2014 | 35.97 |
| Jul 29, 2014 | 35.91 |
| Jul 28, 2014 | 35.97 |
| Jul 25, 2014 | 35.94 |
| Jul 24, 2014 | 36.09 |
| Jul 23, 2014 | 35.41 |
| Jul 22, 2014 | 35.35 |
| Jul 21, 2014 | 35.41 |
| Jul 18, 2014 | 35.44 |
| Jul 17, 2014 | 35.09 |
| Jul 16, 2014 | 35.32 |
| Jul 15, 2014 | 35.56 |
| Jul 14, 2014 | 35.68 |
| Jul 11, 2014 | 35.56 |
| Jul 10, 2014 | 35.62 |
| Jul 9, 2014 | 35.94 |
| Jul 8, 2014 | 36.00 |
| Jul 7, 2014 | 36.03 |
| Jul 3, 2014 | 36.59 |
| Jul 2, 2014 | 36.12 |
| Jul 1, 2014 | 36.51 |
| Jun 30, 2014 | 36.36 |
| Jun 27, 2014 | 337.91 |
| Jun 26, 2014 | 336.76 |
| Jun 25, 2014 | 337.91 |
| Jun 24, 2014 | 337.33 |
| Jun 23, 2014 | 339.05 |
| Jun 20, 2014 | 338.76 |
| Jun 19, 2014 | 338.48 |
| Jun 18, 2014 | 339.34 |
| Jun 17, 2014 | 338.76 |
| Jun 16, 2014 | 336.19 |
| Jun 13, 2014 | 337.05 |
| Jun 12, 2014 | 337.91 |
| Jun 11, 2014 | 340.20 |
| Jun 10, 2014 | 345.35 |
| Jun 9, 2014 | 347.65 |
| Jun 6, 2014 | 350.22 |
| Jun 5, 2014 | 347.93 |
| Jun 4, 2014 | 341.34 |
| Jun 3, 2014 | 340.20 |
| Jun 2, 2014 | 341.92 |
| May 30, 2014 | 336.76 |
| May 29, 2014 | 335.90 |
| May 28, 2014 | 333.89 |
| May 27, 2014 | 337.91 |
| May 23, 2014 | 337.91 |
| May 22, 2014 | 335.90 |
| May 21, 2014 | 332.46 |
| May 20, 2014 | 332.18 |
| May 19, 2014 | 334.61 |
| May 16, 2014 | 331.32 |
| May 15, 2014 | 328.74 |
| May 14, 2014 | 324.73 |
| May 13, 2014 | 332.46 |
| May 12, 2014 | 339.91 |
| May 9, 2014 | 337.91 |
| May 8, 2014 | 332.75 |
| May 7, 2014 | 333.32 |
| May 6, 2014 | 324.73 |
| May 5, 2014 | 329.31 |
| May 2, 2014 | 336.19 |
| May 1, 2014 | 333.32 |
| Apr 30, 2014 | 335.61 |
| Apr 29, 2014 | 334.18 |
| Apr 28, 2014 | 333.32 |
| Apr 25, 2014 | 329.02 |
| Apr 24, 2014 | 335.33 |
| Apr 23, 2014 | 331.60 |
| Apr 22, 2014 | 330.46 |
| Apr 21, 2014 | 327.59 |
| Apr 17, 2014 | 328.45 |
| Apr 16, 2014 | 325.59 |
| Apr 15, 2014 | 324.44 |
| Apr 14, 2014 | 323.58 |
| Apr 11, 2014 | 320.43 |
| Apr 10, 2014 | 321.86 |
| Apr 9, 2014 | 325.30 |
| Apr 8, 2014 | 326.45 |
| Apr 7, 2014 | 325.30 |
| Apr 4, 2014 | 325.59 |
| Apr 3, 2014 | 329.88 |
| Apr 2, 2014 | 332.18 |
| Apr 1, 2014 | 335.61 |
| Mar 31, 2014 | 332.46 |
| Mar 28, 2014 | -167.24 |
| Mar 27, 2014 | -166.95 |
| Mar 26, 2014 | -168.41 |
| Mar 25, 2014 | -171.78 |
| Mar 24, 2014 | -171.48 |
| Mar 21, 2014 | -172.07 |
| Mar 20, 2014 | -171.92 |
| Mar 19, 2014 | -170.90 |
| Mar 18, 2014 | -170.75 |
| Mar 17, 2014 | -170.75 |
| Mar 14, 2014 | -170.31 |
| Mar 13, 2014 | -170.46 |
| Mar 12, 2014 | -170.75 |
| Mar 11, 2014 | -170.75 |
| Mar 10, 2014 | -170.46 |
| Mar 7, 2014 | -169.29 |
| Mar 6, 2014 | -169.29 |
| Mar 5, 2014 | -169.14 |
| Mar 4, 2014 | -169.14 |
| Mar 3, 2014 | -166.95 |
| Feb 28, 2014 | -167.24 |
| Feb 27, 2014 | -167.09 |
| Feb 26, 2014 | -167.09 |
| Feb 25, 2014 | -166.80 |
| Feb 24, 2014 | -166.95 |
| Feb 21, 2014 | -166.07 |
| Feb 20, 2014 | -164.46 |
| Feb 19, 2014 | -163.88 |
| Feb 18, 2014 | -168.12 |
| Feb 14, 2014 | -165.05 |
| Feb 13, 2014 | -164.90 |
| Feb 12, 2014 | -164.61 |
| Feb 11, 2014 | -165.78 |
| Feb 10, 2014 | -163.14 |
| Feb 7, 2014 | -163.88 |
| Feb 6, 2014 | -164.46 |
| Feb 5, 2014 | -168.41 |
| Feb 4, 2014 | -163.88 |
| Feb 3, 2014 | -161.68 |
| Jan 31, 2014 | -163.88 |
| Jan 30, 2014 | -165.92 |
| Jan 29, 2014 | -166.95 |
| Jan 28, 2014 | -169.00 |
| Jan 27, 2014 | -169.44 |
| Jan 24, 2014 | -172.07 |
| Jan 23, 2014 | -171.92 |
| Jan 22, 2014 | -173.97 |
| Jan 21, 2014 | -174.12 |
| Jan 17, 2014 | -170.90 |
| Jan 16, 2014 | -170.46 |
| Jan 15, 2014 | -171.19 |
| Jan 14, 2014 | -171.34 |
| Jan 13, 2014 | -170.31 |
| Jan 10, 2014 | -172.07 |
| Jan 9, 2014 | -173.39 |
| Jan 8, 2014 | -172.65 |
| Jan 7, 2014 | -174.41 |
| Jan 6, 2014 | -172.36 |
| Jan 3, 2014 | -171.63 |
| Jan 2, 2014 | -173.53 |
| Dec 31, 2013 | -175.14 |
| Dec 30, 2013 | -125.81 |
| Dec 27, 2013 | -125.71 |
| Dec 26, 2013 | -123.62 |
| Dec 24, 2013 | -123.19 |
| Dec 23, 2013 | -123.52 |
| Dec 20, 2013 | -123.30 |
| Dec 19, 2013 | -120.23 |
| Dec 18, 2013 | -122.09 |
| Dec 17, 2013 | -120.67 |
| Dec 16, 2013 | -120.56 |
| Dec 13, 2013 | -120.01 |
| Dec 12, 2013 | -120.23 |
| Dec 11, 2013 | -119.68 |
| Dec 10, 2013 | -120.45 |
| Dec 9, 2013 | -124.06 |
| Dec 6, 2013 | -122.31 |
| Dec 5, 2013 | -120.78 |
| Dec 4, 2013 | -119.35 |
| Dec 3, 2013 | -120.78 |
| Dec 2, 2013 | -121.87 |
| Nov 29, 2013 | -122.42 |
| Nov 27, 2013 | -121.87 |
| Nov 26, 2013 | -121.54 |
| Nov 25, 2013 | -121.00 |
| Nov 22, 2013 | -120.89 |
| Nov 21, 2013 | -120.67 |
| Nov 20, 2013 | -119.35 |
| Nov 19, 2013 | -119.35 |
| Nov 18, 2013 | -118.48 |
| Nov 15, 2013 | -117.27 |
| Nov 14, 2013 | -117.71 |
| Nov 13, 2013 | -118.37 |
| Nov 12, 2013 | -117.49 |
| Nov 11, 2013 | -117.93 |
| Nov 8, 2013 | -119.46 |
| Nov 7, 2013 | -118.26 |
| Nov 6, 2013 | -119.35 |
| Nov 5, 2013 | -119.24 |
| Nov 4, 2013 | -121.11 |
| Nov 1, 2013 | -120.67 |
| Oct 31, 2013 | -121.65 |
| Oct 30, 2013 | -122.20 |
| Oct 29, 2013 | -121.87 |
| Oct 28, 2013 | -121.87 |
| Oct 25, 2013 | -121.22 |
| Oct 24, 2013 | -120.01 |
| Oct 23, 2013 | -117.38 |
| Oct 22, 2013 | -118.48 |
| Oct 21, 2013 | -117.60 |
| Oct 18, 2013 | -117.16 |
| Oct 17, 2013 | -116.73 |
| Oct 16, 2013 | -116.18 |
| Oct 15, 2013 | -115.79 |
| Oct 14, 2013 | -116.73 |
| Oct 11, 2013 | -116.62 |
| Oct 10, 2013 | -115.41 |
| Oct 9, 2013 | -113.77 |
| Oct 8, 2013 | -112.13 |
| Oct 7, 2013 | -112.24 |
| Oct 4, 2013 | -113.33 |
| Oct 3, 2013 | -112.56 |
| Oct 2, 2013 | -112.67 |
| Oct 1, 2013 | -113.33 |
| Sep 30, 2013 | -113.00 |
| Sep 27, 2013 | -570.77 |
| Sep 26, 2013 | -578.10 |
| Sep 25, 2013 | -577.12 |
| Sep 24, 2013 | -579.08 |
| Sep 23, 2013 | -578.59 |
| Sep 20, 2013 | -573.70 |
| Sep 19, 2013 | -576.15 |
| Sep 18, 2013 | -579.57 |
| Sep 17, 2013 | -577.12 |
| Sep 16, 2013 | -570.28 |
| Sep 13, 2013 | -572.73 |
| Sep 12, 2013 | -569.31 |
| Sep 11, 2013 | -568.82 |
| Sep 10, 2013 | -572.24 |
| Sep 9, 2013 | -568.33 |
| Sep 6, 2013 | -561.49 |
| Sep 5, 2013 | -565.89 |
| Sep 4, 2013 | -562.47 |
| Sep 3, 2013 | -558.56 |
| Aug 30, 2013 | -559.05 |
| Aug 29, 2013 | -557.58 |
| Aug 28, 2013 | -559.05 |
| Aug 27, 2013 | -554.16 |
| Aug 26, 2013 | -559.05 |
| Aug 23, 2013 | -561.49 |
| Aug 22, 2013 | -564.91 |
| Aug 21, 2013 | -559.05 |
| Aug 20, 2013 | -565.89 |
| Aug 19, 2013 | -561.00 |
| Aug 16, 2013 | -559.29 |
| Aug 15, 2013 | -563.93 |
| Aug 14, 2013 | -564.91 |
| Aug 13, 2013 | -559.53 |
| Aug 12, 2013 | -560.02 |
| Aug 9, 2013 | -560.02 |
| Aug 8, 2013 | -561.00 |
| Aug 7, 2013 | -559.05 |
| Aug 6, 2013 | -559.05 |
| Aug 5, 2013 | -560.51 |
| Aug 2, 2013 | -558.56 |
| Aug 1, 2013 | -555.14 |
| Jul 31, 2013 | -545.36 |
| Jul 30, 2013 | -552.69 |
| Jul 29, 2013 | -554.16 |
| Jul 26, 2013 | -557.58 |
| Jul 25, 2013 | -565.40 |
| Jul 24, 2013 | -565.40 |
| Jul 23, 2013 | -565.89 |
| Jul 22, 2013 | -562.95 |
| Jul 19, 2013 | -558.56 |
| Jul 18, 2013 | -558.07 |
| Jul 17, 2013 | -556.60 |
| Jul 16, 2013 | -555.14 |
| Jul 15, 2013 | -558.07 |
| Jul 12, 2013 | -553.18 |
| Jul 11, 2013 | -550.25 |
| Jul 10, 2013 | -548.78 |
| Jul 9, 2013 | -553.18 |
| Jul 8, 2013 | -556.11 |
| Jul 5, 2013 | -551.72 |
| Jul 3, 2013 | -539.99 |
| Jul 2, 2013 | -540.48 |
| Jul 1, 2013 | -539.01 |
| Jun 28, 2013 | 45.02 |
| Jun 27, 2013 | 44.80 |
| Jun 26, 2013 | 44.72 |
| Jun 25, 2013 | 44.54 |
| Jun 24, 2013 | 44.28 |
| Jun 21, 2013 | 45.32 |
| Jun 20, 2013 | 45.28 |
| Jun 19, 2013 | 45.49 |
| Jun 18, 2013 | 45.15 |
| Jun 17, 2013 | 45.06 |
| Jun 14, 2013 | 44.46 |
| Jun 13, 2013 | 44.97 |
| Jun 12, 2013 | 44.50 |
| Jun 11, 2013 | 44.63 |
| Jun 10, 2013 | 45.15 |
| Jun 7, 2013 | 44.80 |
| Jun 6, 2013 | 44.46 |
| Jun 5, 2013 | 44.07 |
| Jun 4, 2013 | 44.28 |
| Jun 3, 2013 | 44.33 |
| May 31, 2013 | 43.89 |
| May 30, 2013 | 44.72 |
| May 29, 2013 | 44.80 |
| May 28, 2013 | 44.76 |
| May 24, 2013 | 44.54 |
| May 23, 2013 | 44.72 |
| May 22, 2013 | 44.72 |
| May 21, 2013 | 45.32 |
| May 20, 2013 | 44.93 |
| May 17, 2013 | 43.98 |
| May 16, 2013 | 43.98 |
| May 15, 2013 | 43.89 |
| May 14, 2013 | 43.94 |
| May 13, 2013 | 43.89 |
| May 10, 2013 | 43.68 |
| May 9, 2013 | 43.72 |
| May 8, 2013 | 43.89 |
| May 7, 2013 | 43.94 |
| May 6, 2013 | 43.89 |
| May 3, 2013 | 44.54 |
| May 2, 2013 | 44.41 |
| May 1, 2013 | 44.37 |
| Apr 30, 2013 | 45.19 |
| Apr 29, 2013 | 45.10 |
| Apr 26, 2013 | 45.15 |
| Apr 25, 2013 | 45.36 |
| Apr 24, 2013 | 44.63 |
| Apr 23, 2013 | 44.50 |
| Apr 22, 2013 | 44.41 |
| Apr 19, 2013 | 44.11 |
| Apr 18, 2013 | 43.64 |
| Apr 17, 2013 | 43.81 |
| Apr 16, 2013 | 44.02 |
| Apr 15, 2013 | 43.72 |
| Apr 12, 2013 | 44.41 |
| Apr 11, 2013 | 44.37 |
| Apr 10, 2013 | 44.54 |
| Apr 9, 2013 | 43.72 |
| Apr 8, 2013 | 44.15 |
| Apr 5, 2013 | 43.98 |
| Apr 4, 2013 | 44.15 |
| Apr 3, 2013 | 43.77 |
| Apr 2, 2013 | 43.94 |
| Apr 1, 2013 | 42.90 |
| Mar 28, 2013 | 19.15 |
| Mar 27, 2013 | 18.95 |
| Mar 26, 2013 | 18.95 |
| Mar 25, 2013 | 19.06 |
| Mar 22, 2013 | 19.08 |
| Mar 21, 2013 | 19.25 |
| Mar 20, 2013 | 19.32 |
| Mar 19, 2013 | 19.38 |
| Mar 18, 2013 | 19.34 |
| Mar 15, 2013 | 19.28 |
| Mar 14, 2013 | 19.23 |
| Mar 13, 2013 | 19.08 |
| Mar 12, 2013 | 19.02 |
| Mar 11, 2013 | 19.08 |
| Mar 8, 2013 | 19.08 |
| Mar 7, 2013 | 19.13 |
| Mar 6, 2013 | 19.15 |
| Mar 5, 2013 | 19.32 |
| Mar 4, 2013 | 19.36 |
| Mar 1, 2013 | 19.34 |
| Feb 28, 2013 | 19.19 |
| Feb 27, 2013 | 19.36 |
| Feb 26, 2013 | 19.28 |
| Feb 25, 2013 | 19.06 |
| Feb 22, 2013 | 18.97 |
| Feb 21, 2013 | 18.85 |
| Feb 20, 2013 | 19.06 |
| Feb 19, 2013 | 19.30 |
| Feb 15, 2013 | 19.34 |
| Feb 14, 2013 | 19.19 |
| Feb 13, 2013 | 19.10 |
| Feb 12, 2013 | 19.13 |
| Feb 11, 2013 | 19.10 |
| Feb 8, 2013 | 18.97 |
| Feb 7, 2013 | 19.08 |
| Feb 6, 2013 | 19.10 |
| Feb 5, 2013 | 18.97 |
| Feb 4, 2013 | 19.06 |
| Feb 1, 2013 | 19.00 |
| Jan 31, 2013 | 18.78 |
| Jan 30, 2013 | 18.78 |
| Jan 29, 2013 | 18.91 |
| Jan 28, 2013 | 19.19 |
| Jan 25, 2013 | 19.34 |
| Jan 24, 2013 | 18.69 |
| Jan 23, 2013 | 18.98 |
| Jan 22, 2013 | 18.49 |
| Jan 18, 2013 | 18.55 |
| Jan 17, 2013 | 18.62 |
| Jan 16, 2013 | 18.55 |
| Jan 15, 2013 | 18.58 |
| Jan 14, 2013 | 18.54 |
| Jan 11, 2013 | 18.36 |
| Jan 10, 2013 | 18.34 |
| Jan 9, 2013 | 18.45 |
| Jan 8, 2013 | 18.43 |
| Jan 7, 2013 | 18.06 |
| Jan 4, 2013 | 18.22 |
| Jan 3, 2013 | 18.06 |
| Jan 2, 2013 | 18.28 |
| Dec 31, 2012 | 18.09 |
| Dec 28, 2012 | 16.10 |
| Dec 27, 2012 | 16.19 |
| Dec 26, 2012 | 16.42 |
| Dec 24, 2012 | 16.21 |
| Dec 21, 2012 | 16.35 |
| Dec 20, 2012 | 17.09 |
| Dec 19, 2012 | 17.06 |
| Dec 18, 2012 | 17.21 |
| Dec 17, 2012 | 17.05 |
| Dec 14, 2012 | 16.62 |
| Dec 13, 2012 | 16.56 |
| Dec 12, 2012 | 16.54 |
| Dec 11, 2012 | 16.62 |
| Dec 10, 2012 | 16.32 |
| Dec 7, 2012 | 16.17 |
| Dec 6, 2012 | 16.20 |
| Dec 5, 2012 | 16.16 |
| Dec 4, 2012 | 16.19 |
| Dec 3, 2012 | 16.29 |
| Nov 30, 2012 | 16.28 |
| Nov 29, 2012 | 16.15 |
| Nov 28, 2012 | 16.06 |
| Nov 27, 2012 | 16.19 |
| Nov 26, 2012 | 15.86 |
| Nov 23, 2012 | 15.62 |
| Nov 21, 2012 | 15.56 |
| Nov 20, 2012 | 15.44 |
| Nov 19, 2012 | 15.53 |
| Nov 16, 2012 | 15.06 |
| Nov 15, 2012 | 15.24 |
| Nov 14, 2012 | 15.85 |
| Nov 13, 2012 | 16.25 |
| Nov 12, 2012 | 16.27 |
| Nov 9, 2012 | 15.95 |
| Nov 8, 2012 | 16.51 |
| Nov 7, 2012 | 16.57 |
| Nov 6, 2012 | 17.27 |
| Nov 5, 2012 | 17.22 |
| Nov 2, 2012 | 17.25 |
| Nov 1, 2012 | 17.54 |
| Oct 31, 2012 | 17.38 |
| Oct 26, 2012 | 17.39 |
| Oct 25, 2012 | 17.50 |
| Oct 24, 2012 | 17.34 |
| Oct 23, 2012 | 17.39 |
| Oct 22, 2012 | 17.42 |
| Oct 19, 2012 | 17.29 |
| Oct 18, 2012 | 17.29 |
| Oct 17, 2012 | 17.44 |
| Oct 16, 2012 | 17.43 |
| Oct 15, 2012 | 17.43 |
| Oct 12, 2012 | 17.35 |
| Oct 11, 2012 | 17.39 |
| Oct 10, 2012 | 17.38 |
| Oct 9, 2012 | 17.31 |
| Oct 8, 2012 | 17.26 |
| Oct 5, 2012 | 17.29 |
| Oct 4, 2012 | 17.27 |
| Oct 3, 2012 | 17.14 |
| Oct 2, 2012 | 17.18 |
| Oct 1, 2012 | 17.06 |
| Sep 28, 2012 | 14.47 |
| Sep 27, 2012 | 14.47 |
| Sep 26, 2012 | 14.46 |
| Sep 25, 2012 | 14.22 |
| Sep 24, 2012 | 14.23 |
| Sep 21, 2012 | 13.75 |
| Sep 20, 2012 | 13.76 |
| Sep 19, 2012 | 13.81 |
| Sep 18, 2012 | 13.86 |
| Sep 17, 2012 | 13.70 |
| Sep 14, 2012 | 13.81 |
| Sep 13, 2012 | 13.89 |
| Sep 12, 2012 | 13.80 |
| Sep 11, 2012 | 13.74 |
| Sep 10, 2012 | 13.79 |
| Sep 7, 2012 | 13.71 |
| Sep 6, 2012 | 13.72 |
| Sep 5, 2012 | 13.56 |
| Sep 4, 2012 | 13.64 |
| Aug 31, 2012 | 13.50 |
| Aug 30, 2012 | 13.55 |
| Aug 29, 2012 | 13.59 |
| Aug 28, 2012 | 13.64 |
| Aug 27, 2012 | 13.58 |
| Aug 24, 2012 | 13.55 |
| Aug 23, 2012 | 13.53 |
| Aug 22, 2012 | 13.52 |
| Aug 21, 2012 | 13.63 |
| Aug 20, 2012 | 13.79 |
| Aug 17, 2012 | 13.73 |
| Aug 16, 2012 | 13.62 |
| Aug 15, 2012 | 13.55 |
| Aug 14, 2012 | 13.49 |
| Aug 13, 2012 | 13.57 |
| Aug 10, 2012 | 13.49 |
| Aug 9, 2012 | 13.56 |
| Aug 8, 2012 | 13.51 |
| Aug 7, 2012 | 13.57 |
| Aug 6, 2012 | 13.67 |
| Aug 3, 2012 | 13.61 |
| Aug 2, 2012 | 13.51 |
| Aug 1, 2012 | 13.47 |
| Jul 31, 2012 | 13.47 |
| Jul 30, 2012 | 13.64 |
| Jul 27, 2012 | 13.77 |
| Jul 26, 2012 | 13.58 |
| Jul 25, 2012 | 13.36 |
| Jul 24, 2012 | 13.29 |
| Jul 23, 2012 | 13.29 |
| Jul 20, 2012 | 13.25 |
| Jul 19, 2012 | 13.47 |
| Jul 18, 2012 | 13.47 |
| Jul 17, 2012 | 13.50 |
| Jul 16, 2012 | 13.31 |
| Jul 13, 2012 | 13.32 |
| Jul 12, 2012 | 13.38 |
| Jul 11, 2012 | 13.43 |
| Jul 10, 2012 | 13.04 |
| Jul 9, 2012 | 13.00 |
| Jul 6, 2012 | 12.98 |
| Jul 5, 2012 | 13.09 |
| Jul 3, 2012 | 13.02 |
| Jul 2, 2012 | 12.75 |
| Jun 29, 2012 | 10.40 |
| Jun 28, 2012 | 10.08 |
| Jun 27, 2012 | 10.14 |
| Jun 26, 2012 | 10.00 |
| Jun 25, 2012 | 9.92 |
| Jun 22, 2012 | 10.10 |
| Jun 21, 2012 | 9.54 |
| Jun 20, 2012 | 9.66 |
| Jun 19, 2012 | 9.83 |
| Jun 18, 2012 | 9.55 |
| Jun 15, 2012 | 9.77 |
| Jun 14, 2012 | 9.58 |
| Jun 13, 2012 | 9.46 |
| Jun 12, 2012 | 9.61 |
| Jun 11, 2012 | 9.65 |
| Jun 8, 2012 | 10.01 |
| Jun 7, 2012 | 10.06 |
| Jun 6, 2012 | 10.18 |
| Jun 5, 2012 | 10.15 |
| Jun 4, 2012 | 10.12 |
| Jun 1, 2012 | 9.62 |
| May 31, 2012 | 10.09 |
| May 30, 2012 | 9.67 |
| May 29, 2012 | 9.89 |
| May 25, 2012 | 9.86 |
| May 24, 2012 | 9.98 |
| May 23, 2012 | 9.87 |
| May 22, 2012 | 9.94 |
| May 21, 2012 | 10.21 |
| May 18, 2012 | 10.12 |
| May 17, 2012 | 10.04 |
| May 16, 2012 | 9.94 |
| May 15, 2012 | 10.26 |
| May 14, 2012 | 10.25 |
| May 11, 2012 | 10.29 |
| May 10, 2012 | 10.37 |
| May 9, 2012 | 10.23 |
| May 8, 2012 | 10.31 |
| May 7, 2012 | 9.91 |
| May 4, 2012 | 9.78 |
| May 3, 2012 | 10.05 |
| May 2, 2012 | 10.14 |
| May 1, 2012 | 9.98 |
| Apr 30, 2012 | 10.20 |
| Apr 27, 2012 | 10.46 |
| Apr 26, 2012 | 10.38 |
| Apr 25, 2012 | 10.46 |
| Apr 24, 2012 | 10.29 |
| Apr 23, 2012 | 10.05 |
| Apr 20, 2012 | 10.36 |
| Apr 19, 2012 | 10.06 |
| Apr 18, 2012 | 10.17 |
| Apr 17, 2012 | 10.34 |
| Apr 16, 2012 | 10.25 |
| Apr 13, 2012 | 9.98 |
| Apr 12, 2012 | 10.32 |
| Apr 11, 2012 | 10.09 |
| Apr 10, 2012 | 9.66 |
| Apr 9, 2012 | 9.99 |
| Apr 5, 2012 | 10.13 |
| Apr 4, 2012 | 10.06 |
| Apr 3, 2012 | 10.27 |
| Apr 2, 2012 | 10.85 |
| Mar 30, 2012 | 10.27 |
| Mar 29, 2012 | 10.19 |
| Mar 28, 2012 | 10.19 |
| Mar 27, 2012 | 10.19 |
| Mar 26, 2012 | 10.54 |
| Mar 23, 2012 | 10.42 |
| Mar 22, 2012 | 10.00 |
| Mar 21, 2012 | 10.19 |
| Mar 20, 2012 | 10.03 |
| Mar 19, 2012 | 10.16 |
| Mar 16, 2012 | 10.05 |
| Mar 15, 2012 | 9.77 |
| Mar 14, 2012 | 9.51 |
| Mar 13, 2012 | 10.40 |
| Mar 12, 2012 | 10.10 |
| Mar 9, 2012 | 10.18 |
| Mar 8, 2012 | 10.07 |
| Mar 7, 2012 | 9.73 |
| Mar 6, 2012 | 9.31 |
| Mar 5, 2012 | 9.59 |
| Mar 2, 2012 | 9.50 |
| Mar 1, 2012 | 9.86 |
| Feb 29, 2012 | 9.91 |
| Feb 28, 2012 | 10.10 |
| Feb 27, 2012 | 10.15 |
| Feb 24, 2012 | 10.33 |
| Feb 23, 2012 | 10.43 |
| Feb 22, 2012 | 10.00 |
| Feb 21, 2012 | 10.13 |
| Feb 17, 2012 | 10.33 |
| Feb 16, 2012 | 10.33 |
| Feb 15, 2012 | 10.08 |
| Feb 14, 2012 | 10.31 |
| Feb 13, 2012 | 10.65 |
| Feb 10, 2012 | 10.70 |
| Feb 9, 2012 | 10.85 |
| Feb 8, 2012 | 10.85 |
| Feb 7, 2012 | 10.75 |
| Feb 6, 2012 | 10.98 |
| Feb 3, 2012 | 11.36 |
| Feb 2, 2012 | 10.93 |
| Feb 1, 2012 | 10.89 |
| Jan 31, 2012 | 10.66 |
| Jan 30, 2012 | 10.63 |
| Jan 27, 2012 | 10.67 |
| Jan 26, 2012 | 10.65 |
| Jan 25, 2012 | 10.70 |
| Jan 24, 2012 | 10.57 |
| Jan 23, 2012 | 10.58 |
| Jan 20, 2012 | 10.60 |
| Jan 19, 2012 | 10.42 |
| Jan 18, 2012 | 10.61 |
| Jan 17, 2012 | 10.46 |
| Jan 13, 2012 | 10.41 |
| Jan 12, 2012 | 10.49 |
| Jan 11, 2012 | 10.40 |
| Jan 10, 2012 | 10.47 |
| Jan 9, 2012 | 10.33 |
| Jan 6, 2012 | 10.42 |
| Jan 5, 2012 | 10.39 |
| Jan 4, 2012 | 10.34 |
| Jan 3, 2012 | 10.47 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 13, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 42.19 |
| Mar 29, 2011 | 41.99 |
| Mar 28, 2011 | 41.60 |
| Mar 25, 2011 | 41.96 |
| Mar 24, 2011 | 41.10 |
| Mar 23, 2011 | 41.20 |
| Mar 22, 2011 | 41.47 |
| Mar 21, 2011 | 41.63 |
| Mar 18, 2011 | 40.31 |
| Mar 17, 2011 | 40.18 |
| Mar 16, 2011 | 39.19 |
| Mar 15, 2011 | 39.26 |
| Mar 14, 2011 | 39.32 |
| Mar 11, 2011 | 39.19 |
| Mar 10, 2011 | 38.93 |
| Mar 9, 2011 | 40.74 |
| Mar 8, 2011 | 40.57 |
| Mar 7, 2011 | 38.66 |
| Mar 4, 2011 | 40.08 |
| Mar 3, 2011 | 40.51 |
| Mar 2, 2011 | 39.39 |
| Mar 1, 2011 | 39.55 |
| Feb 28, 2011 | 40.64 |
| Feb 25, 2011 | 40.37 |
| Feb 24, 2011 | 39.42 |
| Feb 23, 2011 | 39.02 |
| Feb 22, 2011 | 40.15 |
| Feb 18, 2011 | 40.94 |
| Feb 17, 2011 | 40.54 |
| Feb 16, 2011 | 40.31 |
| Feb 15, 2011 | 39.92 |
| Feb 14, 2011 | 40.84 |
| Feb 11, 2011 | 40.97 |
| Feb 10, 2011 | 40.21 |
| Feb 9, 2011 | 40.01 |
| Feb 8, 2011 | 40.01 |
| Feb 7, 2011 | 39.62 |
| Feb 4, 2011 | 39.45 |
| Feb 3, 2011 | 41.30 |
| Feb 2, 2011 | 40.74 |
| Feb 1, 2011 | 41.30 |
| Jan 31, 2011 | 39.26 |
| Jan 28, 2011 | 38.56 |
| Jan 27, 2011 | 41.20 |
| Jan 26, 2011 | 41.76 |
| Jan 25, 2011 | 40.61 |
| Jan 24, 2011 | 39.98 |
| Jan 21, 2011 | 39.13 |
| Jan 20, 2011 | 39.09 |
| Jan 19, 2011 | 39.32 |
| Jan 18, 2011 | 41.66 |
| Jan 14, 2011 | 41.53 |
| Jan 13, 2011 | 41.56 |
| Jan 12, 2011 | 41.50 |
| Jan 11, 2011 | 41.47 |
| Jan 10, 2011 | 40.54 |
| Jan 7, 2011 | 40.41 |
| Jan 6, 2011 | 40.71 |
| Jan 5, 2011 | 41.50 |
| Jan 4, 2011 | 41.10 |
| Jan 3, 2011 | 41.30 |
| Dec 31, 2010 | 40.41 |