Northfield Bancorp (NFBK) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Northfield Bancorp | 563.76 Mn | 324.15 Mn | - | 8.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.47 |
| May 21, 2026 | 8.50 |
| May 20, 2026 | 8.49 |
| May 19, 2026 | 8.38 |
| May 18, 2026 | 8.27 |
| May 15, 2026 | 8.33 |
| May 14, 2026 | 8.33 |
| May 13, 2026 | 8.26 |
| May 12, 2026 | 8.32 |
| May 11, 2026 | 8.21 |
| May 8, 2026 | 8.33 |
| May 7, 2026 | 8.37 |
| May 6, 2026 | 8.34 |
| May 5, 2026 | 8.48 |
| May 4, 2026 | 8.20 |
| May 1, 2026 | 8.35 |
| Apr 30, 2026 | 8.24 |
| Apr 29, 2026 | 8.23 |
| Apr 28, 2026 | 8.46 |
| Apr 27, 2026 | 8.23 |
| Apr 24, 2026 | 8.06 |
| Apr 23, 2026 | 7.98 |
| Apr 22, 2026 | 7.93 |
| Apr 21, 2026 | 7.90 |
| Apr 20, 2026 | 8.14 |
| Apr 17, 2026 | 8.22 |
| Apr 16, 2026 | 8.16 |
| Apr 15, 2026 | 8.33 |
| Apr 14, 2026 | 8.14 |
| Apr 13, 2026 | 8.19 |
| Apr 10, 2026 | 8.19 |
| Apr 9, 2026 | 8.39 |
| Apr 8, 2026 | 8.28 |
| Apr 7, 2026 | 8.05 |
| Apr 6, 2026 | 8.03 |
| Apr 2, 2026 | 7.84 |
| Apr 1, 2026 | 7.81 |
| Mar 31, 2026 | 7.81 |
| Mar 30, 2026 | 13.46 |
| Mar 27, 2026 | 13.39 |
| Mar 26, 2026 | 13.42 |
| Mar 25, 2026 | 13.43 |
| Mar 24, 2026 | 13.52 |
| Mar 23, 2026 | 13.53 |
| Mar 20, 2026 | 13.16 |
| Mar 19, 2026 | 13.30 |
| Mar 18, 2026 | 12.93 |
| Mar 17, 2026 | 13.13 |
| Mar 16, 2026 | 12.94 |
| Mar 13, 2026 | 12.80 |
| Mar 12, 2026 | 12.93 |
| Mar 11, 2026 | 13.01 |
| Mar 10, 2026 | 12.84 |
| Mar 9, 2026 | 13.08 |
| Mar 6, 2026 | 13.33 |
| Mar 5, 2026 | 13.37 |
| Mar 4, 2026 | 13.50 |
| Mar 3, 2026 | 13.63 |
| Mar 2, 2026 | 13.43 |
| Feb 27, 2026 | 13.33 |
| Feb 26, 2026 | 13.65 |
| Feb 25, 2026 | 13.66 |
| Feb 24, 2026 | 13.37 |
| Feb 23, 2026 | 13.31 |
| Feb 20, 2026 | 13.62 |
| Feb 19, 2026 | 13.33 |
| Feb 18, 2026 | 13.53 |
| Feb 17, 2026 | 13.79 |
| Feb 13, 2026 | 13.69 |
| Feb 12, 2026 | 13.80 |
| Feb 11, 2026 | 13.69 |
| Feb 10, 2026 | 13.85 |
| Feb 9, 2026 | 13.95 |
| Feb 6, 2026 | 14.09 |
| Feb 5, 2026 | 13.67 |
| Feb 4, 2026 | 13.83 |
| Feb 3, 2026 | 13.76 |
| Feb 2, 2026 | 13.98 |
| Jan 30, 2026 | 11.86 |
| Jan 29, 2026 | 11.61 |
| Jan 28, 2026 | 11.20 |
| Jan 27, 2026 | 11.38 |
| Jan 26, 2026 | 11.24 |
| Jan 23, 2026 | 11.24 |
| Jan 22, 2026 | 11.80 |
| Jan 21, 2026 | 11.86 |
| Jan 20, 2026 | 11.04 |
| Jan 16, 2026 | 11.17 |
| Jan 15, 2026 | 11.34 |
| Jan 14, 2026 | 11.02 |
| Jan 13, 2026 | 10.68 |
| Jan 12, 2026 | 10.65 |
| Jan 9, 2026 | 10.69 |
| Jan 8, 2026 | 10.84 |
| Jan 7, 2026 | 10.43 |
| Jan 6, 2026 | 10.62 |
| Jan 5, 2026 | 10.61 |
| Jan 2, 2026 | 10.43 |
| Dec 31, 2025 | 10.58 |
| Dec 30, 2025 | 7.71 |
| Dec 29, 2025 | 7.81 |
| Dec 26, 2025 | 7.91 |
| Dec 24, 2025 | 7.99 |
| Dec 23, 2025 | 8.03 |
| Dec 22, 2025 | 8.15 |
| Dec 19, 2025 | 8.19 |
| Dec 18, 2025 | 8.47 |
| Dec 17, 2025 | 8.33 |
| Dec 16, 2025 | 8.33 |
| Dec 15, 2025 | 8.30 |
| Dec 12, 2025 | 8.42 |
| Dec 11, 2025 | 8.40 |
| Dec 10, 2025 | 8.22 |
| Dec 9, 2025 | 7.65 |
| Dec 8, 2025 | 7.57 |
| Dec 5, 2025 | 7.41 |
| Dec 4, 2025 | 7.63 |
| Dec 3, 2025 | 7.69 |
| Dec 2, 2025 | 7.38 |
| Dec 1, 2025 | 7.21 |
| Nov 28, 2025 | 6.99 |
| Nov 26, 2025 | 7.12 |
| Nov 25, 2025 | 7.13 |
| Nov 24, 2025 | 6.78 |
| Nov 21, 2025 | 6.82 |
| Nov 20, 2025 | 6.47 |
| Nov 19, 2025 | 6.52 |
| Nov 18, 2025 | 6.42 |
| Nov 17, 2025 | 6.42 |
| Nov 14, 2025 | 6.84 |
| Nov 13, 2025 | 6.79 |
| Nov 12, 2025 | 6.76 |
| Nov 11, 2025 | 6.68 |
| Nov 10, 2025 | 6.67 |
| Nov 7, 2025 | 6.38 |
| Nov 6, 2025 | 6.28 |
| Nov 5, 2025 | 6.52 |
| Nov 4, 2025 | 6.44 |
| Nov 3, 2025 | 6.45 |
| Oct 31, 2025 | 6.50 |
| Oct 30, 2025 | 6.55 |
| Oct 29, 2025 | 6.52 |
| Oct 28, 2025 | 6.69 |
| Oct 27, 2025 | 7.02 |
| Oct 24, 2025 | 7.10 |
| Oct 23, 2025 | 6.96 |
| Oct 22, 2025 | 7.33 |
| Oct 21, 2025 | 7.19 |
| Oct 20, 2025 | 7.21 |
| Oct 17, 2025 | 6.89 |
| Oct 16, 2025 | 6.81 |
| Oct 15, 2025 | 7.44 |
| Oct 14, 2025 | 7.51 |
| Oct 13, 2025 | 7.18 |
| Oct 10, 2025 | 7.10 |
| Oct 9, 2025 | 7.41 |
| Oct 8, 2025 | 7.61 |
| Oct 7, 2025 | 7.84 |
| Oct 6, 2025 | 7.99 |
| Oct 3, 2025 | 7.88 |
| Oct 2, 2025 | 7.73 |
| Oct 1, 2025 | 7.81 |
| Sep 30, 2025 | 7.97 |
| Sep 29, 2025 | 15.35 |
| Sep 26, 2025 | 15.55 |
| Sep 25, 2025 | 15.37 |
| Sep 24, 2025 | 15.34 |
| Sep 23, 2025 | 15.17 |
| Sep 22, 2025 | 15.12 |
| Sep 19, 2025 | 15.09 |
| Sep 18, 2025 | 15.47 |
| Sep 17, 2025 | 14.76 |
| Sep 16, 2025 | 14.54 |
| Sep 15, 2025 | 15.27 |
| Sep 12, 2025 | 15.27 |
| Sep 11, 2025 | 15.63 |
| Sep 10, 2025 | 15.07 |
| Sep 9, 2025 | 15.07 |
| Sep 8, 2025 | 15.47 |
| Sep 5, 2025 | 15.53 |
| Sep 4, 2025 | 15.63 |
| Sep 3, 2025 | 15.48 |
| Sep 2, 2025 | 15.43 |
| Aug 29, 2025 | 15.42 |
| Aug 28, 2025 | 15.43 |
| Aug 27, 2025 | 15.52 |
| Aug 26, 2025 | 15.35 |
| Aug 25, 2025 | 14.93 |
| Aug 22, 2025 | 15.24 |
| Aug 21, 2025 | 14.18 |
| Aug 20, 2025 | 14.32 |
| Aug 19, 2025 | 14.21 |
| Aug 18, 2025 | 14.05 |
| Aug 15, 2025 | 14.21 |
| Aug 14, 2025 | 14.65 |
| Aug 13, 2025 | 14.98 |
| Aug 12, 2025 | 14.39 |
| Aug 11, 2025 | 13.56 |
| Aug 8, 2025 | 13.44 |
| Aug 7, 2025 | 13.31 |
| Aug 6, 2025 | 13.49 |
| Aug 5, 2025 | 13.60 |
| Aug 4, 2025 | 13.60 |
| Aug 1, 2025 | 13.05 |
| Jul 31, 2025 | 13.46 |
| Jul 30, 2025 | 13.44 |
| Jul 29, 2025 | 13.96 |
| Jul 28, 2025 | 14.03 |
| Jul 25, 2025 | 13.83 |
| Jul 24, 2025 | 14.63 |
| Jul 23, 2025 | 14.62 |
| Jul 22, 2025 | 14.55 |
| Jul 21, 2025 | 14.65 |
| Jul 18, 2025 | 14.67 |
| Jul 17, 2025 | 14.81 |
| Jul 16, 2025 | 14.65 |
| Jul 15, 2025 | 14.58 |
| Jul 14, 2025 | 15.29 |
| Jul 11, 2025 | 15.21 |
| Jul 10, 2025 | 15.60 |
| Jul 9, 2025 | 15.65 |
| Jul 8, 2025 | 15.65 |
| Jul 7, 2025 | 15.66 |
| Jul 3, 2025 | 16.02 |
| Jul 2, 2025 | 15.71 |
| Jul 1, 2025 | 15.60 |
| Jun 30, 2025 | 14.81 |
| Jun 27, 2025 | 10.90 |
| Jun 26, 2025 | 10.84 |
| Jun 25, 2025 | 10.45 |
| Jun 24, 2025 | 10.65 |
| Jun 23, 2025 | 10.49 |
| Jun 20, 2025 | 10.15 |
| Jun 18, 2025 | 10.56 |
| Jun 17, 2025 | 10.55 |
| Jun 16, 2025 | 10.70 |
| Jun 13, 2025 | 10.78 |
| Jun 12, 2025 | 11.24 |
| Jun 11, 2025 | 11.11 |
| Jun 10, 2025 | 11.12 |
| Jun 9, 2025 | 11.02 |
| Jun 6, 2025 | 11.04 |
| Jun 5, 2025 | 10.65 |
| Jun 4, 2025 | 10.59 |
| Jun 3, 2025 | 10.68 |
| Jun 2, 2025 | 10.42 |
| May 30, 2025 | 10.63 |
| May 29, 2025 | 10.90 |
| May 28, 2025 | 10.70 |
| May 27, 2025 | 10.67 |
| May 23, 2025 | 10.33 |
| May 22, 2025 | 10.40 |
| May 21, 2025 | 10.47 |
| May 20, 2025 | 10.92 |
| May 19, 2025 | 10.77 |
| May 16, 2025 | 10.79 |
| May 15, 2025 | 10.91 |
| May 14, 2025 | 10.75 |
| May 13, 2025 | 10.68 |
| May 12, 2025 | 10.70 |
| May 9, 2025 | 10.16 |
| May 8, 2025 | 10.25 |
| May 7, 2025 | 10.06 |
| May 6, 2025 | 10.19 |
| May 5, 2025 | 10.33 |
| May 2, 2025 | 10.59 |
| May 1, 2025 | 9.47 |
| Apr 30, 2025 | 9.32 |
| Apr 29, 2025 | 9.32 |
| Apr 28, 2025 | 8.86 |
| Apr 25, 2025 | 8.64 |
| Apr 24, 2025 | 8.76 |
| Apr 23, 2025 | 8.62 |
| Apr 22, 2025 | 8.64 |
| Apr 21, 2025 | 8.19 |
| Apr 17, 2025 | 8.30 |
| Apr 16, 2025 | 8.18 |
| Apr 15, 2025 | 8.31 |
| Apr 14, 2025 | 8.16 |
| Apr 11, 2025 | 8.21 |
| Apr 10, 2025 | 8.41 |
| Apr 9, 2025 | 9.02 |
| Apr 8, 2025 | 8.51 |
| Apr 7, 2025 | 8.49 |
| Apr 4, 2025 | 8.53 |
| Apr 3, 2025 | 8.75 |
| Apr 2, 2025 | 9.86 |
| Apr 1, 2025 | 9.78 |
| Mar 31, 2025 | 9.74 |
| Mar 28, 2025 | 9.74 |
| Mar 27, 2025 | 10.00 |
| Mar 26, 2025 | 9.98 |
| Mar 25, 2025 | 10.23 |
| Mar 24, 2025 | 10.46 |
| Mar 21, 2025 | 10.04 |
| Mar 20, 2025 | 10.12 |
| Mar 19, 2025 | 10.35 |
| Mar 18, 2025 | 10.14 |
| Mar 17, 2025 | 10.19 |
| Mar 14, 2025 | 10.22 |
| Mar 13, 2025 | 9.92 |
| Mar 12, 2025 | 9.74 |
| Mar 11, 2025 | 9.60 |
| Mar 10, 2025 | 9.72 |
| Mar 7, 2025 | 10.25 |
| Mar 6, 2025 | 10.21 |
| Mar 5, 2025 | 10.17 |
| Mar 4, 2025 | 10.25 |
| Mar 3, 2025 | 10.68 |
| Feb 28, 2025 | 10.75 |
| Feb 27, 2025 | 10.40 |
| Feb 26, 2025 | 10.23 |
| Feb 25, 2025 | 10.40 |
| Feb 24, 2025 | 10.11 |
| Feb 21, 2025 | 10.19 |
| Feb 20, 2025 | 10.55 |
| Feb 19, 2025 | 11.01 |
| Feb 18, 2025 | 11.07 |
| Feb 14, 2025 | 10.80 |
| Feb 13, 2025 | 10.80 |
| Feb 12, 2025 | 10.75 |
| Feb 11, 2025 | 11.40 |
| Feb 10, 2025 | 11.04 |
| Feb 7, 2025 | 10.78 |
| Feb 6, 2025 | 11.08 |
| Feb 5, 2025 | 11.15 |
| Feb 4, 2025 | 10.91 |
| Feb 3, 2025 | 10.40 |
| Jan 31, 2025 | 10.60 |
| Jan 30, 2025 | 10.39 |
| Jan 29, 2025 | 10.43 |
| Jan 28, 2025 | 10.61 |
| Jan 27, 2025 | 10.87 |
| Jan 24, 2025 | 10.58 |
| Jan 23, 2025 | 10.89 |
| Jan 22, 2025 | 10.25 |
| Jan 21, 2025 | 10.62 |
| Jan 17, 2025 | 10.39 |
| Jan 16, 2025 | 10.37 |
| Jan 15, 2025 | 10.60 |
| Jan 14, 2025 | 10.18 |
| Jan 13, 2025 | 9.85 |
| Jan 10, 2025 | 9.49 |
| Jan 8, 2025 | 9.82 |
| Jan 7, 2025 | 10.01 |
| Jan 6, 2025 | 10.26 |
| Jan 3, 2025 | 10.30 |
| Jan 2, 2025 | 10.28 |
| Dec 31, 2024 | 10.53 |
| Dec 30, 2024 | 6.63 |
| Dec 27, 2024 | 6.74 |
| Dec 26, 2024 | 6.84 |
| Dec 24, 2024 | 6.91 |
| Dec 23, 2024 | 6.88 |
| Dec 20, 2024 | 7.08 |
| Dec 19, 2024 | 7.00 |
| Dec 18, 2024 | 7.03 |
| Dec 17, 2024 | 7.95 |
| Dec 16, 2024 | 8.44 |
| Dec 13, 2024 | 8.07 |
| Dec 12, 2024 | 8.08 |
| Dec 11, 2024 | 8.36 |
| Dec 10, 2024 | 8.05 |
| Dec 9, 2024 | 7.97 |
| Dec 6, 2024 | 8.30 |
| Dec 5, 2024 | 8.36 |
| Dec 4, 2024 | 8.47 |
| Dec 3, 2024 | 8.21 |
| Dec 2, 2024 | 8.57 |
| Nov 29, 2024 | 8.60 |
| Nov 27, 2024 | 8.65 |
| Nov 26, 2024 | 8.84 |
| Nov 25, 2024 | 9.14 |
| Nov 22, 2024 | 9.04 |
| Nov 21, 2024 | 8.51 |
| Nov 20, 2024 | 8.23 |
| Nov 19, 2024 | 8.18 |
| Nov 18, 2024 | 8.41 |
| Nov 15, 2024 | 8.69 |
| Nov 14, 2024 | 8.69 |
| Nov 13, 2024 | 8.81 |
| Nov 12, 2024 | 9.00 |
| Nov 11, 2024 | 9.39 |
| Nov 8, 2024 | 8.77 |
| Nov 7, 2024 | 8.54 |
| Nov 6, 2024 | 9.03 |
| Nov 5, 2024 | 6.95 |
| Nov 4, 2024 | 6.62 |
| Nov 1, 2024 | 6.72 |
| Oct 31, 2024 | 6.82 |
| Oct 30, 2024 | 6.95 |
| Oct 29, 2024 | 6.77 |
| Oct 28, 2024 | 7.06 |
| Oct 25, 2024 | 6.52 |
| Oct 24, 2024 | 6.79 |
| Oct 23, 2024 | 7.16 |
| Oct 22, 2024 | 7.01 |
| Oct 21, 2024 | 6.74 |
| Oct 18, 2024 | 7.57 |
| Oct 17, 2024 | 7.80 |
| Oct 16, 2024 | 7.70 |
| Oct 15, 2024 | 7.25 |
| Oct 14, 2024 | 6.79 |
| Oct 11, 2024 | 6.72 |
| Oct 10, 2024 | 6.18 |
| Oct 9, 2024 | 6.20 |
| Oct 8, 2024 | 6.06 |
| Oct 7, 2024 | 6.13 |
| Oct 4, 2024 | 6.19 |
| Oct 3, 2024 | 6.02 |
| Oct 2, 2024 | 6.00 |
| Oct 1, 2024 | 6.15 |
| Sep 30, 2024 | 6.63 |
| Sep 27, 2024 | 9.58 |
| Sep 26, 2024 | 9.64 |
| Sep 25, 2024 | 9.70 |
| Sep 24, 2024 | 9.88 |
| Sep 23, 2024 | 10.22 |
| Sep 20, 2024 | 10.32 |
| Sep 19, 2024 | 10.62 |
| Sep 18, 2024 | 10.19 |
| Sep 17, 2024 | 10.16 |
| Sep 16, 2024 | 9.91 |
| Sep 13, 2024 | 10.04 |
| Sep 12, 2024 | 9.59 |
| Sep 11, 2024 | 9.56 |
| Sep 10, 2024 | 9.80 |
| Sep 9, 2024 | 9.74 |
| Sep 6, 2024 | 9.74 |
| Sep 5, 2024 | 9.98 |
| Sep 4, 2024 | 9.95 |
| Sep 3, 2024 | 10.13 |
| Aug 30, 2024 | 10.46 |
| Aug 29, 2024 | 10.42 |
| Aug 28, 2024 | 10.35 |
| Aug 27, 2024 | 10.25 |
| Aug 26, 2024 | 10.44 |
| Aug 23, 2024 | 10.62 |
| Aug 22, 2024 | 9.91 |
| Aug 21, 2024 | 9.93 |
| Aug 20, 2024 | 10.01 |
| Aug 19, 2024 | 10.11 |
| Aug 16, 2024 | 10.16 |
| Aug 15, 2024 | 9.69 |
| Aug 14, 2024 | 9.28 |
| Aug 13, 2024 | 9.43 |
| Aug 12, 2024 | 9.21 |
| Aug 9, 2024 | 9.42 |
| Aug 8, 2024 | 9.48 |
| Aug 7, 2024 | 9.23 |
| Aug 6, 2024 | 9.34 |
| Aug 5, 2024 | 9.28 |
| Aug 2, 2024 | 9.76 |
| Aug 1, 2024 | 10.38 |
| Jul 31, 2024 | 10.95 |
| Jul 30, 2024 | 11.18 |
| Jul 29, 2024 | 10.92 |
| Jul 26, 2024 | 11.24 |
| Jul 25, 2024 | 11.22 |
| Jul 24, 2024 | 10.65 |
| Jul 23, 2024 | 10.90 |
| Jul 22, 2024 | 10.42 |
| Jul 19, 2024 | 10.00 |
| Jul 18, 2024 | 9.77 |
| Jul 17, 2024 | 10.16 |
| Jul 16, 2024 | 9.71 |
| Jul 15, 2024 | 8.91 |
| Jul 12, 2024 | 8.43 |
| Jul 11, 2024 | 8.27 |
| Jul 10, 2024 | 7.26 |
| Jul 9, 2024 | 7.18 |
| Jul 8, 2024 | 7.03 |
| Jul 5, 2024 | 6.97 |
| Jul 3, 2024 | 6.99 |
| Jul 2, 2024 | 7.32 |
| Jul 1, 2024 | 7.27 |
| Jun 28, 2024 | 5.40 |
| Jun 27, 2024 | 4.76 |
| Jun 26, 2024 | 4.62 |
| Jun 25, 2024 | 4.17 |
| Jun 24, 2024 | 3.90 |
| Jun 21, 2024 | 3.92 |
| Jun 20, 2024 | 3.83 |
| Jun 18, 2024 | 3.55 |
| Jun 17, 2024 | 3.52 |
| Jun 14, 2024 | 3.01 |
| Jun 13, 2024 | 3.29 |
| Jun 12, 2024 | 3.36 |
| Jun 11, 2024 | 2.77 |
| Jun 10, 2024 | 2.62 |
| Jun 7, 2024 | 3.63 |
| Jun 6, 2024 | 3.52 |
| Jun 5, 2024 | 3.76 |
| Jun 4, 2024 | 3.66 |
| Jun 3, 2024 | 4.00 |
| May 31, 2024 | 4.52 |
| May 30, 2024 | 4.28 |
| May 29, 2024 | 4.15 |
| May 28, 2024 | 4.65 |
| May 24, 2024 | 4.72 |
| May 23, 2024 | 4.72 |
| May 22, 2024 | 5.47 |
| May 21, 2024 | 5.46 |
| May 20, 2024 | 5.39 |
| May 17, 2024 | 5.78 |
| May 16, 2024 | 5.57 |
| May 15, 2024 | 5.50 |
| May 14, 2024 | 4.93 |
| May 13, 2024 | 5.00 |
| May 10, 2024 | 5.30 |
| May 9, 2024 | 5.33 |
| May 8, 2024 | 5.09 |
| May 7, 2024 | 4.81 |
| May 6, 2024 | 5.00 |
| May 3, 2024 | 4.74 |
| May 2, 2024 | 4.54 |
| May 1, 2024 | 4.11 |
| Apr 30, 2024 | 3.79 |
| Apr 29, 2024 | 4.02 |
| Apr 26, 2024 | 4.04 |
| Apr 25, 2024 | 3.72 |
| Apr 24, 2024 | 4.69 |
| Apr 23, 2024 | 4.59 |
| Apr 22, 2024 | 4.41 |
| Apr 19, 2024 | 4.03 |
| Apr 18, 2024 | 3.49 |
| Apr 17, 2024 | 3.51 |
| Apr 16, 2024 | 3.53 |
| Apr 15, 2024 | 3.89 |
| Apr 12, 2024 | 3.83 |
| Apr 11, 2024 | 3.98 |
| Apr 10, 2024 | 3.82 |
| Apr 9, 2024 | 4.98 |
| Apr 8, 2024 | 5.05 |
| Apr 5, 2024 | 4.85 |
| Apr 4, 2024 | 5.12 |
| Apr 3, 2024 | 5.43 |
| Apr 2, 2024 | 5.58 |
| Apr 1, 2024 | 5.70 |
| Mar 28, 2024 | 4.49 |
| Mar 27, 2024 | 4.41 |
| Mar 26, 2024 | 4.10 |
| Mar 25, 2024 | 4.18 |
| Mar 22, 2024 | 4.11 |
| Mar 21, 2024 | 4.36 |
| Mar 20, 2024 | 4.37 |
| Mar 19, 2024 | 4.06 |
| Mar 18, 2024 | 4.00 |
| Mar 15, 2024 | 4.25 |
| Mar 14, 2024 | 4.04 |
| Mar 13, 2024 | 4.52 |
| Mar 12, 2024 | 4.64 |
| Mar 11, 2024 | 4.85 |
| Mar 8, 2024 | 4.98 |
| Mar 7, 2024 | 4.75 |
| Mar 6, 2024 | 4.91 |
| Mar 5, 2024 | 4.92 |
| Mar 4, 2024 | 4.75 |
| Mar 1, 2024 | 4.83 |
| Feb 29, 2024 | 4.87 |
| Feb 28, 2024 | 4.63 |
| Feb 27, 2024 | 4.73 |
| Feb 26, 2024 | 4.86 |
| Feb 23, 2024 | 4.80 |
| Feb 22, 2024 | 4.76 |
| Feb 21, 2024 | 5.09 |
| Feb 20, 2024 | 5.29 |
| Feb 16, 2024 | 5.45 |
| Feb 15, 2024 | 5.69 |
| Feb 14, 2024 | 5.39 |
| Feb 13, 2024 | 5.31 |
| Feb 12, 2024 | 5.95 |
| Feb 9, 2024 | 5.77 |
| Feb 8, 2024 | 5.51 |
| Feb 7, 2024 | 5.20 |
| Feb 6, 2024 | 5.64 |
| Feb 5, 2024 | 6.03 |
| Feb 2, 2024 | 6.29 |
| Feb 1, 2024 | 6.53 |
| Jan 31, 2024 | 6.82 |
| Jan 30, 2024 | 7.55 |
| Jan 29, 2024 | 8.04 |
| Jan 26, 2024 | 8.11 |
| Jan 25, 2024 | 8.07 |
| Jan 24, 2024 | 7.66 |
| Jan 23, 2024 | 7.46 |
| Jan 22, 2024 | 7.61 |
| Jan 19, 2024 | 7.26 |
| Jan 18, 2024 | 6.96 |
| Jan 17, 2024 | 6.91 |
| Jan 16, 2024 | 6.92 |
| Jan 12, 2024 | 6.95 |
| Jan 11, 2024 | 7.00 |
| Jan 10, 2024 | 7.01 |
| Jan 9, 2024 | 7.01 |
| Jan 8, 2024 | 7.12 |
| Jan 5, 2024 | 7.08 |
| Jan 4, 2024 | 7.11 |
| Jan 3, 2024 | 7.02 |
| Jan 2, 2024 | 7.35 |
| Dec 29, 2023 | 9.16 |
| Dec 28, 2023 | 9.35 |
| Dec 27, 2023 | 9.33 |
| Dec 26, 2023 | 9.21 |
| Dec 22, 2023 | 8.96 |
| Dec 21, 2023 | 8.92 |
| Dec 20, 2023 | 8.86 |
| Dec 19, 2023 | 8.95 |
| Dec 18, 2023 | 8.73 |
| Dec 15, 2023 | 8.85 |
| Dec 14, 2023 | 8.90 |
| Dec 13, 2023 | 8.63 |
| Dec 12, 2023 | 7.86 |
| Dec 11, 2023 | 7.89 |
| Dec 8, 2023 | 7.92 |
| Dec 7, 2023 | 7.77 |
| Dec 6, 2023 | 7.50 |
| Dec 5, 2023 | 7.55 |
| Dec 4, 2023 | 7.57 |
| Dec 1, 2023 | 7.11 |
| Nov 30, 2023 | 6.57 |
| Nov 29, 2023 | 6.77 |
| Nov 28, 2023 | 6.53 |
| Nov 27, 2023 | 6.65 |
| Nov 24, 2023 | 6.81 |
| Nov 22, 2023 | 6.83 |
| Nov 21, 2023 | 6.80 |
| Nov 20, 2023 | 6.92 |
| Nov 17, 2023 | 6.89 |
| Nov 16, 2023 | 6.73 |
| Nov 15, 2023 | 6.83 |
| Nov 14, 2023 | 6.87 |
| Nov 13, 2023 | 6.17 |
| Nov 10, 2023 | 6.18 |
| Nov 9, 2023 | 6.03 |
| Nov 8, 2023 | 6.19 |
| Nov 7, 2023 | 6.35 |
| Nov 6, 2023 | 6.57 |
| Nov 3, 2023 | 6.52 |
| Nov 2, 2023 | 6.21 |
| Nov 1, 2023 | 5.90 |
| Oct 31, 2023 | 5.76 |
| Oct 30, 2023 | 5.81 |
| Oct 27, 2023 | 5.63 |
| Oct 26, 2023 | 5.86 |
| Oct 25, 2023 | 5.85 |
| Oct 24, 2023 | 5.85 |
| Oct 23, 2023 | 5.87 |
| Oct 20, 2023 | 5.89 |
| Oct 19, 2023 | 6.09 |
| Oct 18, 2023 | 6.11 |
| Oct 17, 2023 | 6.31 |
| Oct 16, 2023 | 6.21 |
| Oct 13, 2023 | 6.13 |
| Oct 12, 2023 | 6.33 |
| Oct 11, 2023 | 6.47 |
| Oct 10, 2023 | 6.47 |
| Oct 9, 2023 | 6.42 |
| Oct 6, 2023 | 6.61 |
| Oct 5, 2023 | 6.59 |
| Oct 4, 2023 | 6.31 |
| Oct 3, 2023 | 6.20 |
| Oct 2, 2023 | 6.39 |
| Sep 29, 2023 | 6.11 |
| Sep 28, 2023 | 6.08 |
| Sep 27, 2023 | 6.06 |
| Sep 26, 2023 | 6.04 |
| Sep 25, 2023 | 5.91 |
| Sep 22, 2023 | 5.90 |
| Sep 21, 2023 | 6.03 |
| Sep 20, 2023 | 6.11 |
| Sep 19, 2023 | 6.22 |
| Sep 18, 2023 | 6.31 |
| Sep 15, 2023 | 6.75 |
| Sep 14, 2023 | 6.86 |
| Sep 13, 2023 | 6.70 |
| Sep 12, 2023 | 6.77 |
| Sep 11, 2023 | 6.80 |
| Sep 8, 2023 | 6.89 |
| Sep 7, 2023 | 6.84 |
| Sep 6, 2023 | 6.90 |
| Sep 5, 2023 | 6.90 |
| Sep 1, 2023 | 7.18 |
| Aug 31, 2023 | 7.01 |
| Aug 30, 2023 | 7.10 |
| Aug 29, 2023 | 7.13 |
| Aug 28, 2023 | 7.07 |
| Aug 25, 2023 | 7.05 |
| Aug 24, 2023 | 7.16 |
| Aug 23, 2023 | 7.18 |
| Aug 22, 2023 | 7.21 |
| Aug 21, 2023 | 7.41 |
| Aug 18, 2023 | 7.53 |
| Aug 17, 2023 | 7.52 |
| Aug 16, 2023 | 7.48 |
| Aug 15, 2023 | 7.66 |
| Aug 14, 2023 | 7.90 |
| Aug 11, 2023 | 8.10 |
| Aug 10, 2023 | 8.01 |
| Aug 9, 2023 | 8.01 |
| Aug 8, 2023 | 8.10 |
| Aug 7, 2023 | 8.30 |
| Aug 4, 2023 | 8.08 |
| Aug 3, 2023 | 8.10 |
| Aug 2, 2023 | 8.07 |
| Aug 1, 2023 | 8.25 |
| Jul 31, 2023 | 8.35 |
| Jul 28, 2023 | 8.48 |
| Jul 27, 2023 | 8.56 |
| Jul 26, 2023 | 8.58 |
| Jul 25, 2023 | 8.30 |
| Jul 24, 2023 | 8.35 |
| Jul 21, 2023 | 7.98 |
| Jul 20, 2023 | 8.08 |
| Jul 19, 2023 | 8.15 |
| Jul 18, 2023 | 7.96 |
| Jul 17, 2023 | 7.63 |
| Jul 14, 2023 | 7.56 |
| Jul 13, 2023 | 7.53 |
| Jul 12, 2023 | 7.49 |
| Jul 11, 2023 | 7.41 |
| Jul 10, 2023 | 7.35 |
| Jul 7, 2023 | 7.28 |
| Jul 6, 2023 | 7.19 |
| Jul 5, 2023 | 7.46 |
| Jul 3, 2023 | 7.47 |
| Jun 30, 2023 | 7.37 |
| Jun 29, 2023 | 4.84 |
| Jun 28, 2023 | 4.73 |
| Jun 27, 2023 | 4.74 |
| Jun 26, 2023 | 4.71 |
| Jun 23, 2023 | 4.71 |
| Jun 22, 2023 | 4.74 |
| Jun 21, 2023 | 4.84 |
| Jun 20, 2023 | 4.82 |
| Jun 16, 2023 | 4.94 |
| Jun 15, 2023 | 5.05 |
| Jun 14, 2023 | 4.91 |
| Jun 13, 2023 | 5.03 |
| Jun 12, 2023 | 4.96 |
| Jun 9, 2023 | 5.15 |
| Jun 8, 2023 | 5.17 |
| Jun 7, 2023 | 5.08 |
| Jun 6, 2023 | 4.82 |
| Jun 5, 2023 | 4.51 |
| Jun 2, 2023 | 4.67 |
| Jun 1, 2023 | 4.35 |
| May 31, 2023 | 4.24 |
| May 30, 2023 | 4.32 |
| May 26, 2023 | 4.36 |
| May 25, 2023 | 4.28 |
| May 24, 2023 | 4.29 |
| May 23, 2023 | 4.37 |
| May 22, 2023 | 4.20 |
| May 19, 2023 | 4.05 |
| May 18, 2023 | 4.13 |
| May 17, 2023 | 4.05 |
| May 16, 2023 | 3.73 |
| May 15, 2023 | 3.75 |
| May 12, 2023 | 3.65 |
| May 11, 2023 | 3.64 |
| May 10, 2023 | 3.68 |
| May 9, 2023 | 3.70 |
| May 8, 2023 | 3.78 |
| May 5, 2023 | 3.92 |
| May 4, 2023 | 3.77 |
| May 3, 2023 | 3.97 |
| May 2, 2023 | 4.06 |
| May 1, 2023 | 4.27 |
| Apr 28, 2023 | 4.36 |
| Apr 27, 2023 | 4.42 |
| Apr 26, 2023 | 4.45 |
| Apr 25, 2023 | 4.53 |
| Apr 24, 2023 | 4.74 |
| Apr 21, 2023 | 4.75 |
| Apr 20, 2023 | 4.79 |
| Apr 19, 2023 | 4.80 |
| Apr 18, 2023 | 4.71 |
| Apr 17, 2023 | 4.87 |
| Apr 14, 2023 | 4.71 |
| Apr 13, 2023 | 4.87 |
| Apr 12, 2023 | 4.85 |
| Apr 11, 2023 | 4.96 |
| Apr 10, 2023 | 5.00 |
| Apr 6, 2023 | 5.03 |
| Apr 5, 2023 | 4.97 |
| Apr 4, 2023 | 4.96 |
| Apr 3, 2023 | 5.16 |
| Mar 31, 2023 | 5.22 |
| Mar 30, 2023 | 6.81 |
| Mar 29, 2023 | 6.93 |
| Mar 28, 2023 | 7.04 |
| Mar 27, 2023 | 7.07 |
| Mar 24, 2023 | 7.17 |
| Mar 23, 2023 | 6.93 |
| Mar 22, 2023 | 7.05 |
| Mar 21, 2023 | 7.36 |
| Mar 20, 2023 | 7.18 |
| Mar 17, 2023 | 7.29 |
| Mar 16, 2023 | 7.63 |
| Mar 15, 2023 | 7.47 |
| Mar 14, 2023 | 7.34 |
| Mar 13, 2023 | 7.21 |
| Mar 10, 2023 | 7.79 |
| Mar 9, 2023 | 8.02 |
| Mar 8, 2023 | 8.37 |
| Mar 7, 2023 | 8.48 |
| Mar 6, 2023 | 8.49 |
| Mar 3, 2023 | 8.62 |
| Mar 2, 2023 | 8.53 |
| Mar 1, 2023 | 8.60 |
| Feb 28, 2023 | 8.67 |
| Feb 27, 2023 | 8.67 |
| Feb 24, 2023 | 8.64 |
| Feb 23, 2023 | 8.67 |
| Feb 22, 2023 | 8.67 |
| Feb 21, 2023 | 8.64 |
| Feb 17, 2023 | 8.74 |
| Feb 16, 2023 | 8.64 |
| Feb 15, 2023 | 8.60 |
| Feb 14, 2023 | 8.51 |
| Feb 13, 2023 | 8.58 |
| Feb 10, 2023 | 8.58 |
| Feb 9, 2023 | 8.55 |
| Feb 8, 2023 | 8.65 |
| Feb 7, 2023 | 8.60 |
| Feb 6, 2023 | 8.74 |
| Feb 3, 2023 | 8.63 |
| Feb 2, 2023 | 8.55 |
| Feb 1, 2023 | 8.34 |
| Jan 31, 2023 | 8.82 |
| Jan 30, 2023 | 8.57 |
| Jan 27, 2023 | 8.53 |
| Jan 26, 2023 | 8.45 |
| Jan 25, 2023 | 9.28 |
| Jan 24, 2023 | 9.30 |
| Jan 23, 2023 | 9.32 |
| Jan 20, 2023 | 9.36 |
| Jan 19, 2023 | 9.20 |
| Jan 18, 2023 | 9.24 |
| Jan 17, 2023 | 9.33 |
| Jan 13, 2023 | 9.43 |
| Jan 12, 2023 | 9.41 |
| Jan 11, 2023 | 9.36 |
| Jan 10, 2023 | 9.36 |
| Jan 9, 2023 | 9.31 |
| Jan 6, 2023 | 9.34 |
| Jan 5, 2023 | 9.18 |
| Jan 4, 2023 | 9.29 |
| Jan 3, 2023 | 9.34 |
| Dec 30, 2022 | 9.27 |
| Dec 29, 2022 | 9.31 |
| Dec 28, 2022 | 9.19 |
| Dec 27, 2022 | 9.30 |
| Dec 23, 2022 | 9.20 |
| Dec 22, 2022 | 9.10 |
| Dec 21, 2022 | 9.15 |
| Dec 20, 2022 | 9.10 |
| Dec 19, 2022 | 8.98 |
| Dec 16, 2022 | 8.65 |
| Dec 15, 2022 | 9.04 |
| Dec 14, 2022 | 9.15 |
| Dec 13, 2022 | 9.30 |
| Dec 12, 2022 | 9.22 |
| Dec 9, 2022 | 9.17 |
| Dec 8, 2022 | 9.18 |
| Dec 7, 2022 | 9.17 |
| Dec 6, 2022 | 9.31 |
| Dec 5, 2022 | 9.29 |
| Dec 2, 2022 | 9.46 |
| Dec 1, 2022 | 9.46 |
| Nov 30, 2022 | 9.42 |
| Nov 29, 2022 | 9.16 |
| Nov 28, 2022 | 9.12 |
| Nov 25, 2022 | 9.32 |
| Nov 23, 2022 | 9.19 |
| Nov 22, 2022 | 9.17 |
| Nov 21, 2022 | 9.21 |
| Nov 18, 2022 | 9.10 |
| Nov 17, 2022 | 9.16 |
| Nov 16, 2022 | 9.15 |
| Nov 15, 2022 | 9.23 |
| Nov 14, 2022 | 9.15 |
| Nov 11, 2022 | 9.10 |
| Nov 10, 2022 | 9.28 |
| Nov 9, 2022 | 8.97 |
| Nov 8, 2022 | 9.08 |
| Nov 7, 2022 | 9.29 |
| Nov 4, 2022 | 9.32 |
| Nov 3, 2022 | 9.08 |
| Nov 2, 2022 | 9.23 |
| Nov 1, 2022 | 9.29 |
| Oct 31, 2022 | 9.48 |
| Oct 28, 2022 | 9.38 |
| Oct 27, 2022 | 9.16 |
| Oct 26, 2022 | 8.93 |
| Oct 25, 2022 | 9.13 |
| Oct 24, 2022 | 9.04 |
| Oct 21, 2022 | 8.73 |
| Oct 20, 2022 | 8.66 |
| Oct 19, 2022 | 8.88 |
| Oct 18, 2022 | 8.92 |
| Oct 17, 2022 | 8.96 |
| Oct 14, 2022 | 8.83 |
| Oct 13, 2022 | 8.83 |
| Oct 12, 2022 | 8.48 |
| Oct 11, 2022 | 8.56 |
| Oct 10, 2022 | 8.44 |
| Oct 7, 2022 | 8.44 |
| Oct 6, 2022 | 8.62 |
| Oct 5, 2022 | 8.62 |
| Oct 4, 2022 | 8.66 |
| Oct 3, 2022 | 8.58 |
| Sep 30, 2022 | 8.34 |
| Sep 29, 2022 | 7.39 |
| Sep 28, 2022 | 7.43 |
| Sep 27, 2022 | 7.38 |
| Sep 26, 2022 | 7.52 |
| Sep 23, 2022 | 7.51 |
| Sep 22, 2022 | 7.53 |
| Sep 21, 2022 | 7.65 |
| Sep 20, 2022 | 7.66 |
| Sep 19, 2022 | 7.68 |
| Sep 16, 2022 | 7.62 |
| Sep 15, 2022 | 7.52 |
| Sep 14, 2022 | 7.46 |
| Sep 13, 2022 | 7.41 |
| Sep 12, 2022 | 7.54 |
| Sep 9, 2022 | 7.48 |
| Sep 8, 2022 | 7.42 |
| Sep 7, 2022 | 7.41 |
| Sep 6, 2022 | 7.35 |
| Sep 2, 2022 | 7.51 |
| Sep 1, 2022 | 7.54 |
| Aug 31, 2022 | 7.50 |
| Aug 30, 2022 | 7.55 |
| Aug 29, 2022 | 7.54 |
| Aug 26, 2022 | 7.68 |
| Aug 25, 2022 | 7.76 |
| Aug 24, 2022 | 7.63 |
| Aug 23, 2022 | 7.65 |
| Aug 22, 2022 | 7.87 |
| Aug 19, 2022 | 7.81 |
| Aug 18, 2022 | 7.94 |
| Aug 17, 2022 | 7.96 |
| Aug 16, 2022 | 7.97 |
| Aug 15, 2022 | 7.89 |
| Aug 12, 2022 | 7.82 |
| Aug 11, 2022 | 7.60 |
| Aug 10, 2022 | 7.53 |
| Aug 9, 2022 | 7.57 |
| Aug 8, 2022 | 7.53 |
| Aug 5, 2022 | 7.60 |
| Aug 4, 2022 | 7.48 |
| Aug 3, 2022 | 7.58 |
| Aug 2, 2022 | 7.51 |
| Aug 1, 2022 | 7.58 |
| Jul 29, 2022 | 7.49 |
| Jul 28, 2022 | 7.40 |
| Jul 27, 2022 | 7.12 |
| Jul 26, 2022 | 6.96 |
| Jul 25, 2022 | 6.93 |
| Jul 22, 2022 | 6.86 |
| Jul 21, 2022 | 6.91 |
| Jul 20, 2022 | 6.91 |
| Jul 19, 2022 | 6.84 |
| Jul 18, 2022 | 6.63 |
| Jul 15, 2022 | 6.61 |
| Jul 14, 2022 | 6.53 |
| Jul 13, 2022 | 6.50 |
| Jul 12, 2022 | 6.58 |
| Jul 11, 2022 | 6.54 |
| Jul 8, 2022 | 6.58 |
| Jul 7, 2022 | 6.57 |
| Jul 6, 2022 | 6.58 |
| Jul 5, 2022 | 6.63 |
| Jul 1, 2022 | 6.63 |
| Jun 30, 2022 | 6.46 |
| Jun 29, 2022 | 7.49 |
| Jun 28, 2022 | 7.52 |
| Jun 27, 2022 | 7.52 |
| Jun 24, 2022 | 7.47 |
| Jun 23, 2022 | 7.31 |
| Jun 22, 2022 | 7.46 |
| Jun 21, 2022 | 7.25 |
| Jun 17, 2022 | 6.79 |
| Jun 16, 2022 | 6.90 |
| Jun 15, 2022 | 7.08 |
| Jun 14, 2022 | 7.03 |
| Jun 13, 2022 | 6.99 |
| Jun 10, 2022 | 7.20 |
| Jun 9, 2022 | 7.44 |
| Jun 8, 2022 | 7.40 |
| Jun 7, 2022 | 7.65 |
| Jun 6, 2022 | 7.66 |
| Jun 3, 2022 | 7.52 |
| Jun 2, 2022 | 7.75 |
| Jun 1, 2022 | 7.64 |
| May 31, 2022 | 7.75 |
| May 27, 2022 | 7.62 |
| May 26, 2022 | 7.57 |
| May 25, 2022 | 7.47 |
| May 24, 2022 | 7.43 |
| May 23, 2022 | 7.39 |
| May 20, 2022 | 7.25 |
| May 19, 2022 | 7.23 |
| May 18, 2022 | 7.45 |
| May 17, 2022 | 7.57 |
| May 16, 2022 | 7.40 |
| May 13, 2022 | 7.28 |
| May 12, 2022 | 7.38 |
| May 11, 2022 | 7.34 |
| May 10, 2022 | 7.37 |
| May 9, 2022 | 7.59 |
| May 6, 2022 | 7.51 |
| May 5, 2022 | 7.61 |
| May 4, 2022 | 7.75 |
| May 3, 2022 | 7.49 |
| May 2, 2022 | 7.52 |
| Apr 29, 2022 | 7.60 |
| Apr 28, 2022 | 7.88 |
| Apr 27, 2022 | 7.64 |
| Apr 26, 2022 | 7.75 |
| Apr 25, 2022 | 7.88 |
| Apr 22, 2022 | 7.93 |
| Apr 21, 2022 | 8.21 |
| Apr 20, 2022 | 8.20 |
| Apr 19, 2022 | 8.08 |
| Apr 18, 2022 | 7.96 |
| Apr 14, 2022 | 7.93 |
| Apr 13, 2022 | 7.97 |
| Apr 12, 2022 | 7.88 |
| Apr 11, 2022 | 7.96 |
| Apr 8, 2022 | 7.95 |
| Apr 7, 2022 | 8.02 |
| Apr 6, 2022 | 8.14 |
| Apr 5, 2022 | 8.31 |
| Apr 4, 2022 | 8.36 |
| Apr 1, 2022 | 8.58 |
| Mar 31, 2022 | 8.54 |
| Mar 30, 2022 | 9.51 |
| Mar 29, 2022 | 9.75 |
| Mar 28, 2022 | 9.64 |
| Mar 25, 2022 | 9.77 |
| Mar 24, 2022 | 9.63 |
| Mar 23, 2022 | 9.60 |
| Mar 22, 2022 | 9.83 |
| Mar 21, 2022 | 9.82 |
| Mar 18, 2022 | 9.88 |
| Mar 17, 2022 | 10.04 |
| Mar 16, 2022 | 10.19 |
| Mar 15, 2022 | 10.04 |
| Mar 14, 2022 | 10.08 |
| Mar 11, 2022 | 10.02 |
| Mar 10, 2022 | 9.90 |
| Mar 9, 2022 | 9.86 |
| Mar 8, 2022 | 9.69 |
| Mar 7, 2022 | 9.82 |
| Mar 4, 2022 | 9.97 |
| Mar 3, 2022 | 10.13 |
| Mar 2, 2022 | 10.07 |
| Mar 1, 2022 | 9.75 |
| Feb 28, 2022 | 10.39 |
| Feb 25, 2022 | 10.46 |
| Feb 24, 2022 | 10.06 |
| Feb 23, 2022 | 10.44 |
| Feb 22, 2022 | 10.38 |
| Feb 18, 2022 | 10.40 |
| Feb 17, 2022 | 10.30 |
| Feb 16, 2022 | 10.48 |
| Feb 15, 2022 | 10.42 |
| Feb 14, 2022 | 10.23 |
| Feb 11, 2022 | 10.21 |
| Feb 10, 2022 | 10.10 |
| Feb 9, 2022 | 10.10 |
| Feb 8, 2022 | 10.19 |
| Feb 7, 2022 | 10.15 |
| Feb 4, 2022 | 10.12 |
| Feb 3, 2022 | 10.10 |
| Feb 2, 2022 | 10.14 |
| Feb 1, 2022 | 10.50 |
| Jan 31, 2022 | 10.43 |
| Jan 28, 2022 | 10.45 |
| Jan 27, 2022 | 10.50 |
| Jan 26, 2022 | 10.90 |
| Jan 25, 2022 | 11.28 |
| Jan 24, 2022 | 11.18 |
| Jan 21, 2022 | 11.05 |
| Jan 20, 2022 | 10.96 |
| Jan 19, 2022 | 11.21 |
| Jan 18, 2022 | 11.45 |
| Jan 14, 2022 | 11.57 |
| Jan 13, 2022 | 11.54 |
| Jan 12, 2022 | 11.47 |
| Jan 11, 2022 | 11.45 |
| Jan 10, 2022 | 11.58 |
| Jan 7, 2022 | 11.55 |
| Jan 6, 2022 | 11.48 |
| Jan 5, 2022 | 11.22 |
| Jan 4, 2022 | 11.18 |
| Jan 3, 2022 | 11.03 |
| Dec 31, 2021 | 10.74 |
| Dec 30, 2021 | 8.58 |
| Dec 29, 2021 | 8.63 |
| Dec 28, 2021 | 8.66 |
| Dec 27, 2021 | 8.67 |
| Dec 23, 2021 | 8.65 |
| Dec 22, 2021 | 8.60 |
| Dec 21, 2021 | 8.52 |
| Dec 20, 2021 | 8.46 |
| Dec 17, 2021 | 8.65 |
| Dec 16, 2021 | 8.72 |
| Dec 15, 2021 | 8.33 |
| Dec 14, 2021 | 8.93 |
| Dec 13, 2021 | 8.84 |
| Dec 10, 2021 | 9.15 |
| Dec 9, 2021 | 9.06 |
| Dec 8, 2021 | 9.11 |
| Dec 7, 2021 | 9.16 |
| Dec 6, 2021 | 9.18 |
| Dec 3, 2021 | 9.03 |
| Dec 2, 2021 | 9.13 |
| Dec 1, 2021 | 8.84 |
| Nov 30, 2021 | 8.99 |
| Nov 29, 2021 | 9.03 |
| Nov 26, 2021 | 9.12 |
| Nov 24, 2021 | 9.75 |
| Nov 23, 2021 | 9.82 |
| Nov 22, 2021 | 9.71 |
| Nov 19, 2021 | 9.34 |
| Nov 18, 2021 | 9.51 |
| Nov 17, 2021 | 9.55 |
| Nov 16, 2021 | 9.72 |
| Nov 15, 2021 | 9.77 |
| Nov 12, 2021 | 9.81 |
| Nov 11, 2021 | 10.01 |
| Nov 10, 2021 | 9.90 |
| Nov 9, 2021 | 9.84 |
| Nov 8, 2021 | 10.00 |
| Nov 5, 2021 | 9.94 |
| Nov 4, 2021 | 9.73 |
| Nov 3, 2021 | 9.85 |
| Nov 2, 2021 | 9.61 |
| Nov 1, 2021 | 9.73 |
| Oct 29, 2021 | 9.47 |
| Oct 28, 2021 | 9.45 |
| Oct 27, 2021 | 9.10 |
| Oct 26, 2021 | 9.39 |
| Oct 25, 2021 | 9.43 |
| Oct 22, 2021 | 9.34 |
| Oct 21, 2021 | 9.29 |
| Oct 20, 2021 | 9.34 |
| Oct 19, 2021 | 9.31 |
| Oct 18, 2021 | 9.33 |
| Oct 15, 2021 | 9.48 |
| Oct 14, 2021 | 9.44 |
| Oct 13, 2021 | 9.42 |
| Oct 12, 2021 | 9.50 |
| Oct 11, 2021 | 9.47 |
| Oct 8, 2021 | 9.52 |
| Oct 7, 2021 | 9.54 |
| Oct 6, 2021 | 9.43 |
| Oct 5, 2021 | 9.48 |
| Oct 4, 2021 | 9.37 |
| Oct 1, 2021 | 9.35 |
| Sep 30, 2021 | 9.20 |
| Sep 29, 2021 | 11.86 |
| Sep 28, 2021 | 11.67 |
| Sep 27, 2021 | 11.70 |
| Sep 24, 2021 | 11.59 |
| Sep 23, 2021 | 11.57 |
| Sep 22, 2021 | 11.13 |
| Sep 21, 2021 | 10.91 |
| Sep 20, 2021 | 10.98 |
| Sep 17, 2021 | 11.32 |
| Sep 16, 2021 | 10.65 |
| Sep 15, 2021 | 10.86 |
| Sep 14, 2021 | 10.83 |
| Sep 13, 2021 | 11.14 |
| Sep 10, 2021 | 10.99 |
| Sep 9, 2021 | 11.13 |
| Sep 8, 2021 | 11.23 |
| Sep 7, 2021 | 11.26 |
| Sep 3, 2021 | 11.33 |
| Sep 2, 2021 | 11.41 |
| Sep 1, 2021 | 11.44 |
| Aug 31, 2021 | 11.45 |
| Aug 30, 2021 | 11.27 |
| Aug 27, 2021 | 11.47 |
| Aug 26, 2021 | 11.22 |
| Aug 25, 2021 | 11.28 |
| Aug 24, 2021 | 11.20 |
| Aug 23, 2021 | 11.20 |
| Aug 20, 2021 | 11.08 |
| Aug 19, 2021 | 10.97 |
| Aug 18, 2021 | 11.07 |
| Aug 17, 2021 | 11.25 |
| Aug 16, 2021 | 11.22 |
| Aug 13, 2021 | 11.31 |
| Aug 12, 2021 | 11.39 |
| Aug 11, 2021 | 11.44 |
| Aug 10, 2021 | 11.37 |
| Aug 9, 2021 | 11.32 |
| Aug 6, 2021 | 11.47 |
| Aug 5, 2021 | 11.28 |
| Aug 4, 2021 | 11.08 |
| Aug 3, 2021 | 11.16 |
| Aug 2, 2021 | 10.94 |
| Jul 30, 2021 | 11.05 |
| Jul 29, 2021 | 11.05 |
| Jul 28, 2021 | 10.76 |
| Jul 27, 2021 | 10.58 |
| Jul 26, 2021 | 10.66 |
| Jul 23, 2021 | 10.55 |
| Jul 22, 2021 | 10.54 |
| Jul 21, 2021 | 10.77 |
| Jul 20, 2021 | 10.57 |
| Jul 19, 2021 | 10.35 |
| Jul 16, 2021 | 10.55 |
| Jul 15, 2021 | 10.76 |
| Jul 14, 2021 | 10.63 |
| Jul 13, 2021 | 10.44 |
| Jul 12, 2021 | 10.78 |
| Jul 9, 2021 | 10.67 |
| Jul 8, 2021 | 10.31 |
| Jul 7, 2021 | 10.49 |
| Jul 6, 2021 | 10.53 |
| Jul 2, 2021 | 10.87 |
| Jul 1, 2021 | 11.09 |
| Jun 30, 2021 | 11.01 |
| Jun 29, 2021 | 10.68 |
| Jun 28, 2021 | 10.65 |
| Jun 25, 2021 | 10.92 |
| Jun 24, 2021 | 10.87 |
| Jun 23, 2021 | 10.62 |
| Jun 22, 2021 | 10.62 |
| Jun 21, 2021 | 10.60 |
| Jun 18, 2021 | 10.27 |
| Jun 17, 2021 | 10.63 |
| Jun 16, 2021 | 10.90 |
| Jun 15, 2021 | 11.02 |
| Jun 14, 2021 | 10.92 |
| Jun 11, 2021 | 10.90 |
| Jun 10, 2021 | 10.82 |
| Jun 9, 2021 | 10.95 |
| Jun 8, 2021 | 11.05 |
| Jun 7, 2021 | 11.02 |
| Jun 4, 2021 | 10.95 |
| Jun 3, 2021 | 10.95 |
| Jun 2, 2021 | 10.90 |
| Jun 1, 2021 | 10.97 |
| May 28, 2021 | 11.11 |
| May 27, 2021 | 11.11 |
| May 26, 2021 | 10.90 |
| May 25, 2021 | 10.69 |
| May 24, 2021 | 11.11 |
| May 21, 2021 | 11.24 |
| May 20, 2021 | 11.14 |
| May 19, 2021 | 11.23 |
| May 18, 2021 | 11.01 |
| May 17, 2021 | 11.26 |
| May 14, 2021 | 11.17 |
| May 13, 2021 | 11.14 |
| May 12, 2021 | 10.59 |
| May 11, 2021 | 10.70 |
| May 10, 2021 | 10.83 |
| May 7, 2021 | 10.98 |
| May 6, 2021 | 11.03 |
| May 5, 2021 | 10.81 |
| May 4, 2021 | 10.92 |
| May 3, 2021 | 10.73 |
| Apr 30, 2021 | 10.52 |
| Apr 29, 2021 | 10.58 |
| Apr 28, 2021 | 10.52 |
| Apr 27, 2021 | 10.50 |
| Apr 26, 2021 | 10.50 |
| Apr 23, 2021 | 10.52 |
| Apr 22, 2021 | 10.27 |
| Apr 21, 2021 | 10.41 |
| Apr 20, 2021 | 10.26 |
| Apr 19, 2021 | 10.52 |
| Apr 16, 2021 | 10.56 |
| Apr 15, 2021 | 10.52 |
| Apr 14, 2021 | 10.51 |
| Apr 13, 2021 | 10.36 |
| Apr 12, 2021 | 10.56 |
| Apr 9, 2021 | 10.46 |
| Apr 8, 2021 | 10.39 |
| Apr 7, 2021 | 10.39 |
| Apr 6, 2021 | 10.35 |
| Apr 5, 2021 | 10.49 |
| Apr 1, 2021 | 10.35 |
| Mar 31, 2021 | 10.32 |
| Mar 30, 2021 | 12.40 |
| Mar 29, 2021 | 12.31 |
| Mar 26, 2021 | 12.58 |
| Mar 25, 2021 | 12.20 |
| Mar 24, 2021 | 11.80 |
| Mar 23, 2021 | 11.52 |
| Mar 22, 2021 | 11.83 |
| Mar 19, 2021 | 12.29 |
| Mar 18, 2021 | 12.20 |
| Mar 17, 2021 | 12.09 |
| Mar 16, 2021 | 12.19 |
| Mar 15, 2021 | 12.20 |
| Mar 12, 2021 | 12.48 |
| Mar 11, 2021 | 12.09 |
| Mar 10, 2021 | 12.10 |
| Mar 9, 2021 | 11.82 |
| Mar 8, 2021 | 11.75 |
| Mar 5, 2021 | 11.26 |
| Mar 4, 2021 | 10.91 |
| Mar 3, 2021 | 10.70 |
| Mar 2, 2021 | 10.43 |
| Mar 1, 2021 | 10.55 |
| Feb 26, 2021 | 10.27 |
| Feb 25, 2021 | 10.43 |
| Feb 24, 2021 | 10.67 |
| Feb 23, 2021 | 10.42 |
| Feb 22, 2021 | 10.34 |
| Feb 19, 2021 | 10.14 |
| Feb 18, 2021 | 9.92 |
| Feb 17, 2021 | 10.05 |
| Feb 16, 2021 | 10.10 |
| Feb 12, 2021 | 10.14 |
| Feb 11, 2021 | 10.10 |
| Feb 10, 2021 | 10.10 |
| Feb 9, 2021 | 10.29 |
| Feb 8, 2021 | 10.24 |
| Feb 5, 2021 | 9.86 |
| Feb 4, 2021 | 9.87 |
| Feb 3, 2021 | 9.58 |
| Feb 2, 2021 | 9.52 |
| Feb 1, 2021 | 9.29 |
| Jan 29, 2021 | 9.10 |
| Jan 28, 2021 | 9.23 |
| Jan 27, 2021 | 9.13 |
| Jan 26, 2021 | 9.53 |
| Jan 25, 2021 | 9.76 |
| Jan 22, 2021 | 9.75 |
| Jan 21, 2021 | 9.69 |
| Jan 20, 2021 | 9.94 |
| Jan 19, 2021 | 9.96 |
| Jan 15, 2021 | 9.86 |
| Jan 14, 2021 | 10.01 |
| Jan 13, 2021 | 9.81 |
| Jan 12, 2021 | 9.97 |
| Jan 11, 2021 | 9.79 |
| Jan 8, 2021 | 9.70 |
| Jan 7, 2021 | 10.03 |
| Jan 6, 2021 | 9.94 |
| Jan 5, 2021 | 9.12 |
| Jan 4, 2021 | 8.97 |
| Dec 31, 2020 | 9.07 |
| Dec 30, 2020 | 5.86 |
| Dec 29, 2020 | 5.82 |
| Dec 28, 2020 | 5.99 |
| Dec 24, 2020 | 5.85 |
| Dec 23, 2020 | 5.89 |
| Dec 22, 2020 | 5.66 |
| Dec 21, 2020 | 5.78 |
| Dec 18, 2020 | 5.90 |
| Dec 17, 2020 | 5.86 |
| Dec 16, 2020 | 5.96 |
| Dec 15, 2020 | 5.73 |
| Dec 14, 2020 | 5.65 |
| Dec 11, 2020 | 5.36 |
| Dec 10, 2020 | 5.40 |
| Dec 9, 2020 | 5.30 |
| Dec 8, 2020 | 5.37 |
| Dec 7, 2020 | 5.35 |
| Dec 4, 2020 | 5.30 |
| Dec 3, 2020 | 4.99 |
| Dec 2, 2020 | 5.03 |
| Dec 1, 2020 | 4.91 |
| Nov 30, 2020 | 4.64 |
| Nov 27, 2020 | 5.05 |
| Nov 25, 2020 | 5.33 |
| Nov 24, 2020 | 5.46 |
| Nov 23, 2020 | 4.92 |
| Nov 20, 2020 | 4.81 |
| Nov 19, 2020 | 4.79 |
| Nov 18, 2020 | 4.84 |
| Nov 17, 2020 | 5.04 |
| Nov 16, 2020 | 5.06 |
| Nov 13, 2020 | 4.60 |
| Nov 12, 2020 | 4.20 |
| Nov 11, 2020 | 4.56 |
| Nov 10, 2020 | 5.00 |
| Nov 9, 2020 | 4.61 |
| Nov 6, 2020 | 3.48 |
| Nov 5, 2020 | 3.59 |
| Nov 4, 2020 | 3.22 |
| Nov 3, 2020 | 3.74 |
| Nov 2, 2020 | 3.68 |
| Oct 30, 2020 | 3.55 |
| Oct 29, 2020 | 3.41 |
| Oct 28, 2020 | 3.25 |
| Oct 27, 2020 | 3.76 |
| Oct 26, 2020 | 3.94 |
| Oct 23, 2020 | 4.11 |
| Oct 22, 2020 | 4.37 |
| Oct 21, 2020 | 4.04 |
| Oct 20, 2020 | 3.93 |
| Oct 19, 2020 | 3.68 |
| Oct 16, 2020 | 3.69 |
| Oct 15, 2020 | 3.71 |
| Oct 14, 2020 | 3.41 |
| Oct 13, 2020 | 3.57 |
| Oct 12, 2020 | 3.96 |
| Oct 9, 2020 | 3.69 |
| Oct 8, 2020 | 3.74 |
| Oct 7, 2020 | 3.64 |
| Oct 6, 2020 | 3.42 |
| Oct 5, 2020 | 3.38 |
| Oct 2, 2020 | 3.11 |
| Oct 1, 2020 | 2.75 |
| Sep 30, 2020 | 2.38 |
| Sep 29, 2020 | 18.85 |
| Sep 28, 2020 | 19.10 |
| Sep 25, 2020 | 18.31 |
| Sep 24, 2020 | 18.29 |
| Sep 23, 2020 | 17.92 |
| Sep 22, 2020 | 18.47 |
| Sep 21, 2020 | 19.27 |
| Sep 18, 2020 | 20.92 |
| Sep 17, 2020 | 20.93 |
| Sep 16, 2020 | 20.96 |
| Sep 15, 2020 | 20.85 |
| Sep 14, 2020 | 21.71 |
| Sep 11, 2020 | 20.84 |
| Sep 10, 2020 | 20.70 |
| Sep 9, 2020 | 20.67 |
| Sep 8, 2020 | 20.93 |
| Sep 4, 2020 | 20.86 |
| Sep 3, 2020 | 20.70 |
| Sep 2, 2020 | 20.75 |
| Sep 1, 2020 | 20.56 |
| Aug 31, 2020 | 20.42 |
| Aug 28, 2020 | 20.64 |
| Aug 27, 2020 | 20.70 |
| Aug 26, 2020 | 20.05 |
| Aug 25, 2020 | 20.58 |
| Aug 24, 2020 | 20.78 |
| Aug 21, 2020 | 20.33 |
| Aug 20, 2020 | 20.28 |
| Aug 19, 2020 | 20.08 |
| Aug 18, 2020 | 20.16 |
| Aug 17, 2020 | 20.89 |
| Aug 14, 2020 | 20.84 |
| Aug 13, 2020 | 20.70 |
| Aug 12, 2020 | 21.85 |
| Aug 11, 2020 | 21.68 |
| Aug 10, 2020 | 21.65 |
| Aug 7, 2020 | 21.42 |
| Aug 6, 2020 | 20.19 |
| Aug 5, 2020 | 20.72 |
| Aug 4, 2020 | 19.84 |
| Aug 3, 2020 | 20.02 |
| Jul 31, 2020 | 20.28 |
| Jul 30, 2020 | 20.14 |
| Jul 29, 2020 | 21.03 |
| Jul 28, 2020 | 20.89 |
| Jul 27, 2020 | 20.50 |
| Jul 24, 2020 | 21.54 |
| Jul 23, 2020 | 22.60 |
| Jul 22, 2020 | 21.34 |
| Jul 21, 2020 | 22.24 |
| Jul 20, 2020 | 19.97 |
| Jul 17, 2020 | 22.15 |
| Jul 16, 2020 | 23.16 |
| Jul 15, 2020 | 23.39 |
| Jul 14, 2020 | 22.07 |
| Jul 13, 2020 | 22.24 |
| Jul 10, 2020 | 22.34 |
| Jul 9, 2020 | 20.86 |
| Jul 8, 2020 | 21.89 |
| Jul 7, 2020 | 21.99 |
| Jul 6, 2020 | 23.11 |
| Jul 2, 2020 | 22.85 |
| Jul 1, 2020 | 23.41 |
| Jun 30, 2020 | 25.63 |
| Jun 29, 2020 | 50.91 |
| Jun 26, 2020 | 48.26 |
| Jun 25, 2020 | 48.96 |
| Jun 24, 2020 | 46.19 |
| Jun 23, 2020 | 47.98 |
| Jun 22, 2020 | 48.49 |
| Jun 19, 2020 | 47.14 |
| Jun 18, 2020 | 49.47 |
| Jun 17, 2020 | 48.15 |
| Jun 16, 2020 | 49.65 |
| Jun 15, 2020 | 48.09 |
| Jun 12, 2020 | 47.86 |
| Jun 11, 2020 | 46.31 |
| Jun 10, 2020 | 52.24 |
| Jun 9, 2020 | 56.10 |
| Jun 8, 2020 | 57.02 |
| Jun 5, 2020 | 55.69 |
| Jun 4, 2020 | 51.37 |
| Jun 3, 2020 | 51.03 |
| Jun 2, 2020 | 47.98 |
| Jun 1, 2020 | 48.49 |
| May 29, 2020 | 48.78 |
| May 28, 2020 | 51.95 |
| May 27, 2020 | 56.33 |
| May 26, 2020 | 50.40 |
| May 22, 2020 | 47.40 |
| May 21, 2020 | 47.31 |
| May 20, 2020 | 48.26 |
| May 19, 2020 | 44.87 |
| May 18, 2020 | 48.09 |
| May 15, 2020 | 42.85 |
| May 14, 2020 | 42.51 |
| May 13, 2020 | 42.74 |
| May 12, 2020 | 44.35 |
| May 11, 2020 | 47.98 |
| May 8, 2020 | 51.32 |
| May 7, 2020 | 48.15 |
| May 6, 2020 | 47.06 |
| May 5, 2020 | 48.03 |
| May 4, 2020 | 49.65 |
| May 1, 2020 | 51.84 |
| Apr 30, 2020 | 50.74 |
| Apr 29, 2020 | 54.02 |
| Apr 28, 2020 | 50.51 |
| Apr 27, 2020 | 49.13 |
| Apr 24, 2020 | 45.96 |
| Apr 23, 2020 | 45.79 |
| Apr 22, 2020 | 44.75 |
| Apr 21, 2020 | 45.41 |
| Apr 20, 2020 | 45.15 |
| Apr 17, 2020 | 46.59 |
| Apr 16, 2020 | 43.43 |
| Apr 15, 2020 | 44.92 |
| Apr 14, 2020 | 48.26 |
| Apr 13, 2020 | 48.03 |
| Apr 9, 2020 | 52.01 |
| Apr 8, 2020 | 46.48 |
| Apr 7, 2020 | 45.44 |
| Apr 6, 2020 | 45.67 |
| Apr 3, 2020 | 42.85 |
| Apr 2, 2020 | 47.23 |
| Apr 1, 2020 | 45.90 |
| Mar 31, 2020 | 50.28 |
| Mar 30, 2020 | 60.12 |
| Mar 27, 2020 | 55.76 |
| Mar 26, 2020 | 60.04 |
| Mar 25, 2020 | 53.74 |
| Mar 24, 2020 | 54.19 |
| Mar 23, 2020 | 52.76 |
| Mar 20, 2020 | 50.43 |
| Mar 19, 2020 | 65.07 |
| Mar 18, 2020 | 69.72 |
| Mar 17, 2020 | 74.97 |
| Mar 16, 2020 | 58.91 |
| Mar 13, 2020 | 65.59 |
| Mar 12, 2020 | 60.87 |
| Mar 11, 2020 | 68.30 |
| Mar 10, 2020 | 69.50 |
| Mar 9, 2020 | 64.69 |
| Mar 6, 2020 | 78.95 |
| Mar 5, 2020 | 80.38 |
| Mar 4, 2020 | 83.30 |
| Mar 3, 2020 | 81.20 |
| Mar 2, 2020 | 84.51 |
| Feb 28, 2020 | 80.53 |
| Feb 27, 2020 | 83.60 |
| Feb 26, 2020 | 87.43 |
| Feb 25, 2020 | 88.86 |
| Feb 24, 2020 | 91.11 |
| Feb 21, 2020 | 92.20 |
| Feb 20, 2020 | 93.36 |
| Feb 19, 2020 | 93.44 |
| Feb 18, 2020 | 92.54 |
| Feb 14, 2020 | 93.14 |
| Feb 13, 2020 | 94.41 |
| Feb 12, 2020 | 94.04 |
| Feb 11, 2020 | 93.47 |
| Feb 10, 2020 | 95.16 |
| Feb 7, 2020 | 95.31 |
| Feb 6, 2020 | 95.99 |
| Feb 5, 2020 | 96.29 |
| Feb 4, 2020 | 95.39 |
| Feb 3, 2020 | 95.42 |
| Jan 31, 2020 | 93.74 |
| Jan 30, 2020 | 97.71 |
| Jan 29, 2020 | 95.76 |
| Jan 28, 2020 | 98.46 |
| Jan 27, 2020 | 98.16 |
| Jan 24, 2020 | 98.61 |
| Jan 23, 2020 | 100.08 |
| Jan 22, 2020 | 98.99 |
| Jan 21, 2020 | 98.76 |
| Jan 17, 2020 | 99.89 |
| Jan 16, 2020 | 100.19 |
| Jan 15, 2020 | 99.06 |
| Jan 14, 2020 | 98.73 |
| Jan 13, 2020 | 99.03 |
| Jan 10, 2020 | 97.86 |
| Jan 9, 2020 | 98.39 |
| Jan 8, 2020 | 99.33 |
| Jan 7, 2020 | 98.76 |
| Jan 6, 2020 | 100.83 |
| Jan 3, 2020 | 102.07 |
| Jan 2, 2020 | 100.68 |
| Dec 31, 2019 | 101.77 |
| Dec 30, 2019 | -494.01 |
| Dec 27, 2019 | -493.37 |
| Dec 26, 2019 | -496.24 |
| Dec 24, 2019 | -500.39 |
| Dec 23, 2019 | -501.35 |
| Dec 20, 2019 | -508.69 |
| Dec 19, 2019 | -507.42 |
| Dec 18, 2019 | -511.57 |
| Dec 17, 2019 | -509.01 |
| Dec 16, 2019 | -503.59 |
| Dec 13, 2019 | -496.24 |
| Dec 12, 2019 | -495.28 |
| Dec 11, 2019 | -488.26 |
| Dec 10, 2019 | -486.82 |
| Dec 9, 2019 | -487.30 |
| Dec 6, 2019 | -490.50 |
| Dec 5, 2019 | -486.66 |
| Dec 4, 2019 | -485.55 |
| Dec 3, 2019 | -483.47 |
| Dec 2, 2019 | -489.86 |
| Nov 29, 2019 | -492.09 |
| Nov 27, 2019 | -494.17 |
| Nov 26, 2019 | -494.97 |
| Nov 25, 2019 | -497.84 |
| Nov 22, 2019 | -488.26 |
| Nov 21, 2019 | -488.74 |
| Nov 20, 2019 | -490.81 |
| Nov 19, 2019 | -496.72 |
| Nov 18, 2019 | -494.65 |
| Nov 15, 2019 | -494.65 |
| Nov 14, 2019 | -495.28 |
| Nov 13, 2019 | -495.28 |
| Nov 12, 2019 | -495.28 |
| Nov 11, 2019 | -493.69 |
| Nov 8, 2019 | -493.05 |
| Nov 7, 2019 | -495.28 |
| Nov 6, 2019 | -494.01 |
| Nov 5, 2019 | -495.92 |
| Nov 4, 2019 | -497.52 |
| Nov 1, 2019 | -495.28 |
| Oct 31, 2019 | -495.60 |
| Oct 30, 2019 | -497.84 |
| Oct 29, 2019 | -498.80 |
| Oct 28, 2019 | -492.73 |
| Oct 25, 2019 | -485.39 |
| Oct 24, 2019 | -484.43 |
| Oct 23, 2019 | -491.13 |
| Oct 22, 2019 | -490.18 |
| Oct 21, 2019 | -492.09 |
| Oct 18, 2019 | -486.34 |
| Oct 17, 2019 | -486.03 |
| Oct 16, 2019 | -480.92 |
| Oct 15, 2019 | -477.40 |
| Oct 14, 2019 | -471.98 |
| Oct 11, 2019 | -468.78 |
| Oct 10, 2019 | -460.48 |
| Oct 9, 2019 | -457.93 |
| Oct 8, 2019 | -456.81 |
| Oct 7, 2019 | -463.99 |
| Oct 4, 2019 | -460.96 |
| Oct 3, 2019 | -459.84 |
| Oct 2, 2019 | -459.20 |
| Oct 1, 2019 | -457.93 |
| Sep 30, 2019 | -465.27 |
| Sep 27, 2019 | 18.25 |
| Sep 26, 2019 | 17.96 |
| Sep 25, 2019 | 18.23 |
| Sep 24, 2019 | 17.79 |
| Sep 23, 2019 | 18.15 |
| Sep 20, 2019 | 17.88 |
| Sep 19, 2019 | 17.73 |
| Sep 18, 2019 | 17.71 |
| Sep 17, 2019 | 17.85 |
| Sep 16, 2019 | 17.89 |
| Sep 13, 2019 | 18.02 |
| Sep 12, 2019 | 18.09 |
| Sep 11, 2019 | 18.21 |
| Sep 10, 2019 | 17.84 |
| Sep 9, 2019 | 17.82 |
| Sep 6, 2019 | 17.38 |
| Sep 5, 2019 | 17.47 |
| Sep 4, 2019 | 17.40 |
| Sep 3, 2019 | 17.29 |
| Aug 30, 2019 | 17.40 |
| Aug 29, 2019 | 17.41 |
| Aug 28, 2019 | 17.27 |
| Aug 27, 2019 | 16.99 |
| Aug 26, 2019 | 17.22 |
| Aug 23, 2019 | 16.99 |
| Aug 22, 2019 | 17.53 |
| Aug 21, 2019 | 17.60 |
| Aug 20, 2019 | 17.39 |
| Aug 19, 2019 | 17.54 |
| Aug 16, 2019 | 17.40 |
| Aug 15, 2019 | 17.03 |
| Aug 14, 2019 | 17.11 |
| Aug 13, 2019 | 17.51 |
| Aug 12, 2019 | 17.56 |
| Aug 9, 2019 | 17.48 |
| Aug 8, 2019 | 17.60 |
| Aug 7, 2019 | 17.39 |
| Aug 6, 2019 | 17.32 |
| Aug 5, 2019 | 16.99 |
| Aug 2, 2019 | 17.26 |
| Aug 1, 2019 | 17.33 |
| Jul 31, 2019 | 17.56 |
| Jul 30, 2019 | 17.73 |
| Jul 29, 2019 | 17.82 |
| Jul 26, 2019 | 18.07 |
| Jul 25, 2019 | 17.54 |
| Jul 24, 2019 | 18.02 |
| Jul 23, 2019 | 17.70 |
| Jul 22, 2019 | 17.57 |
| Jul 19, 2019 | 17.52 |
| Jul 18, 2019 | 17.65 |
| Jul 17, 2019 | 17.36 |
| Jul 16, 2019 | 17.45 |
| Jul 15, 2019 | 17.46 |
| Jul 12, 2019 | 17.68 |
| Jul 11, 2019 | 17.65 |
| Jul 10, 2019 | 17.53 |
| Jul 9, 2019 | 17.44 |
| Jul 8, 2019 | 17.56 |
| Jul 5, 2019 | 17.71 |
| Jul 3, 2019 | 17.53 |
| Jul 2, 2019 | 17.36 |
| Jul 1, 2019 | 17.56 |
| Jun 28, 2019 | 7.77 |
| Jun 27, 2019 | 7.72 |
| Jun 26, 2019 | 7.47 |
| Jun 25, 2019 | 7.47 |
| Jun 24, 2019 | 7.45 |
| Jun 21, 2019 | 7.48 |
| Jun 20, 2019 | 7.56 |
| Jun 19, 2019 | 7.57 |
| Jun 18, 2019 | 7.59 |
| Jun 17, 2019 | 7.54 |
| Jun 14, 2019 | 7.54 |
| Jun 13, 2019 | 7.51 |
| Jun 12, 2019 | 7.55 |
| Jun 11, 2019 | 7.61 |
| Jun 10, 2019 | 7.61 |
| Jun 7, 2019 | 7.57 |
| Jun 6, 2019 | 7.59 |
| Jun 5, 2019 | 7.62 |
| Jun 4, 2019 | 7.70 |
| Jun 3, 2019 | 7.48 |
| May 31, 2019 | 7.44 |
| May 30, 2019 | 7.36 |
| May 29, 2019 | 7.46 |
| May 28, 2019 | 7.50 |
| May 24, 2019 | 7.52 |
| May 23, 2019 | 7.40 |
| May 22, 2019 | 7.53 |
| May 21, 2019 | 7.58 |
| May 20, 2019 | 7.57 |
| May 17, 2019 | 7.46 |
| May 16, 2019 | 7.52 |
| May 15, 2019 | 7.50 |
| May 14, 2019 | 7.51 |
| May 13, 2019 | 7.36 |
| May 10, 2019 | 7.59 |
| May 9, 2019 | 7.55 |
| May 8, 2019 | 7.47 |
| May 7, 2019 | 7.53 |
| May 6, 2019 | 7.67 |
| May 3, 2019 | 7.67 |
| May 2, 2019 | 7.54 |
| May 1, 2019 | 7.43 |
| Apr 30, 2019 | 7.43 |
| Apr 29, 2019 | 7.50 |
| Apr 26, 2019 | 7.37 |
| Apr 25, 2019 | 7.23 |
| Apr 24, 2019 | 7.28 |
| Apr 23, 2019 | 7.21 |
| Apr 22, 2019 | 7.01 |
| Apr 18, 2019 | 7.07 |
| Apr 17, 2019 | 7.14 |
| Apr 16, 2019 | 7.21 |
| Apr 15, 2019 | 7.01 |
| Apr 12, 2019 | 7.16 |
| Apr 11, 2019 | 7.14 |
| Apr 10, 2019 | 7.15 |
| Apr 9, 2019 | 6.88 |
| Apr 8, 2019 | 7.00 |
| Apr 5, 2019 | 7.03 |
| Apr 4, 2019 | 6.97 |
| Apr 3, 2019 | 6.91 |
| Apr 2, 2019 | 6.91 |
| Apr 1, 2019 | 6.92 |
| Mar 29, 2019 | 11.16 |
| Mar 28, 2019 | 11.26 |
| Mar 27, 2019 | 11.19 |
| Mar 26, 2019 | 11.09 |
| Mar 25, 2019 | 10.82 |
| Mar 22, 2019 | 10.69 |
| Mar 21, 2019 | 11.21 |
| Mar 20, 2019 | 11.27 |
| Mar 19, 2019 | 11.51 |
| Mar 18, 2019 | 11.77 |
| Mar 15, 2019 | 11.77 |
| Mar 14, 2019 | 11.74 |
| Mar 13, 2019 | 11.80 |
| Mar 12, 2019 | 11.71 |
| Mar 11, 2019 | 11.91 |
| Mar 8, 2019 | 11.55 |
| Mar 7, 2019 | 11.42 |
| Mar 6, 2019 | 11.55 |
| Mar 5, 2019 | 11.90 |
| Mar 4, 2019 | 11.98 |
| Mar 1, 2019 | 12.05 |
| Feb 28, 2019 | 12.10 |
| Feb 27, 2019 | 12.10 |
| Feb 26, 2019 | 12.01 |
| Feb 25, 2019 | 12.16 |
| Feb 22, 2019 | 12.25 |
| Feb 21, 2019 | 12.28 |
| Feb 20, 2019 | 12.31 |
| Feb 19, 2019 | 12.12 |
| Feb 15, 2019 | 11.83 |
| Feb 14, 2019 | 11.66 |
| Feb 13, 2019 | 11.88 |
| Feb 12, 2019 | 11.89 |
| Feb 11, 2019 | 11.90 |
| Feb 8, 2019 | 11.80 |
| Feb 7, 2019 | 11.84 |
| Feb 6, 2019 | 11.79 |
| Feb 5, 2019 | 11.84 |
| Feb 4, 2019 | 11.77 |
| Feb 1, 2019 | 11.74 |
| Jan 31, 2019 | 11.54 |
| Jan 30, 2019 | 11.60 |
| Jan 29, 2019 | 11.52 |
| Jan 28, 2019 | 11.57 |
| Jan 25, 2019 | 11.77 |
| Jan 24, 2019 | 11.62 |
| Jan 23, 2019 | 11.56 |
| Jan 22, 2019 | 11.59 |
| Jan 18, 2019 | 11.48 |
| Jan 17, 2019 | 11.45 |
| Jan 16, 2019 | 11.47 |
| Jan 15, 2019 | 11.29 |
| Jan 14, 2019 | 11.17 |
| Jan 11, 2019 | 11.32 |
| Jan 10, 2019 | 11.36 |
| Jan 9, 2019 | 11.39 |
| Jan 8, 2019 | 11.38 |
| Jan 7, 2019 | 11.29 |
| Jan 4, 2019 | 11.25 |
| Jan 3, 2019 | 10.88 |
| Jan 2, 2019 | 10.84 |
| Dec 31, 2018 | 10.84 |
| Dec 28, 2018 | 5.26 |
| Dec 27, 2018 | 5.15 |
| Dec 26, 2018 | 5.15 |
| Dec 24, 2018 | 5.03 |
| Dec 21, 2018 | 4.98 |
| Dec 20, 2018 | 5.03 |
| Dec 19, 2018 | 4.97 |
| Dec 18, 2018 | 5.13 |
| Dec 17, 2018 | 5.11 |
| Dec 14, 2018 | 5.23 |
| Dec 13, 2018 | 5.21 |
| Dec 12, 2018 | 5.30 |
| Dec 11, 2018 | 5.21 |
| Dec 10, 2018 | 5.18 |
| Dec 7, 2018 | 5.20 |
| Dec 6, 2018 | 5.27 |
| Dec 4, 2018 | 5.27 |
| Dec 3, 2018 | 5.48 |
| Nov 30, 2018 | 5.52 |
| Nov 29, 2018 | 5.41 |
| Nov 28, 2018 | 5.43 |
| Nov 27, 2018 | 5.30 |
| Nov 26, 2018 | 5.35 |
| Nov 23, 2018 | 5.34 |
| Nov 21, 2018 | 5.29 |
| Nov 20, 2018 | 5.27 |
| Nov 19, 2018 | 5.37 |
| Nov 16, 2018 | 5.39 |
| Nov 15, 2018 | 5.41 |
| Nov 14, 2018 | 5.30 |
| Nov 13, 2018 | 5.36 |
| Nov 12, 2018 | 5.32 |
| Nov 9, 2018 | 5.25 |
| Nov 8, 2018 | 5.34 |
| Nov 7, 2018 | 5.42 |
| Nov 6, 2018 | 5.28 |
| Nov 5, 2018 | 5.20 |
| Nov 2, 2018 | 5.31 |
| Nov 1, 2018 | 5.16 |
| Oct 31, 2018 | 5.12 |
| Oct 30, 2018 | 5.17 |
| Oct 29, 2018 | 5.19 |
| Oct 26, 2018 | 5.15 |
| Oct 25, 2018 | 5.14 |
| Oct 24, 2018 | 5.29 |
| Oct 23, 2018 | 5.63 |
| Oct 22, 2018 | 5.61 |
| Oct 19, 2018 | 5.66 |
| Oct 18, 2018 | 5.62 |
| Oct 17, 2018 | 5.82 |
| Oct 16, 2018 | 5.77 |
| Oct 15, 2018 | 5.62 |
| Oct 12, 2018 | 5.62 |
| Oct 11, 2018 | 5.90 |
| Oct 10, 2018 | 6.14 |
| Oct 9, 2018 | 6.25 |
| Oct 8, 2018 | 6.15 |
| Oct 5, 2018 | 6.11 |
| Oct 4, 2018 | 6.18 |
| Oct 3, 2018 | 6.13 |
| Oct 2, 2018 | 6.04 |
| Oct 1, 2018 | 6.05 |
| Sep 28, 2018 | 14.28 |
| Sep 27, 2018 | 13.99 |
| Sep 26, 2018 | 14.33 |
| Sep 25, 2018 | 14.03 |
| Sep 24, 2018 | 14.05 |
| Sep 21, 2018 | 14.41 |
| Sep 20, 2018 | 14.49 |
| Sep 19, 2018 | 14.31 |
| Sep 18, 2018 | 14.19 |
| Sep 17, 2018 | 14.29 |
| Sep 14, 2018 | 14.42 |
| Sep 13, 2018 | 14.21 |
| Sep 12, 2018 | 14.28 |
| Sep 11, 2018 | 14.43 |
| Sep 10, 2018 | 14.37 |
| Sep 7, 2018 | 14.49 |
| Sep 6, 2018 | 14.50 |
| Sep 5, 2018 | 14.59 |
| Sep 4, 2018 | 14.59 |
| Aug 31, 2018 | 14.64 |
| Aug 30, 2018 | 14.51 |
| Aug 29, 2018 | 14.57 |
| Aug 28, 2018 | 14.62 |
| Aug 27, 2018 | 14.84 |
| Aug 24, 2018 | 14.95 |
| Aug 23, 2018 | 14.97 |
| Aug 22, 2018 | 14.99 |
| Aug 21, 2018 | 14.97 |
| Aug 20, 2018 | 14.80 |
| Aug 17, 2018 | 14.89 |
| Aug 16, 2018 | 14.87 |
| Aug 15, 2018 | 14.52 |
| Aug 14, 2018 | 14.68 |
| Aug 13, 2018 | 14.39 |
| Aug 10, 2018 | 14.56 |
| Aug 9, 2018 | 14.70 |
| Aug 8, 2018 | 14.63 |
| Aug 7, 2018 | 14.51 |
| Aug 6, 2018 | 14.61 |
| Aug 3, 2018 | 14.73 |
| Aug 2, 2018 | 14.99 |
| Aug 1, 2018 | 14.85 |
| Jul 31, 2018 | 15.01 |
| Jul 30, 2018 | 14.54 |
| Jul 27, 2018 | 14.57 |
| Jul 26, 2018 | 15.14 |
| Jul 25, 2018 | 15.04 |
| Jul 24, 2018 | 15.31 |
| Jul 23, 2018 | 15.33 |
| Jul 20, 2018 | 15.33 |
| Jul 19, 2018 | 15.30 |
| Jul 18, 2018 | 15.24 |
| Jul 17, 2018 | 15.19 |
| Jul 16, 2018 | 15.33 |
| Jul 13, 2018 | 15.25 |
| Jul 12, 2018 | 15.37 |
| Jul 11, 2018 | 15.46 |
| Jul 10, 2018 | 15.47 |
| Jul 9, 2018 | 15.57 |
| Jul 6, 2018 | 15.42 |
| Jul 5, 2018 | 15.33 |
| Jul 3, 2018 | 15.20 |
| Jul 2, 2018 | 15.22 |
| Jun 29, 2018 | 91.12 |
| Jun 28, 2018 | 91.12 |
| Jun 27, 2018 | 91.71 |
| Jun 26, 2018 | 95.07 |
| Jun 25, 2018 | 94.77 |
| Jun 22, 2018 | 94.54 |
| Jun 21, 2018 | 93.71 |
| Jun 20, 2018 | 93.48 |
| Jun 19, 2018 | 92.59 |
| Jun 18, 2018 | 91.48 |
| Jun 15, 2018 | 90.89 |
| Jun 14, 2018 | 89.65 |
| Jun 13, 2018 | 89.35 |
| Jun 12, 2018 | 89.94 |
| Jun 11, 2018 | 91.83 |
| Jun 8, 2018 | 91.89 |
| Jun 7, 2018 | 92.77 |
| Jun 6, 2018 | 92.01 |
| Jun 5, 2018 | 91.00 |
| Jun 4, 2018 | 91.18 |
| Jun 1, 2018 | 89.65 |
| May 31, 2018 | 89.47 |
| May 30, 2018 | 89.59 |
| May 29, 2018 | 88.12 |
| May 25, 2018 | 90.06 |
| May 24, 2018 | 89.12 |
| May 23, 2018 | 89.89 |
| May 22, 2018 | 89.41 |
| May 21, 2018 | 90.18 |
| May 18, 2018 | 88.94 |
| May 17, 2018 | 89.06 |
| May 16, 2018 | 87.23 |
| May 15, 2018 | 86.41 |
| May 14, 2018 | 86.17 |
| May 11, 2018 | 87.18 |
| May 10, 2018 | 87.47 |
| May 9, 2018 | 88.71 |
| May 8, 2018 | 87.23 |
| May 7, 2018 | 87.23 |
| May 4, 2018 | 87.18 |
| May 3, 2018 | 86.70 |
| May 2, 2018 | 87.29 |
| May 1, 2018 | 87.12 |
| Apr 30, 2018 | 86.53 |
| Apr 27, 2018 | 87.94 |
| Apr 26, 2018 | 86.17 |
| Apr 25, 2018 | 86.82 |
| Apr 24, 2018 | 88.06 |
| Apr 23, 2018 | 87.53 |
| Apr 20, 2018 | 86.53 |
| Apr 19, 2018 | 85.82 |
| Apr 18, 2018 | 85.11 |
| Apr 17, 2018 | 85.59 |
| Apr 16, 2018 | 86.12 |
| Apr 13, 2018 | 85.64 |
| Apr 12, 2018 | 86.23 |
| Apr 11, 2018 | 85.47 |
| Apr 10, 2018 | 85.70 |
| Apr 9, 2018 | 83.58 |
| Apr 6, 2018 | 84.23 |
| Apr 5, 2018 | 86.29 |
| Apr 4, 2018 | 85.29 |
| Apr 3, 2018 | 85.53 |
| Apr 2, 2018 | 83.41 |
| Mar 29, 2018 | 15.40 |
| Mar 28, 2018 | 15.45 |
| Mar 27, 2018 | 15.28 |
| Mar 26, 2018 | 15.59 |
| Mar 23, 2018 | 15.13 |
| Mar 22, 2018 | 15.63 |
| Mar 21, 2018 | 16.05 |
| Mar 20, 2018 | 16.10 |
| Mar 19, 2018 | 16.48 |
| Mar 16, 2018 | 16.56 |
| Mar 15, 2018 | 16.33 |
| Mar 14, 2018 | 16.23 |
| Mar 13, 2018 | 16.35 |
| Mar 12, 2018 | 16.59 |
| Mar 9, 2018 | 16.46 |
| Mar 8, 2018 | 16.03 |
| Mar 7, 2018 | 16.19 |
| Mar 6, 2018 | 16.03 |
| Mar 5, 2018 | 15.89 |
| Mar 2, 2018 | 15.58 |
| Mar 1, 2018 | 15.30 |
| Feb 28, 2018 | 15.30 |
| Feb 27, 2018 | 15.79 |
| Feb 26, 2018 | 16.05 |
| Feb 23, 2018 | 15.95 |
| Feb 22, 2018 | 15.83 |
| Feb 21, 2018 | 16.13 |
| Feb 20, 2018 | 15.97 |
| Feb 16, 2018 | 16.07 |
| Feb 15, 2018 | 15.86 |
| Feb 14, 2018 | 15.77 |
| Feb 13, 2018 | 15.61 |
| Feb 12, 2018 | 15.47 |
| Feb 9, 2018 | 15.63 |
| Feb 8, 2018 | 15.13 |
| Feb 7, 2018 | 15.49 |
| Feb 6, 2018 | 15.54 |
| Feb 5, 2018 | 15.77 |
| Feb 2, 2018 | 16.79 |
| Feb 1, 2018 | 16.80 |
| Jan 31, 2018 | 16.68 |
| Jan 30, 2018 | 16.77 |
| Jan 29, 2018 | 16.80 |
| Jan 26, 2018 | 16.99 |
| Jan 25, 2018 | 16.98 |
| Jan 24, 2018 | 16.86 |
| Jan 23, 2018 | 16.94 |
| Jan 22, 2018 | 17.10 |
| Jan 19, 2018 | 17.25 |
| Jan 18, 2018 | 16.97 |
| Jan 17, 2018 | 16.92 |
| Jan 16, 2018 | 16.73 |
| Jan 12, 2018 | 17.07 |
| Jan 11, 2018 | 17.23 |
| Jan 10, 2018 | 16.95 |
| Jan 9, 2018 | 16.74 |
| Jan 8, 2018 | 16.65 |
| Jan 5, 2018 | 16.78 |
| Jan 4, 2018 | 16.69 |
| Jan 3, 2018 | 16.78 |
| Jan 2, 2018 | 17.05 |
| Dec 29, 2017 | -61.02 |
| Dec 28, 2017 | -62.57 |
| Dec 27, 2017 | -61.94 |
| Dec 26, 2017 | -62.36 |
| Dec 22, 2017 | -63.16 |
| Dec 21, 2017 | -63.20 |
| Dec 20, 2017 | -62.49 |
| Dec 19, 2017 | -62.91 |
| Dec 18, 2017 | -63.95 |
| Dec 15, 2017 | -62.07 |
| Dec 14, 2017 | -60.40 |
| Dec 13, 2017 | -62.03 |
| Dec 12, 2017 | -61.19 |
| Dec 11, 2017 | -60.52 |
| Dec 8, 2017 | -61.07 |
| Dec 7, 2017 | -61.94 |
| Dec 6, 2017 | -62.24 |
| Dec 5, 2017 | -62.70 |
| Dec 4, 2017 | -64.29 |
| Dec 1, 2017 | -63.49 |
| Nov 30, 2017 | -63.78 |
| Nov 29, 2017 | -65.92 |
| Nov 28, 2017 | -63.53 |
| Nov 27, 2017 | -61.65 |
| Nov 24, 2017 | -61.32 |
| Nov 22, 2017 | -61.99 |
| Nov 21, 2017 | -62.07 |
| Nov 20, 2017 | -60.82 |
| Nov 17, 2017 | -59.85 |
| Nov 16, 2017 | -59.69 |
| Nov 15, 2017 | -58.60 |
| Nov 14, 2017 | -58.89 |
| Nov 13, 2017 | -58.35 |
| Nov 10, 2017 | -57.30 |
| Nov 9, 2017 | -57.22 |
| Nov 8, 2017 | -57.43 |
| Nov 7, 2017 | -58.56 |
| Nov 6, 2017 | -60.48 |
| Nov 3, 2017 | -60.77 |
| Nov 2, 2017 | -61.99 |
| Nov 1, 2017 | -60.23 |
| Oct 31, 2017 | -60.94 |
| Oct 30, 2017 | -60.36 |
| Oct 27, 2017 | -63.45 |
| Oct 26, 2017 | -63.11 |
| Oct 25, 2017 | -61.86 |
| Oct 24, 2017 | -62.07 |
| Oct 23, 2017 | -61.99 |
| Oct 20, 2017 | -62.45 |
| Oct 19, 2017 | -62.49 |
| Oct 18, 2017 | -62.82 |
| Oct 17, 2017 | -62.15 |
| Oct 16, 2017 | -62.61 |
| Oct 13, 2017 | -62.28 |
| Oct 12, 2017 | -62.70 |
| Oct 11, 2017 | -62.99 |
| Oct 10, 2017 | -62.65 |
| Oct 9, 2017 | -61.82 |
| Oct 6, 2017 | -62.11 |
| Oct 5, 2017 | -62.11 |
| Oct 4, 2017 | -61.53 |
| Oct 3, 2017 | -62.65 |
| Oct 2, 2017 | -63.28 |
| Sep 29, 2017 | 16.13 |
| Sep 28, 2017 | 16.07 |
| Sep 27, 2017 | 15.92 |
| Sep 26, 2017 | 15.37 |
| Sep 25, 2017 | 15.36 |
| Sep 22, 2017 | 15.16 |
| Sep 21, 2017 | 15.17 |
| Sep 20, 2017 | 15.18 |
| Sep 19, 2017 | 14.95 |
| Sep 18, 2017 | 14.94 |
| Sep 15, 2017 | 14.78 |
| Sep 14, 2017 | 14.77 |
| Sep 13, 2017 | 14.86 |
| Sep 12, 2017 | 14.90 |
| Sep 11, 2017 | 14.75 |
| Sep 8, 2017 | 14.43 |
| Sep 7, 2017 | 14.23 |
| Sep 6, 2017 | 14.43 |
| Sep 5, 2017 | 14.64 |
| Sep 1, 2017 | 14.82 |
| Aug 31, 2017 | 14.89 |
| Aug 30, 2017 | 14.80 |
| Aug 29, 2017 | 14.71 |
| Aug 28, 2017 | 14.87 |
| Aug 25, 2017 | 14.84 |
| Aug 24, 2017 | 14.41 |
| Aug 23, 2017 | 14.48 |
| Aug 22, 2017 | 14.54 |
| Aug 21, 2017 | 14.49 |
| Aug 18, 2017 | 14.48 |
| Aug 17, 2017 | 14.33 |
| Aug 16, 2017 | 14.66 |
| Aug 15, 2017 | 14.71 |
| Aug 14, 2017 | 15.04 |
| Aug 11, 2017 | 14.64 |
| Aug 10, 2017 | 14.85 |
| Aug 9, 2017 | 14.93 |
| Aug 8, 2017 | 15.22 |
| Aug 7, 2017 | 15.34 |
| Aug 4, 2017 | 15.62 |
| Aug 3, 2017 | 15.49 |
| Aug 2, 2017 | 15.65 |
| Aug 1, 2017 | 15.52 |
| Jul 31, 2017 | 15.57 |
| Jul 28, 2017 | 15.45 |
| Jul 27, 2017 | 15.18 |
| Jul 26, 2017 | 15.47 |
| Jul 25, 2017 | 15.81 |
| Jul 24, 2017 | 15.69 |
| Jul 21, 2017 | 15.77 |
| Jul 20, 2017 | 15.84 |
| Jul 19, 2017 | 15.78 |
| Jul 18, 2017 | 15.66 |
| Jul 17, 2017 | 15.69 |
| Jul 14, 2017 | 15.68 |
| Jul 13, 2017 | 15.91 |
| Jul 12, 2017 | 16.07 |
| Jul 11, 2017 | 16.01 |
| Jul 10, 2017 | 16.03 |
| Jul 7, 2017 | 16.18 |
| Jul 6, 2017 | 15.95 |
| Jul 5, 2017 | 16.13 |
| Jul 3, 2017 | 16.25 |
| Jun 30, 2017 | 15.93 |
| Jun 29, 2017 | 17.35 |
| Jun 28, 2017 | 17.57 |
| Jun 27, 2017 | 17.24 |
| Jun 26, 2017 | 17.19 |
| Jun 23, 2017 | 17.08 |
| Jun 22, 2017 | 16.82 |
| Jun 21, 2017 | 16.72 |
| Jun 20, 2017 | 17.05 |
| Jun 19, 2017 | 17.17 |
| Jun 16, 2017 | 17.35 |
| Jun 15, 2017 | 17.48 |
| Jun 14, 2017 | 17.73 |
| Jun 13, 2017 | 17.82 |
| Jun 12, 2017 | 18.00 |
| Jun 9, 2017 | 18.16 |
| Jun 8, 2017 | 17.39 |
| Jun 7, 2017 | 16.76 |
| Jun 6, 2017 | 16.72 |
| Jun 5, 2017 | 16.77 |
| Jun 2, 2017 | 17.06 |
| Jun 1, 2017 | 16.88 |
| May 31, 2017 | 16.58 |
| May 30, 2017 | 16.74 |
| May 26, 2017 | 16.78 |
| May 25, 2017 | 16.77 |
| May 24, 2017 | 16.59 |
| May 23, 2017 | 17.11 |
| May 22, 2017 | 16.97 |
| May 19, 2017 | 16.86 |
| May 18, 2017 | 16.93 |
| May 17, 2017 | 16.89 |
| May 16, 2017 | 17.61 |
| May 15, 2017 | 17.65 |
| May 12, 2017 | 17.51 |
| May 11, 2017 | 17.69 |
| May 10, 2017 | 18.10 |
| May 9, 2017 | 18.06 |
| May 8, 2017 | 18.16 |
| May 5, 2017 | 18.23 |
| May 4, 2017 | 18.53 |
| May 3, 2017 | 18.55 |
| May 2, 2017 | 18.66 |
| May 1, 2017 | 18.93 |
| Apr 28, 2017 | 18.69 |
| Apr 27, 2017 | 19.28 |
| Apr 26, 2017 | 19.13 |
| Apr 25, 2017 | 18.84 |
| Apr 24, 2017 | 18.73 |
| Apr 21, 2017 | 18.38 |
| Apr 20, 2017 | 18.46 |
| Apr 19, 2017 | 18.19 |
| Apr 18, 2017 | 17.92 |
| Apr 17, 2017 | 17.98 |
| Apr 13, 2017 | 17.62 |
| Apr 12, 2017 | 18.00 |
| Apr 11, 2017 | 18.44 |
| Apr 10, 2017 | 17.82 |
| Apr 7, 2017 | 17.90 |
| Apr 6, 2017 | 17.95 |
| Apr 5, 2017 | 17.69 |
| Apr 4, 2017 | 17.93 |
| Apr 3, 2017 | 17.92 |
| Mar 31, 2017 | 18.29 |
| Mar 30, 2017 | 19.08 |
| Mar 29, 2017 | 18.55 |
| Mar 28, 2017 | 18.68 |
| Mar 27, 2017 | 18.61 |
| Mar 24, 2017 | 18.68 |
| Mar 23, 2017 | 18.58 |
| Mar 22, 2017 | 18.26 |
| Mar 21, 2017 | 18.50 |
| Mar 20, 2017 | 19.37 |
| Mar 17, 2017 | 19.43 |
| Mar 16, 2017 | 19.21 |
| Mar 15, 2017 | 19.11 |
| Mar 14, 2017 | 19.20 |
| Mar 13, 2017 | 19.15 |
| Mar 10, 2017 | 19.09 |
| Mar 9, 2017 | 19.07 |
| Mar 8, 2017 | 19.14 |
| Mar 7, 2017 | 19.42 |
| Mar 6, 2017 | 19.56 |
| Mar 3, 2017 | 19.75 |
| Mar 2, 2017 | 19.91 |
| Mar 1, 2017 | 20.34 |
| Feb 28, 2017 | 19.81 |
| Feb 27, 2017 | 19.98 |
| Feb 24, 2017 | 19.98 |
| Feb 23, 2017 | 19.69 |
| Feb 22, 2017 | 19.58 |
| Feb 21, 2017 | 19.52 |
| Feb 17, 2017 | 19.32 |
| Feb 16, 2017 | 19.21 |
| Feb 15, 2017 | 19.09 |
| Feb 14, 2017 | 19.08 |
| Feb 13, 2017 | 18.91 |
| Feb 10, 2017 | 18.70 |
| Feb 9, 2017 | 18.53 |
| Feb 8, 2017 | 18.46 |
| Feb 7, 2017 | 18.76 |
| Feb 6, 2017 | 18.92 |
| Feb 3, 2017 | 19.05 |
| Feb 2, 2017 | 18.72 |
| Feb 1, 2017 | 18.88 |
| Jan 31, 2017 | 18.96 |
| Jan 30, 2017 | 18.94 |
| Jan 27, 2017 | 19.20 |
| Jan 26, 2017 | 19.19 |
| Jan 25, 2017 | 19.28 |
| Jan 24, 2017 | 19.23 |
| Jan 23, 2017 | 19.20 |
| Jan 20, 2017 | 19.44 |
| Jan 19, 2017 | 19.42 |
| Jan 18, 2017 | 19.49 |
| Jan 17, 2017 | 19.40 |
| Jan 13, 2017 | 20.09 |
| Jan 12, 2017 | 20.22 |
| Jan 11, 2017 | 20.80 |
| Jan 10, 2017 | 20.83 |
| Jan 9, 2017 | 20.62 |
| Jan 6, 2017 | 21.00 |
| Jan 5, 2017 | 21.19 |
| Jan 4, 2017 | 21.45 |
| Jan 3, 2017 | 21.25 |
| Dec 30, 2016 | 27.70 |
| Dec 29, 2016 | 27.77 |
| Dec 28, 2016 | 27.96 |
| Dec 27, 2016 | 27.89 |
| Dec 23, 2016 | 27.89 |
| Dec 22, 2016 | 28.12 |
| Dec 21, 2016 | 27.93 |
| Dec 20, 2016 | 27.89 |
| Dec 19, 2016 | 27.48 |
| Dec 16, 2016 | 27.32 |
| Dec 15, 2016 | 27.90 |
| Dec 14, 2016 | 28.12 |
| Dec 13, 2016 | 28.57 |
| Dec 12, 2016 | 28.12 |
| Dec 9, 2016 | 28.47 |
| Dec 8, 2016 | 28.39 |
| Dec 7, 2016 | 27.25 |
| Dec 6, 2016 | 26.93 |
| Dec 5, 2016 | 26.28 |
| Dec 2, 2016 | 25.76 |
| Dec 1, 2016 | 25.89 |
| Nov 30, 2016 | 25.60 |
| Nov 29, 2016 | 25.75 |
| Nov 28, 2016 | 25.91 |
| Nov 25, 2016 | 26.05 |
| Nov 23, 2016 | 25.92 |
| Nov 22, 2016 | 25.54 |
| Nov 21, 2016 | 25.50 |
| Nov 18, 2016 | 25.44 |
| Nov 17, 2016 | 25.26 |
| Nov 16, 2016 | 25.47 |
| Nov 15, 2016 | 25.15 |
| Nov 14, 2016 | 25.03 |
| Nov 11, 2016 | 25.15 |
| Nov 10, 2016 | 24.20 |
| Nov 9, 2016 | 23.37 |
| Nov 8, 2016 | 22.40 |
| Nov 7, 2016 | 22.45 |
| Nov 4, 2016 | 22.24 |
| Nov 3, 2016 | 22.33 |
| Nov 2, 2016 | 22.17 |
| Nov 1, 2016 | 22.48 |
| Oct 31, 2016 | 22.57 |
| Oct 28, 2016 | 22.20 |
| Oct 27, 2016 | 22.26 |
| Oct 26, 2016 | 22.26 |
| Oct 25, 2016 | 22.24 |
| Oct 24, 2016 | 22.20 |
| Oct 21, 2016 | 22.01 |
| Oct 20, 2016 | 21.97 |
| Oct 19, 2016 | 22.05 |
| Oct 18, 2016 | 22.05 |
| Oct 17, 2016 | 21.91 |
| Oct 14, 2016 | 22.01 |
| Oct 13, 2016 | 21.72 |
| Oct 12, 2016 | 21.97 |
| Oct 11, 2016 | 22.08 |
| Oct 10, 2016 | 22.20 |
| Oct 7, 2016 | 21.95 |
| Oct 6, 2016 | 21.97 |
| Oct 5, 2016 | 22.05 |
| Oct 4, 2016 | 21.89 |
| Oct 3, 2016 | 21.79 |
| Sep 30, 2016 | 22.05 |
| Sep 29, 2016 | 21.32 |
| Sep 28, 2016 | 21.71 |
| Sep 27, 2016 | 21.62 |
| Sep 26, 2016 | 21.62 |
| Sep 23, 2016 | 21.96 |
| Sep 22, 2016 | 22.07 |
| Sep 21, 2016 | 21.75 |
| Sep 20, 2016 | 21.57 |
| Sep 19, 2016 | 21.65 |
| Sep 16, 2016 | 21.35 |
| Sep 15, 2016 | 21.30 |
| Sep 14, 2016 | 21.21 |
| Sep 13, 2016 | 21.66 |
| Sep 12, 2016 | 21.66 |
| Sep 9, 2016 | 21.71 |
| Sep 8, 2016 | 21.92 |
| Sep 7, 2016 | 21.90 |
| Sep 6, 2016 | 22.05 |
| Sep 2, 2016 | 21.63 |
| Sep 1, 2016 | 21.57 |
| Aug 31, 2016 | 21.53 |
| Aug 30, 2016 | 21.56 |
| Aug 29, 2016 | 21.39 |
| Aug 26, 2016 | 21.38 |
| Aug 25, 2016 | 21.56 |
| Aug 24, 2016 | 21.50 |
| Aug 23, 2016 | 21.35 |
| Aug 22, 2016 | 21.29 |
| Aug 19, 2016 | 21.18 |
| Aug 18, 2016 | 21.27 |
| Aug 17, 2016 | 21.06 |
| Aug 16, 2016 | 20.85 |
| Aug 15, 2016 | 20.91 |
| Aug 12, 2016 | 20.84 |
| Aug 11, 2016 | 20.93 |
| Aug 10, 2016 | 20.87 |
| Aug 9, 2016 | 20.84 |
| Aug 8, 2016 | 20.69 |
| Aug 5, 2016 | 20.84 |
| Aug 4, 2016 | 20.24 |
| Aug 3, 2016 | 20.39 |
| Aug 2, 2016 | 20.22 |
| Aug 1, 2016 | 20.19 |
| Jul 29, 2016 | 20.09 |
| Jul 28, 2016 | 20.11 |
| Jul 27, 2016 | 20.34 |
| Jul 26, 2016 | 20.33 |
| Jul 25, 2016 | 20.36 |
| Jul 22, 2016 | 20.46 |
| Jul 21, 2016 | 20.25 |
| Jul 20, 2016 | 20.33 |
| Jul 19, 2016 | 20.19 |
| Jul 18, 2016 | 20.36 |
| Jul 15, 2016 | 20.63 |
| Jul 14, 2016 | 20.54 |
| Jul 13, 2016 | 20.42 |
| Jul 12, 2016 | 20.36 |
| Jul 11, 2016 | 20.22 |
| Jul 8, 2016 | 19.85 |
| Jul 7, 2016 | 19.61 |
| Jul 6, 2016 | 19.51 |
| Jul 5, 2016 | 19.64 |
| Jul 1, 2016 | 19.78 |
| Jun 30, 2016 | 19.94 |
| Jun 29, 2016 | 18.76 |
| Jun 28, 2016 | 18.53 |
| Jun 27, 2016 | 18.53 |
| Jun 24, 2016 | 18.88 |
| Jun 23, 2016 | 19.44 |
| Jun 22, 2016 | 19.12 |
| Jun 21, 2016 | 19.11 |
| Jun 20, 2016 | 19.12 |
| Jun 17, 2016 | 19.11 |
| Jun 16, 2016 | 19.22 |
| Jun 15, 2016 | 19.07 |
| Jun 14, 2016 | 19.35 |
| Jun 13, 2016 | 19.39 |
| Jun 10, 2016 | 20.00 |
| Jun 9, 2016 | 20.10 |
| Jun 8, 2016 | 20.30 |
| Jun 7, 2016 | 20.27 |
| Jun 6, 2016 | 20.18 |
| Jun 3, 2016 | 19.97 |
| Jun 2, 2016 | 20.40 |
| Jun 1, 2016 | 20.61 |
| May 31, 2016 | 20.38 |
| May 27, 2016 | 20.45 |
| May 26, 2016 | 20.35 |
| May 25, 2016 | 20.49 |
| May 24, 2016 | 20.59 |
| May 23, 2016 | 20.14 |
| May 20, 2016 | 20.19 |
| May 19, 2016 | 19.95 |
| May 18, 2016 | 20.21 |
| May 17, 2016 | 19.71 |
| May 16, 2016 | 20.08 |
| May 13, 2016 | 19.92 |
| May 12, 2016 | 20.33 |
| May 11, 2016 | 20.27 |
| May 10, 2016 | 20.46 |
| May 9, 2016 | 20.38 |
| May 6, 2016 | 20.69 |
| May 5, 2016 | 20.46 |
| May 4, 2016 | 20.64 |
| May 3, 2016 | 20.77 |
| May 2, 2016 | 21.05 |
| Apr 29, 2016 | 20.88 |
| Apr 28, 2016 | 21.02 |
| Apr 27, 2016 | 21.85 |
| Apr 26, 2016 | 21.93 |
| Apr 25, 2016 | 21.71 |
| Apr 22, 2016 | 21.93 |
| Apr 21, 2016 | 21.71 |
| Apr 20, 2016 | 21.85 |
| Apr 19, 2016 | 21.85 |
| Apr 18, 2016 | 21.80 |
| Apr 15, 2016 | 21.67 |
| Apr 14, 2016 | 21.79 |
| Apr 13, 2016 | 21.83 |
| Apr 12, 2016 | 21.72 |
| Apr 11, 2016 | 21.66 |
| Apr 8, 2016 | 21.34 |
| Apr 7, 2016 | 21.15 |
| Apr 6, 2016 | 21.50 |
| Apr 5, 2016 | 21.37 |
| Apr 4, 2016 | 21.55 |
| Apr 1, 2016 | 21.80 |
| Mar 31, 2016 | 21.80 |
| Mar 30, 2016 | 20.39 |
| Mar 29, 2016 | 20.41 |
| Mar 28, 2016 | 20.06 |
| Mar 24, 2016 | 19.86 |
| Mar 23, 2016 | 19.76 |
| Mar 22, 2016 | 20.08 |
| Mar 21, 2016 | 20.06 |
| Mar 18, 2016 | 20.16 |
| Mar 17, 2016 | 20.07 |
| Mar 16, 2016 | 19.61 |
| Mar 15, 2016 | 19.84 |
| Mar 14, 2016 | 19.88 |
| Mar 11, 2016 | 20.00 |
| Mar 10, 2016 | 19.80 |
| Mar 9, 2016 | 19.72 |
| Mar 8, 2016 | 19.99 |
| Mar 7, 2016 | 20.06 |
| Mar 4, 2016 | 19.92 |
| Mar 3, 2016 | 19.73 |
| Mar 2, 2016 | 19.59 |
| Mar 1, 2016 | 19.49 |
| Feb 29, 2016 | 19.22 |
| Feb 26, 2016 | 19.17 |
| Feb 25, 2016 | 19.16 |
| Feb 24, 2016 | 18.75 |
| Feb 23, 2016 | 18.67 |
| Feb 22, 2016 | 18.70 |
| Feb 19, 2016 | 18.74 |
| Feb 18, 2016 | 18.70 |
| Feb 17, 2016 | 18.75 |
| Feb 16, 2016 | 18.70 |
| Feb 12, 2016 | 18.45 |
| Feb 11, 2016 | 17.99 |
| Feb 10, 2016 | 18.61 |
| Feb 9, 2016 | 18.54 |
| Feb 8, 2016 | 18.47 |
| Feb 5, 2016 | 18.20 |
| Feb 4, 2016 | 18.33 |
| Feb 3, 2016 | 18.42 |
| Feb 2, 2016 | 18.55 |
| Feb 1, 2016 | 18.94 |
| Jan 29, 2016 | 18.92 |
| Jan 28, 2016 | 18.66 |
| Jan 27, 2016 | 17.92 |
| Jan 26, 2016 | 18.12 |
| Jan 25, 2016 | 17.60 |
| Jan 22, 2016 | 17.69 |
| Jan 21, 2016 | 17.80 |
| Jan 20, 2016 | 17.98 |
| Jan 19, 2016 | 17.94 |
| Jan 15, 2016 | 18.20 |
| Jan 14, 2016 | 18.27 |
| Jan 13, 2016 | 18.24 |
| Jan 12, 2016 | 19.04 |
| Jan 11, 2016 | 18.92 |
| Jan 8, 2016 | 18.82 |
| Jan 7, 2016 | 19.08 |
| Jan 6, 2016 | 19.14 |
| Jan 5, 2016 | 19.13 |
| Jan 4, 2016 | 18.97 |
| Dec 31, 2015 | 19.51 |
| Dec 30, 2015 | 2.68 |
| Dec 29, 2015 | 2.69 |
| Dec 28, 2015 | 2.66 |
| Dec 24, 2015 | 2.66 |
| Dec 23, 2015 | 2.65 |
| Dec 22, 2015 | 2.66 |
| Dec 21, 2015 | 2.65 |
| Dec 18, 2015 | 2.66 |
| Dec 17, 2015 | 2.67 |
| Dec 16, 2015 | 2.66 |
| Dec 15, 2015 | 2.62 |
| Dec 14, 2015 | 2.57 |
| Dec 11, 2015 | 2.51 |
| Dec 10, 2015 | 2.54 |
| Dec 9, 2015 | 2.55 |
| Dec 8, 2015 | 2.58 |
| Dec 7, 2015 | 2.58 |
| Dec 4, 2015 | 2.61 |
| Dec 3, 2015 | 2.59 |
| Dec 2, 2015 | 2.61 |
| Dec 1, 2015 | 2.63 |
| Nov 30, 2015 | 2.61 |
| Nov 27, 2015 | 2.60 |
| Nov 25, 2015 | 2.60 |
| Nov 24, 2015 | 2.59 |
| Nov 23, 2015 | 2.59 |
| Nov 20, 2015 | 2.59 |
| Nov 19, 2015 | 2.57 |
| Nov 18, 2015 | 2.58 |
| Nov 17, 2015 | 2.54 |
| Nov 16, 2015 | 2.53 |
| Nov 13, 2015 | 2.54 |
| Nov 12, 2015 | 2.55 |
| Nov 11, 2015 | 2.60 |
| Nov 10, 2015 | 2.61 |
| Nov 9, 2015 | 2.59 |
| Nov 6, 2015 | 2.61 |
| Nov 5, 2015 | 2.62 |
| Nov 4, 2015 | 2.61 |
| Nov 3, 2015 | 2.56 |
| Nov 2, 2015 | 2.52 |
| Oct 30, 2015 | 2.49 |
| Oct 29, 2015 | 2.57 |
| Oct 28, 2015 | 2.58 |
| Oct 27, 2015 | 2.53 |
| Oct 26, 2015 | 2.53 |
| Oct 23, 2015 | 2.55 |
| Oct 22, 2015 | 2.53 |
| Oct 21, 2015 | 2.49 |
| Oct 20, 2015 | 2.53 |
| Oct 19, 2015 | 2.51 |
| Oct 16, 2015 | 2.51 |
| Oct 15, 2015 | 2.52 |
| Oct 14, 2015 | 2.45 |
| Oct 13, 2015 | 2.50 |
| Oct 12, 2015 | 2.52 |
| Oct 9, 2015 | 2.48 |
| Oct 8, 2015 | 2.50 |
| Oct 7, 2015 | 2.49 |
| Oct 6, 2015 | 2.46 |
| Oct 5, 2015 | 2.47 |
| Oct 2, 2015 | 2.43 |
| Oct 1, 2015 | 2.45 |
| Sep 30, 2015 | 2.47 |
| Sep 29, 2015 | 19.33 |
| Sep 28, 2015 | 19.42 |
| Sep 25, 2015 | 19.48 |
| Sep 24, 2015 | 19.58 |
| Sep 23, 2015 | 19.46 |
| Sep 22, 2015 | 19.39 |
| Sep 21, 2015 | 19.45 |
| Sep 18, 2015 | 19.04 |
| Sep 17, 2015 | 19.30 |
| Sep 16, 2015 | 19.40 |
| Sep 15, 2015 | 19.54 |
| Sep 14, 2015 | 19.38 |
| Sep 11, 2015 | 19.39 |
| Sep 10, 2015 | 19.22 |
| Sep 9, 2015 | 19.10 |
| Sep 8, 2015 | 19.14 |
| Sep 4, 2015 | 18.91 |
| Sep 3, 2015 | 18.97 |
| Sep 2, 2015 | 18.88 |
| Sep 1, 2015 | 18.66 |
| Aug 31, 2015 | 19.13 |
| Aug 28, 2015 | 18.95 |
| Aug 27, 2015 | 18.85 |
| Aug 26, 2015 | 18.87 |
| Aug 25, 2015 | 18.98 |
| Aug 24, 2015 | 19.06 |
| Aug 21, 2015 | 19.70 |
| Aug 20, 2015 | 19.46 |
| Aug 19, 2015 | 19.70 |
| Aug 18, 2015 | 19.77 |
| Aug 17, 2015 | 19.75 |
| Aug 14, 2015 | 19.59 |
| Aug 13, 2015 | 19.40 |
| Aug 12, 2015 | 19.32 |
| Aug 11, 2015 | 19.48 |
| Aug 10, 2015 | 19.54 |
| Aug 7, 2015 | 19.64 |
| Aug 6, 2015 | 19.55 |
| Aug 5, 2015 | 19.52 |
| Aug 4, 2015 | 19.42 |
| Aug 3, 2015 | 19.08 |
| Jul 31, 2015 | 19.26 |
| Jul 30, 2015 | 19.29 |
| Jul 29, 2015 | 19.14 |
| Jul 28, 2015 | 19.42 |
| Jul 27, 2015 | 19.24 |
| Jul 24, 2015 | 19.11 |
| Jul 23, 2015 | 19.17 |
| Jul 22, 2015 | 20.13 |
| Jul 21, 2015 | 19.99 |
| Jul 20, 2015 | 20.09 |
| Jul 17, 2015 | 20.00 |
| Jul 16, 2015 | 20.09 |
| Jul 15, 2015 | 20.03 |
| Jul 14, 2015 | 19.97 |
| Jul 13, 2015 | 19.89 |
| Jul 10, 2015 | 19.87 |
| Jul 9, 2015 | 19.75 |
| Jul 8, 2015 | 19.71 |
| Jul 7, 2015 | 20.03 |
| Jul 6, 2015 | 19.35 |
| Jul 2, 2015 | 19.19 |
| Jul 1, 2015 | 19.46 |
| Jun 30, 2015 | 19.24 |
| Jun 29, 2015 | 19.98 |
| Jun 26, 2015 | 20.23 |
| Jun 25, 2015 | 20.23 |
| Jun 24, 2015 | 20.09 |
| Jun 23, 2015 | 20.26 |
| Jun 22, 2015 | 20.18 |
| Jun 19, 2015 | 20.04 |
| Jun 18, 2015 | 19.70 |
| Jun 17, 2015 | 19.57 |
| Jun 16, 2015 | 19.68 |
| Jun 15, 2015 | 19.68 |
| Jun 12, 2015 | 19.63 |
| Jun 11, 2015 | 19.40 |
| Jun 10, 2015 | 19.29 |
| Jun 9, 2015 | 19.29 |
| Jun 8, 2015 | 19.37 |
| Jun 5, 2015 | 19.54 |
| Jun 4, 2015 | 19.31 |
| Jun 3, 2015 | 19.59 |
| Jun 2, 2015 | 19.40 |
| Jun 1, 2015 | 19.20 |
| May 29, 2015 | 19.38 |
| May 28, 2015 | 19.46 |
| May 27, 2015 | 19.57 |
| May 26, 2015 | 19.20 |
| May 22, 2015 | 19.40 |
| May 21, 2015 | 19.63 |
| May 20, 2015 | 19.65 |
| May 19, 2015 | 19.57 |
| May 18, 2015 | 19.60 |
| May 15, 2015 | 19.49 |
| May 14, 2015 | 19.57 |
| May 13, 2015 | 19.43 |
| May 12, 2015 | 19.46 |
| May 11, 2015 | 19.26 |
| May 8, 2015 | 19.29 |
| May 7, 2015 | 19.43 |
| May 6, 2015 | 19.34 |
| May 5, 2015 | 19.09 |
| May 4, 2015 | 19.07 |
| May 1, 2015 | 19.02 |
| Apr 30, 2015 | 19.05 |
| Apr 29, 2015 | 19.56 |
| Apr 28, 2015 | 19.74 |
| Apr 27, 2015 | 19.51 |
| Apr 24, 2015 | 19.63 |
| Apr 23, 2015 | 19.63 |
| Apr 22, 2015 | 19.70 |
| Apr 21, 2015 | 19.63 |
| Apr 20, 2015 | 19.70 |
| Apr 17, 2015 | 19.42 |
| Apr 16, 2015 | 19.70 |
| Apr 15, 2015 | 19.73 |
| Apr 14, 2015 | 19.60 |
| Apr 13, 2015 | 19.71 |
| Apr 10, 2015 | 19.63 |
| Apr 9, 2015 | 19.49 |
| Apr 8, 2015 | 19.60 |
| Apr 7, 2015 | 19.51 |
| Apr 6, 2015 | 19.56 |
| Apr 2, 2015 | 19.78 |
| Apr 1, 2015 | 19.73 |
| Mar 31, 2015 | 19.67 |
| Mar 30, 2015 | 25.87 |
| Mar 27, 2015 | 25.79 |
| Mar 26, 2015 | 25.65 |
| Mar 25, 2015 | 25.38 |
| Mar 24, 2015 | 25.75 |
| Mar 23, 2015 | 25.85 |
| Mar 20, 2015 | 25.93 |
| Mar 19, 2015 | 25.73 |
| Mar 18, 2015 | 25.73 |
| Mar 17, 2015 | 25.77 |
| Mar 16, 2015 | 25.69 |
| Mar 13, 2015 | 25.55 |
| Mar 12, 2015 | 25.73 |
| Mar 11, 2015 | 25.26 |
| Mar 10, 2015 | 25.20 |
| Mar 9, 2015 | 25.36 |
| Mar 6, 2015 | 25.18 |
| Mar 5, 2015 | 25.26 |
| Mar 4, 2015 | 25.22 |
| Mar 3, 2015 | 25.20 |
| Mar 2, 2015 | 25.34 |
| Feb 27, 2015 | 25.14 |
| Feb 26, 2015 | 25.26 |
| Feb 25, 2015 | 25.20 |
| Feb 24, 2015 | 25.23 |
| Feb 23, 2015 | 25.18 |
| Feb 20, 2015 | 25.09 |
| Feb 19, 2015 | 25.06 |
| Feb 18, 2015 | 25.16 |
| Feb 17, 2015 | 25.24 |
| Feb 13, 2015 | 25.26 |
| Feb 12, 2015 | 25.34 |
| Feb 11, 2015 | 25.20 |
| Feb 10, 2015 | 25.20 |
| Feb 9, 2015 | 24.92 |
| Feb 6, 2015 | 25.71 |
| Feb 5, 2015 | 25.51 |
| Feb 4, 2015 | 25.18 |
| Feb 3, 2015 | 25.28 |
| Feb 2, 2015 | 25.34 |
| Jan 30, 2015 | 25.00 |
| Jan 29, 2015 | 24.86 |
| Jan 28, 2015 | 24.63 |
| Jan 27, 2015 | 24.92 |
| Jan 26, 2015 | 25.34 |
| Jan 23, 2015 | 25.16 |
| Jan 22, 2015 | 25.47 |
| Jan 21, 2015 | 24.73 |
| Jan 20, 2015 | 24.77 |
| Jan 16, 2015 | 24.86 |
| Jan 15, 2015 | 24.59 |
| Jan 14, 2015 | 24.59 |
| Jan 13, 2015 | 24.69 |
| Jan 12, 2015 | 24.78 |
| Jan 9, 2015 | 24.90 |
| Jan 8, 2015 | 25.34 |
| Jan 7, 2015 | 25.06 |
| Jan 6, 2015 | 24.80 |
| Jan 5, 2015 | 25.15 |
| Jan 2, 2015 | 25.43 |
| Dec 31, 2014 | 25.79 |
| Dec 30, 2014 | -4.11 |
| Dec 29, 2014 | -4.10 |
| Dec 26, 2014 | -4.07 |
| Dec 24, 2014 | -4.05 |
| Dec 23, 2014 | -4.04 |
| Dec 22, 2014 | -4.02 |
| Dec 19, 2014 | -4.02 |
| Dec 18, 2014 | -3.98 |
| Dec 17, 2014 | -3.99 |
| Dec 16, 2014 | -3.93 |
| Dec 15, 2014 | -3.88 |
| Dec 12, 2014 | -3.90 |
| Dec 11, 2014 | -3.96 |
| Dec 10, 2014 | -3.95 |
| Dec 9, 2014 | -4.01 |
| Dec 8, 2014 | -3.94 |
| Dec 5, 2014 | -3.99 |
| Dec 4, 2014 | -3.93 |
| Dec 3, 2014 | -3.92 |
| Dec 2, 2014 | -3.92 |
| Dec 1, 2014 | -3.87 |
| Nov 28, 2014 | -3.89 |
| Nov 26, 2014 | -3.94 |
| Nov 25, 2014 | -3.93 |
| Nov 24, 2014 | -3.91 |
| Nov 21, 2014 | -3.85 |
| Nov 20, 2014 | -3.86 |
| Nov 19, 2014 | -3.84 |
| Nov 18, 2014 | -3.90 |
| Nov 17, 2014 | -3.91 |
| Nov 14, 2014 | -3.95 |
| Nov 13, 2014 | -3.95 |
| Nov 12, 2014 | -3.97 |
| Nov 11, 2014 | -3.95 |
| Nov 10, 2014 | -3.95 |
| Nov 7, 2014 | -3.91 |
| Nov 6, 2014 | -3.92 |
| Nov 5, 2014 | -3.92 |
| Nov 4, 2014 | -3.94 |
| Nov 3, 2014 | -3.91 |
| Oct 31, 2014 | -3.94 |
| Oct 30, 2014 | -3.90 |
| Oct 29, 2014 | -3.86 |
| Oct 28, 2014 | -3.91 |
| Oct 27, 2014 | -3.82 |
| Oct 24, 2014 | -3.84 |
| Oct 23, 2014 | -3.80 |
| Oct 22, 2014 | -3.71 |
| Oct 21, 2014 | -3.73 |
| Oct 20, 2014 | -3.68 |
| Oct 17, 2014 | -3.64 |
| Oct 16, 2014 | -3.65 |
| Oct 15, 2014 | -3.57 |
| Oct 14, 2014 | -3.85 |
| Oct 13, 2014 | -3.84 |
| Oct 10, 2014 | -3.79 |
| Oct 9, 2014 | -3.76 |
| Oct 8, 2014 | -3.85 |
| Oct 7, 2014 | -3.75 |
| Oct 6, 2014 | -3.75 |
| Oct 3, 2014 | -3.79 |
| Oct 2, 2014 | -3.77 |
| Oct 1, 2014 | -3.74 |
| Sep 30, 2014 | -3.75 |
| Sep 29, 2014 | 27.21 |
| Sep 26, 2014 | 27.11 |
| Sep 25, 2014 | 26.75 |
| Sep 24, 2014 | 26.77 |
| Sep 23, 2014 | 26.96 |
| Sep 22, 2014 | 27.04 |
| Sep 19, 2014 | 26.71 |
| Sep 18, 2014 | 27.23 |
| Sep 17, 2014 | 26.96 |
| Sep 16, 2014 | 26.81 |
| Sep 15, 2014 | 26.81 |
| Sep 12, 2014 | 27.09 |
| Sep 11, 2014 | 27.11 |
| Sep 10, 2014 | 27.19 |
| Sep 9, 2014 | 26.68 |
| Sep 8, 2014 | 26.85 |
| Sep 5, 2014 | 26.03 |
| Sep 4, 2014 | 25.86 |
| Sep 3, 2014 | 25.97 |
| Sep 2, 2014 | 26.14 |
| Aug 29, 2014 | 25.91 |
| Aug 28, 2014 | 25.72 |
| Aug 27, 2014 | 25.82 |
| Aug 26, 2014 | 25.99 |
| Aug 25, 2014 | 25.88 |
| Aug 22, 2014 | 25.86 |
| Aug 21, 2014 | 25.82 |
| Aug 20, 2014 | 25.76 |
| Aug 19, 2014 | 25.84 |
| Aug 18, 2014 | 25.78 |
| Aug 15, 2014 | 25.48 |
| Aug 14, 2014 | 25.65 |
| Aug 13, 2014 | 25.69 |
| Aug 12, 2014 | 25.67 |
| Aug 11, 2014 | 25.76 |
| Aug 8, 2014 | 25.69 |
| Aug 7, 2014 | 25.53 |
| Aug 6, 2014 | 25.61 |
| Aug 5, 2014 | 25.34 |
| Aug 4, 2014 | 25.17 |
| Aug 1, 2014 | 25.21 |
| Jul 31, 2014 | 25.17 |
| Jul 30, 2014 | 25.63 |
| Jul 29, 2014 | 25.59 |
| Jul 28, 2014 | 25.63 |
| Jul 25, 2014 | 25.61 |
| Jul 24, 2014 | 25.72 |
| Jul 23, 2014 | 25.23 |
| Jul 22, 2014 | 25.19 |
| Jul 21, 2014 | 25.23 |
| Jul 18, 2014 | 25.25 |
| Jul 17, 2014 | 25.00 |
| Jul 16, 2014 | 25.17 |
| Jul 15, 2014 | 25.34 |
| Jul 14, 2014 | 25.42 |
| Jul 11, 2014 | 25.34 |
| Jul 10, 2014 | 25.38 |
| Jul 9, 2014 | 25.61 |
| Jul 8, 2014 | 25.65 |
| Jul 7, 2014 | 25.67 |
| Jul 3, 2014 | 26.07 |
| Jul 2, 2014 | 25.74 |
| Jul 1, 2014 | 26.01 |
| Jun 30, 2014 | 25.91 |
| Jun 27, 2014 | 28.64 |
| Jun 26, 2014 | 28.54 |
| Jun 25, 2014 | 28.64 |
| Jun 24, 2014 | 28.59 |
| Jun 23, 2014 | 28.74 |
| Jun 20, 2014 | 28.71 |
| Jun 19, 2014 | 28.69 |
| Jun 18, 2014 | 28.76 |
| Jun 17, 2014 | 28.71 |
| Jun 16, 2014 | 28.49 |
| Jun 13, 2014 | 28.57 |
| Jun 12, 2014 | 28.64 |
| Jun 11, 2014 | 28.83 |
| Jun 10, 2014 | 29.27 |
| Jun 9, 2014 | 29.47 |
| Jun 6, 2014 | 29.68 |
| Jun 5, 2014 | 29.49 |
| Jun 4, 2014 | 28.93 |
| Jun 3, 2014 | 28.83 |
| Jun 2, 2014 | 28.98 |
| May 30, 2014 | 28.54 |
| May 29, 2014 | 28.47 |
| May 28, 2014 | 28.30 |
| May 27, 2014 | 28.64 |
| May 23, 2014 | 28.64 |
| May 22, 2014 | 28.47 |
| May 21, 2014 | 28.18 |
| May 20, 2014 | 28.15 |
| May 19, 2014 | 28.36 |
| May 16, 2014 | 28.08 |
| May 15, 2014 | 27.86 |
| May 14, 2014 | 27.52 |
| May 13, 2014 | 28.18 |
| May 12, 2014 | 28.81 |
| May 9, 2014 | 28.64 |
| May 8, 2014 | 28.20 |
| May 7, 2014 | 28.25 |
| May 6, 2014 | 27.52 |
| May 5, 2014 | 27.91 |
| May 2, 2014 | 28.49 |
| May 1, 2014 | 28.25 |
| Apr 30, 2014 | 28.45 |
| Apr 29, 2014 | 28.32 |
| Apr 28, 2014 | 28.25 |
| Apr 25, 2014 | 27.89 |
| Apr 24, 2014 | 28.42 |
| Apr 23, 2014 | 28.11 |
| Apr 22, 2014 | 28.01 |
| Apr 21, 2014 | 27.77 |
| Apr 17, 2014 | 27.84 |
| Apr 16, 2014 | 27.60 |
| Apr 15, 2014 | 27.50 |
| Apr 14, 2014 | 27.43 |
| Apr 11, 2014 | 27.16 |
| Apr 10, 2014 | 27.28 |
| Apr 9, 2014 | 27.57 |
| Apr 8, 2014 | 27.67 |
| Apr 7, 2014 | 27.57 |
| Apr 4, 2014 | 27.60 |
| Apr 3, 2014 | 27.96 |
| Apr 2, 2014 | 28.15 |
| Apr 1, 2014 | 28.45 |
| Mar 31, 2014 | 28.18 |
| Mar 28, 2014 | 23.05 |
| Mar 27, 2014 | 23.01 |
| Mar 26, 2014 | 23.21 |
| Mar 25, 2014 | 23.68 |
| Mar 24, 2014 | 23.64 |
| Mar 21, 2014 | 23.72 |
| Mar 20, 2014 | 23.70 |
| Mar 19, 2014 | 23.55 |
| Mar 18, 2014 | 23.53 |
| Mar 17, 2014 | 23.53 |
| Mar 14, 2014 | 23.47 |
| Mar 13, 2014 | 23.49 |
| Mar 12, 2014 | 23.53 |
| Mar 11, 2014 | 23.53 |
| Mar 10, 2014 | 23.49 |
| Mar 7, 2014 | 23.33 |
| Mar 6, 2014 | 23.33 |
| Mar 5, 2014 | 23.31 |
| Mar 4, 2014 | 23.31 |
| Mar 3, 2014 | 23.01 |
| Feb 28, 2014 | 23.05 |
| Feb 27, 2014 | 23.03 |
| Feb 26, 2014 | 23.03 |
| Feb 25, 2014 | 22.99 |
| Feb 24, 2014 | 23.01 |
| Feb 21, 2014 | 22.89 |
| Feb 20, 2014 | 22.67 |
| Feb 19, 2014 | 22.59 |
| Feb 18, 2014 | 23.17 |
| Feb 14, 2014 | 22.75 |
| Feb 13, 2014 | 22.73 |
| Feb 12, 2014 | 22.69 |
| Feb 11, 2014 | 22.85 |
| Feb 10, 2014 | 22.49 |
| Feb 7, 2014 | 22.59 |
| Feb 6, 2014 | 22.67 |
| Feb 5, 2014 | 23.21 |
| Feb 4, 2014 | 22.59 |
| Feb 3, 2014 | 22.28 |
| Jan 31, 2014 | 22.59 |
| Jan 30, 2014 | 22.87 |
| Jan 29, 2014 | 23.01 |
| Jan 28, 2014 | 23.29 |
| Jan 27, 2014 | 23.35 |
| Jan 24, 2014 | 23.72 |
| Jan 23, 2014 | 23.70 |
| Jan 22, 2014 | 23.98 |
| Jan 21, 2014 | 24.00 |
| Jan 17, 2014 | 23.55 |
| Jan 16, 2014 | 23.49 |
| Jan 15, 2014 | 23.59 |
| Jan 14, 2014 | 23.61 |
| Jan 13, 2014 | 23.47 |
| Jan 10, 2014 | 23.72 |
| Jan 9, 2014 | 23.90 |
| Jan 8, 2014 | 23.80 |
| Jan 7, 2014 | 24.04 |
| Jan 6, 2014 | 23.76 |
| Jan 3, 2014 | 23.66 |
| Jan 2, 2014 | 23.92 |
| Dec 31, 2013 | 24.14 |
| Dec 30, 2013 | 22.47 |
| Dec 27, 2013 | 22.45 |
| Dec 26, 2013 | 22.08 |
| Dec 24, 2013 | 22.00 |
| Dec 23, 2013 | 22.06 |
| Dec 20, 2013 | 22.02 |
| Dec 19, 2013 | 21.47 |
| Dec 18, 2013 | 21.81 |
| Dec 17, 2013 | 21.55 |
| Dec 16, 2013 | 21.53 |
| Dec 13, 2013 | 21.44 |
| Dec 12, 2013 | 21.47 |
| Dec 11, 2013 | 21.38 |
| Dec 10, 2013 | 21.51 |
| Dec 9, 2013 | 22.16 |
| Dec 6, 2013 | 21.85 |
| Dec 5, 2013 | 21.57 |
| Dec 4, 2013 | 21.32 |
| Dec 3, 2013 | 21.57 |
| Dec 2, 2013 | 21.77 |
| Nov 29, 2013 | 21.87 |
| Nov 27, 2013 | 21.77 |
| Nov 26, 2013 | 21.71 |
| Nov 25, 2013 | 21.61 |
| Nov 22, 2013 | 21.59 |
| Nov 21, 2013 | 21.55 |
| Nov 20, 2013 | 21.32 |
| Nov 19, 2013 | 21.32 |
| Nov 18, 2013 | 21.16 |
| Nov 15, 2013 | 20.95 |
| Nov 14, 2013 | 21.02 |
| Nov 13, 2013 | 21.14 |
| Nov 12, 2013 | 20.99 |
| Nov 11, 2013 | 21.06 |
| Nov 8, 2013 | 21.34 |
| Nov 7, 2013 | 21.12 |
| Nov 6, 2013 | 21.32 |
| Nov 5, 2013 | 21.30 |
| Nov 4, 2013 | 21.63 |
| Nov 1, 2013 | 21.55 |
| Oct 31, 2013 | 21.73 |
| Oct 30, 2013 | 21.83 |
| Oct 29, 2013 | 21.77 |
| Oct 28, 2013 | 21.77 |
| Oct 25, 2013 | 21.65 |
| Oct 24, 2013 | 21.44 |
| Oct 23, 2013 | 20.97 |
| Oct 22, 2013 | 21.16 |
| Oct 21, 2013 | 21.01 |
| Oct 18, 2013 | 20.93 |
| Oct 17, 2013 | 20.85 |
| Oct 16, 2013 | 20.75 |
| Oct 15, 2013 | 20.68 |
| Oct 14, 2013 | 20.85 |
| Oct 11, 2013 | 20.83 |
| Oct 10, 2013 | 20.61 |
| Oct 9, 2013 | 20.32 |
| Oct 8, 2013 | 20.03 |
| Oct 7, 2013 | 20.05 |
| Oct 4, 2013 | 20.24 |
| Oct 3, 2013 | 20.11 |
| Oct 2, 2013 | 20.13 |
| Oct 1, 2013 | 20.24 |
| Sep 30, 2013 | 20.18 |
| Sep 27, 2013 | 30.34 |
| Sep 26, 2013 | 30.73 |
| Sep 25, 2013 | 30.68 |
| Sep 24, 2013 | 30.78 |
| Sep 23, 2013 | 30.76 |
| Sep 20, 2013 | 30.50 |
| Sep 19, 2013 | 30.63 |
| Sep 18, 2013 | 30.81 |
| Sep 17, 2013 | 30.68 |
| Sep 16, 2013 | 30.32 |
| Sep 13, 2013 | 30.45 |
| Sep 12, 2013 | 30.26 |
| Sep 11, 2013 | 30.24 |
| Sep 10, 2013 | 30.42 |
| Sep 9, 2013 | 30.21 |
| Sep 6, 2013 | 29.85 |
| Sep 5, 2013 | 30.08 |
| Sep 4, 2013 | 29.90 |
| Sep 3, 2013 | 29.69 |
| Aug 30, 2013 | 29.72 |
| Aug 29, 2013 | 29.64 |
| Aug 28, 2013 | 29.72 |
| Aug 27, 2013 | 29.46 |
| Aug 26, 2013 | 29.72 |
| Aug 23, 2013 | 29.85 |
| Aug 22, 2013 | 30.03 |
| Aug 21, 2013 | 29.72 |
| Aug 20, 2013 | 30.08 |
| Aug 19, 2013 | 29.82 |
| Aug 16, 2013 | 29.73 |
| Aug 15, 2013 | 29.98 |
| Aug 14, 2013 | 30.03 |
| Aug 13, 2013 | 29.75 |
| Aug 12, 2013 | 29.77 |
| Aug 9, 2013 | 29.77 |
| Aug 8, 2013 | 29.82 |
| Aug 7, 2013 | 29.72 |
| Aug 6, 2013 | 29.72 |
| Aug 5, 2013 | 29.80 |
| Aug 2, 2013 | 29.69 |
| Aug 1, 2013 | 29.51 |
| Jul 31, 2013 | 28.99 |
| Jul 30, 2013 | 29.38 |
| Jul 29, 2013 | 29.46 |
| Jul 26, 2013 | 29.64 |
| Jul 25, 2013 | 30.06 |
| Jul 24, 2013 | 30.06 |
| Jul 23, 2013 | 30.08 |
| Jul 22, 2013 | 29.93 |
| Jul 19, 2013 | 29.69 |
| Jul 18, 2013 | 29.67 |
| Jul 17, 2013 | 29.59 |
| Jul 16, 2013 | 29.51 |
| Jul 15, 2013 | 29.67 |
| Jul 12, 2013 | 29.41 |
| Jul 11, 2013 | 29.25 |
| Jul 10, 2013 | 29.17 |
| Jul 9, 2013 | 29.41 |
| Jul 8, 2013 | 29.56 |
| Jul 5, 2013 | 29.33 |
| Jul 3, 2013 | 28.71 |
| Jul 2, 2013 | 28.73 |
| Jul 1, 2013 | 28.65 |
| Jun 28, 2013 | 29.83 |
| Jun 27, 2013 | 29.68 |
| Jun 26, 2013 | 29.63 |
| Jun 25, 2013 | 29.51 |
| Jun 24, 2013 | 29.34 |
| Jun 21, 2013 | 30.03 |
| Jun 20, 2013 | 30.00 |
| Jun 19, 2013 | 30.14 |
| Jun 18, 2013 | 29.91 |
| Jun 17, 2013 | 29.86 |
| Jun 14, 2013 | 29.46 |
| Jun 13, 2013 | 29.80 |
| Jun 12, 2013 | 29.48 |
| Jun 11, 2013 | 29.57 |
| Jun 10, 2013 | 29.91 |
| Jun 7, 2013 | 29.68 |
| Jun 6, 2013 | 29.46 |
| Jun 5, 2013 | 29.20 |
| Jun 4, 2013 | 29.34 |
| Jun 3, 2013 | 29.37 |
| May 31, 2013 | 29.08 |
| May 30, 2013 | 29.63 |
| May 29, 2013 | 29.68 |
| May 28, 2013 | 29.66 |
| May 24, 2013 | 29.51 |
| May 23, 2013 | 29.63 |
| May 22, 2013 | 29.63 |
| May 21, 2013 | 30.03 |
| May 20, 2013 | 29.77 |
| May 17, 2013 | 29.14 |
| May 16, 2013 | 29.14 |
| May 15, 2013 | 29.08 |
| May 14, 2013 | 29.11 |
| May 13, 2013 | 29.08 |
| May 10, 2013 | 28.94 |
| May 9, 2013 | 28.97 |
| May 8, 2013 | 29.08 |
| May 7, 2013 | 29.11 |
| May 6, 2013 | 29.08 |
| May 3, 2013 | 29.51 |
| May 2, 2013 | 29.43 |
| May 1, 2013 | 29.40 |
| Apr 30, 2013 | 29.94 |
| Apr 29, 2013 | 29.88 |
| Apr 26, 2013 | 29.91 |
| Apr 25, 2013 | 30.06 |
| Apr 24, 2013 | 29.57 |
| Apr 23, 2013 | 29.48 |
| Apr 22, 2013 | 29.43 |
| Apr 19, 2013 | 29.23 |
| Apr 18, 2013 | 28.91 |
| Apr 17, 2013 | 29.03 |
| Apr 16, 2013 | 29.17 |
| Apr 15, 2013 | 28.97 |
| Apr 12, 2013 | 29.43 |
| Apr 11, 2013 | 29.40 |
| Apr 10, 2013 | 29.51 |
| Apr 9, 2013 | 28.97 |
| Apr 8, 2013 | 29.25 |
| Apr 5, 2013 | 29.14 |
| Apr 4, 2013 | 29.25 |
| Apr 3, 2013 | 29.00 |
| Apr 2, 2013 | 29.11 |
| Apr 1, 2013 | 28.43 |
| Mar 28, 2013 | 24.26 |
| Mar 27, 2013 | 24.02 |
| Mar 26, 2013 | 24.02 |
| Mar 25, 2013 | 24.15 |
| Mar 22, 2013 | 24.18 |
| Mar 21, 2013 | 24.40 |
| Mar 20, 2013 | 24.48 |
| Mar 19, 2013 | 24.56 |
| Mar 18, 2013 | 24.51 |
| Mar 15, 2013 | 24.43 |
| Mar 14, 2013 | 24.37 |
| Mar 13, 2013 | 24.18 |
| Mar 12, 2013 | 24.10 |
| Mar 11, 2013 | 24.18 |
| Mar 8, 2013 | 24.18 |
| Mar 7, 2013 | 24.24 |
| Mar 6, 2013 | 24.26 |
| Mar 5, 2013 | 24.48 |
| Mar 4, 2013 | 24.54 |
| Mar 1, 2013 | 24.51 |
| Feb 28, 2013 | 24.32 |
| Feb 27, 2013 | 24.54 |
| Feb 26, 2013 | 24.43 |
| Feb 25, 2013 | 24.15 |
| Feb 22, 2013 | 24.05 |
| Feb 21, 2013 | 23.88 |
| Feb 20, 2013 | 24.15 |
| Feb 19, 2013 | 24.45 |
| Feb 15, 2013 | 24.51 |
| Feb 14, 2013 | 24.32 |
| Feb 13, 2013 | 24.21 |
| Feb 12, 2013 | 24.24 |
| Feb 11, 2013 | 24.21 |
| Feb 8, 2013 | 24.05 |
| Feb 7, 2013 | 24.18 |
| Feb 6, 2013 | 24.21 |
| Feb 5, 2013 | 24.05 |
| Feb 4, 2013 | 24.15 |
| Feb 1, 2013 | 24.07 |
| Jan 31, 2013 | 23.80 |
| Jan 30, 2013 | 23.80 |
| Jan 29, 2013 | 23.96 |
| Jan 28, 2013 | 24.32 |
| Jan 25, 2013 | 24.51 |
| Jan 24, 2013 | 23.69 |
| Jan 23, 2013 | 24.06 |
| Jan 22, 2013 | 23.43 |
| Jan 18, 2013 | 23.51 |
| Jan 17, 2013 | 23.59 |
| Jan 16, 2013 | 23.51 |
| Jan 15, 2013 | 23.55 |
| Jan 14, 2013 | 23.49 |
| Jan 11, 2013 | 23.26 |
| Jan 10, 2013 | 23.24 |
| Jan 9, 2013 | 23.37 |
| Jan 8, 2013 | 23.36 |
| Jan 7, 2013 | 22.89 |
| Jan 4, 2013 | 23.08 |
| Jan 3, 2013 | 22.89 |
| Jan 2, 2013 | 23.16 |
| Dec 31, 2012 | 22.93 |
| Dec 28, 2012 | 40.73 |
| Dec 27, 2012 | 40.95 |
| Dec 26, 2012 | 41.52 |
| Dec 24, 2012 | 41.01 |
| Dec 21, 2012 | 41.35 |
| Dec 20, 2012 | 43.23 |
| Dec 19, 2012 | 43.15 |
| Dec 18, 2012 | 43.52 |
| Dec 17, 2012 | 43.12 |
| Dec 14, 2012 | 42.03 |
| Dec 13, 2012 | 41.89 |
| Dec 12, 2012 | 41.84 |
| Dec 11, 2012 | 42.03 |
| Dec 10, 2012 | 41.27 |
| Dec 7, 2012 | 40.89 |
| Dec 6, 2012 | 40.98 |
| Dec 5, 2012 | 40.87 |
| Dec 4, 2012 | 40.95 |
| Dec 3, 2012 | 41.21 |
| Nov 30, 2012 | 41.18 |
| Nov 29, 2012 | 40.84 |
| Nov 28, 2012 | 40.61 |
| Nov 27, 2012 | 40.95 |
| Nov 26, 2012 | 40.12 |
| Nov 23, 2012 | 39.50 |
| Nov 21, 2012 | 39.35 |
| Nov 20, 2012 | 39.04 |
| Nov 19, 2012 | 39.27 |
| Nov 16, 2012 | 38.10 |
| Nov 15, 2012 | 38.56 |
| Nov 14, 2012 | 40.10 |
| Nov 13, 2012 | 41.09 |
| Nov 12, 2012 | 41.15 |
| Nov 9, 2012 | 40.35 |
| Nov 8, 2012 | 41.75 |
| Nov 7, 2012 | 41.92 |
| Nov 6, 2012 | 43.69 |
| Nov 5, 2012 | 43.55 |
| Nov 2, 2012 | 43.63 |
| Nov 1, 2012 | 44.37 |
| Oct 31, 2012 | 43.95 |
| Oct 26, 2012 | 43.97 |
| Oct 25, 2012 | 44.26 |
| Oct 24, 2012 | 43.86 |
| Oct 23, 2012 | 43.97 |
| Oct 22, 2012 | 44.06 |
| Oct 19, 2012 | 43.72 |
| Oct 18, 2012 | 43.72 |
| Oct 17, 2012 | 44.12 |
| Oct 16, 2012 | 44.09 |
| Oct 15, 2012 | 44.09 |
| Oct 12, 2012 | 43.89 |
| Oct 11, 2012 | 43.97 |
| Oct 10, 2012 | 43.95 |
| Oct 9, 2012 | 43.77 |
| Oct 8, 2012 | 43.66 |
| Oct 5, 2012 | 43.72 |
| Oct 4, 2012 | 43.69 |
| Oct 3, 2012 | 43.35 |
| Oct 2, 2012 | 43.46 |
| Oct 1, 2012 | 43.15 |
| Sep 28, 2012 | 55.60 |
| Sep 27, 2012 | 55.57 |
| Sep 26, 2012 | 55.53 |
| Sep 25, 2012 | 54.61 |
| Sep 24, 2012 | 54.65 |
| Sep 21, 2012 | 52.81 |
| Sep 20, 2012 | 52.85 |
| Sep 19, 2012 | 53.06 |
| Sep 18, 2012 | 53.25 |
| Sep 17, 2012 | 52.63 |
| Sep 14, 2012 | 53.06 |
| Sep 13, 2012 | 53.36 |
| Sep 12, 2012 | 52.99 |
| Sep 11, 2012 | 52.77 |
| Sep 10, 2012 | 52.96 |
| Sep 7, 2012 | 52.66 |
| Sep 6, 2012 | 52.70 |
| Sep 5, 2012 | 52.07 |
| Sep 4, 2012 | 52.40 |
| Aug 31, 2012 | 51.85 |
| Aug 30, 2012 | 52.04 |
| Aug 29, 2012 | 52.22 |
| Aug 28, 2012 | 52.40 |
| Aug 27, 2012 | 52.15 |
| Aug 24, 2012 | 52.04 |
| Aug 23, 2012 | 51.97 |
| Aug 22, 2012 | 51.93 |
| Aug 21, 2012 | 52.37 |
| Aug 20, 2012 | 52.96 |
| Aug 17, 2012 | 52.73 |
| Aug 16, 2012 | 52.33 |
| Aug 15, 2012 | 52.04 |
| Aug 14, 2012 | 51.82 |
| Aug 13, 2012 | 52.11 |
| Aug 10, 2012 | 51.82 |
| Aug 9, 2012 | 52.07 |
| Aug 8, 2012 | 51.89 |
| Aug 7, 2012 | 52.11 |
| Aug 6, 2012 | 52.51 |
| Aug 3, 2012 | 52.30 |
| Aug 2, 2012 | 51.89 |
| Aug 1, 2012 | 51.74 |
| Jul 31, 2012 | 51.74 |
| Jul 30, 2012 | 52.40 |
| Jul 27, 2012 | 52.88 |
| Jul 26, 2012 | 52.18 |
| Jul 25, 2012 | 51.34 |
| Jul 24, 2012 | 51.04 |
| Jul 23, 2012 | 51.04 |
| Jul 20, 2012 | 50.90 |
| Jul 19, 2012 | 51.74 |
| Jul 18, 2012 | 51.74 |
| Jul 17, 2012 | 51.85 |
| Jul 16, 2012 | 51.12 |
| Jul 13, 2012 | 51.16 |
| Jul 12, 2012 | 51.41 |
| Jul 11, 2012 | 51.60 |
| Jul 10, 2012 | 50.09 |
| Jul 9, 2012 | 49.94 |
| Jul 6, 2012 | 49.87 |
| Jul 5, 2012 | 50.28 |
| Jul 3, 2012 | 50.02 |
| Jul 2, 2012 | 48.99 |
| Jun 29, 2012 | 40.84 |
| Jun 28, 2012 | 39.59 |
| Jun 27, 2012 | 39.84 |
| Jun 26, 2012 | 39.27 |
| Jun 25, 2012 | 38.96 |
| Jun 22, 2012 | 39.65 |
| Jun 21, 2012 | 37.48 |
| Jun 20, 2012 | 37.95 |
| Jun 19, 2012 | 38.61 |
| Jun 18, 2012 | 37.51 |
| Jun 15, 2012 | 38.36 |
| Jun 14, 2012 | 37.61 |
| Jun 13, 2012 | 37.17 |
| Jun 12, 2012 | 37.73 |
| Jun 11, 2012 | 37.89 |
| Jun 8, 2012 | 39.30 |
| Jun 7, 2012 | 39.52 |
| Jun 6, 2012 | 39.99 |
| Jun 5, 2012 | 39.87 |
| Jun 4, 2012 | 39.74 |
| Jun 1, 2012 | 37.76 |
| May 31, 2012 | 39.62 |
| May 30, 2012 | 37.98 |
| May 29, 2012 | 38.83 |
| May 25, 2012 | 38.74 |
| May 24, 2012 | 39.18 |
| May 23, 2012 | 38.77 |
| May 22, 2012 | 39.02 |
| May 21, 2012 | 40.09 |
| May 18, 2012 | 39.74 |
| May 17, 2012 | 39.43 |
| May 16, 2012 | 39.05 |
| May 15, 2012 | 40.28 |
| May 14, 2012 | 40.25 |
| May 11, 2012 | 40.40 |
| May 10, 2012 | 40.72 |
| May 9, 2012 | 40.18 |
| May 8, 2012 | 40.50 |
| May 7, 2012 | 38.93 |
| May 4, 2012 | 38.42 |
| May 3, 2012 | 39.46 |
| May 2, 2012 | 39.81 |
| May 1, 2012 | 39.21 |
| Apr 30, 2012 | 40.06 |
| Apr 27, 2012 | 41.06 |
| Apr 26, 2012 | 40.78 |
| Apr 25, 2012 | 41.06 |
| Apr 24, 2012 | 40.43 |
| Apr 23, 2012 | 39.46 |
| Apr 20, 2012 | 40.68 |
| Apr 19, 2012 | 39.49 |
| Apr 18, 2012 | 39.93 |
| Apr 17, 2012 | 40.62 |
| Apr 16, 2012 | 40.25 |
| Apr 13, 2012 | 39.18 |
| Apr 12, 2012 | 40.53 |
| Apr 11, 2012 | 39.62 |
| Apr 10, 2012 | 37.92 |
| Apr 9, 2012 | 39.24 |
| Apr 5, 2012 | 39.77 |
| Apr 4, 2012 | 39.52 |
| Apr 3, 2012 | 40.34 |
| Apr 2, 2012 | 42.59 |
| Mar 30, 2012 | 23.41 |
| Mar 29, 2012 | 23.24 |
| Mar 28, 2012 | 23.22 |
| Mar 27, 2012 | 23.24 |
| Mar 26, 2012 | 24.03 |
| Mar 23, 2012 | 23.74 |
| Mar 22, 2012 | 22.79 |
| Mar 21, 2012 | 23.24 |
| Mar 20, 2012 | 22.86 |
| Mar 19, 2012 | 23.16 |
| Mar 16, 2012 | 22.90 |
| Mar 15, 2012 | 22.28 |
| Mar 14, 2012 | 21.68 |
| Mar 13, 2012 | 23.71 |
| Mar 12, 2012 | 23.01 |
| Mar 9, 2012 | 23.20 |
| Mar 8, 2012 | 22.96 |
| Mar 7, 2012 | 22.17 |
| Mar 6, 2012 | 21.21 |
| Mar 5, 2012 | 21.87 |
| Mar 2, 2012 | 21.66 |
| Mar 1, 2012 | 22.47 |
| Feb 29, 2012 | 22.58 |
| Feb 28, 2012 | 23.01 |
| Feb 27, 2012 | 23.14 |
| Feb 24, 2012 | 23.54 |
| Feb 23, 2012 | 23.78 |
| Feb 22, 2012 | 22.79 |
| Feb 21, 2012 | 23.09 |
| Feb 17, 2012 | 23.54 |
| Feb 16, 2012 | 23.56 |
| Feb 15, 2012 | 22.98 |
| Feb 14, 2012 | 23.50 |
| Feb 13, 2012 | 24.29 |
| Feb 10, 2012 | 24.40 |
| Feb 9, 2012 | 24.74 |
| Feb 8, 2012 | 24.74 |
| Feb 7, 2012 | 24.50 |
| Feb 6, 2012 | 25.02 |
| Feb 3, 2012 | 25.90 |
| Feb 2, 2012 | 24.93 |
| Feb 1, 2012 | 24.83 |
| Jan 31, 2012 | 24.31 |
| Jan 30, 2012 | 24.23 |
| Jan 27, 2012 | 24.32 |
| Jan 26, 2012 | 24.29 |
| Jan 25, 2012 | 24.40 |
| Jan 24, 2012 | 24.10 |
| Jan 23, 2012 | 24.12 |
| Jan 20, 2012 | 24.16 |
| Jan 19, 2012 | 23.74 |
| Jan 18, 2012 | 24.20 |
| Jan 17, 2012 | 23.84 |
| Jan 13, 2012 | 23.73 |
| Jan 12, 2012 | 23.91 |
| Jan 11, 2012 | 23.71 |
| Jan 10, 2012 | 23.86 |
| Jan 9, 2012 | 23.56 |
| Jan 6, 2012 | 23.74 |
| Jan 5, 2012 | 23.69 |
| Jan 4, 2012 | 23.58 |
| Jan 3, 2012 | 23.88 |
| Mar 30, 2011 | 26.22 |
| Mar 29, 2011 | 26.10 |
| Mar 28, 2011 | 25.85 |
| Mar 25, 2011 | 26.08 |
| Mar 24, 2011 | 25.54 |
| Mar 23, 2011 | 25.61 |
| Mar 22, 2011 | 25.77 |
| Mar 21, 2011 | 25.87 |
| Mar 18, 2011 | 25.05 |
| Mar 17, 2011 | 24.97 |
| Mar 16, 2011 | 24.36 |
| Mar 15, 2011 | 24.40 |
| Mar 14, 2011 | 24.44 |
| Mar 11, 2011 | 24.36 |
| Mar 10, 2011 | 24.19 |
| Mar 9, 2011 | 25.32 |
| Mar 8, 2011 | 25.22 |
| Mar 7, 2011 | 24.03 |
| Mar 4, 2011 | 24.91 |
| Mar 3, 2011 | 25.18 |
| Mar 2, 2011 | 24.48 |
| Mar 1, 2011 | 24.58 |
| Feb 28, 2011 | 25.26 |
| Feb 25, 2011 | 25.09 |
| Feb 24, 2011 | 24.50 |
| Feb 23, 2011 | 24.25 |
| Feb 22, 2011 | 24.95 |
| Feb 18, 2011 | 25.44 |
| Feb 17, 2011 | 25.20 |
| Feb 16, 2011 | 25.05 |
| Feb 15, 2011 | 24.81 |
| Feb 14, 2011 | 25.38 |
| Feb 11, 2011 | 25.46 |
| Feb 10, 2011 | 24.99 |
| Feb 9, 2011 | 24.87 |
| Feb 8, 2011 | 24.87 |
| Feb 7, 2011 | 24.62 |
| Feb 4, 2011 | 24.52 |
| Feb 3, 2011 | 25.67 |
| Feb 2, 2011 | 25.32 |
| Feb 1, 2011 | 25.67 |
| Jan 31, 2011 | 24.40 |
| Jan 28, 2011 | 23.97 |
| Jan 27, 2011 | 25.61 |
| Jan 26, 2011 | 25.95 |
| Jan 25, 2011 | 25.24 |
| Jan 24, 2011 | 24.85 |
| Jan 21, 2011 | 24.32 |
| Jan 20, 2011 | 24.29 |
| Jan 19, 2011 | 24.44 |
| Jan 18, 2011 | 25.89 |
| Jan 14, 2011 | 25.81 |
| Jan 13, 2011 | 25.83 |
| Jan 12, 2011 | 25.79 |
| Jan 11, 2011 | 25.77 |
| Jan 10, 2011 | 25.20 |
| Jan 7, 2011 | 25.12 |
| Jan 6, 2011 | 25.30 |
| Jan 5, 2011 | 25.79 |
| Jan 4, 2011 | 25.54 |
| Jan 3, 2011 | 25.67 |
| Dec 31, 2010 | 25.12 |