Bank Of Chile (BCH) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 47.48 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 8.16 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 10.24 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 9.03 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 49.00 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 0.07 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 12.69 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 11.44 |
| 10 | Banco Santander (Brasil) | 66.97 Bn | 66.97 Bn | - | 0.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 47.48 Mn |
| May 20, 2026 | 47.91 Mn |
| May 19, 2026 | 45.62 Mn |
| May 18, 2026 | 45.76 Mn |
| May 15, 2026 | 45.06 Mn |
| May 14, 2026 | 45.73 Mn |
| May 13, 2026 | 43.90 Mn |
| May 12, 2026 | 44.58 Mn |
| May 11, 2026 | 44.54 Mn |
| May 8, 2026 | 45.32 Mn |
| May 7, 2026 | 45.80 Mn |
| May 6, 2026 | 47.32 Mn |
| May 5, 2026 | 45.85 Mn |
| May 4, 2026 | 45.65 Mn |
| May 1, 2026 | 46.53 Mn |
| Apr 30, 2026 | 47.56 Mn |
| Apr 29, 2026 | 45.97 Mn |
| Apr 28, 2026 | 47.42 Mn |
| Apr 27, 2026 | 47.68 Mn |
| Apr 24, 2026 | 48.39 Mn |
| Apr 23, 2026 | 47.42 Mn |
| Apr 22, 2026 | 48.31 Mn |
| Apr 21, 2026 | 49.23 Mn |
| Apr 20, 2026 | 51.79 Mn |
| Apr 17, 2026 | 52.13 Mn |
| Apr 16, 2026 | 50.72 Mn |
| Apr 15, 2026 | 49.98 Mn |
| Apr 14, 2026 | 49.57 Mn |
| Apr 13, 2026 | 48.84 Mn |
| Apr 10, 2026 | 48.40 Mn |
| Apr 9, 2026 | 48.47 Mn |
| Apr 8, 2026 | 47.58 Mn |
| Apr 7, 2026 | 45.56 Mn |
| Apr 6, 2026 | 46.30 Mn |
| Apr 2, 2026 | 45.69 Mn |
| Apr 1, 2026 | 46.77 Mn |
| Mar 31, 2026 | 46.51 Mn |
| Mar 30, 2026 | 44.73 Mn |
| Mar 27, 2026 | 47.78 Mn |
| Mar 26, 2026 | 47.77 Mn |
| Mar 25, 2026 | 49.08 Mn |
| Mar 24, 2026 | 48.23 Mn |
| Mar 23, 2026 | 48.31 Mn |
| Mar 20, 2026 | 46.82 Mn |
| Mar 19, 2026 | 48.95 Mn |
| Mar 18, 2026 | 47.90 Mn |
| Mar 17, 2026 | 48.54 Mn |
| Mar 16, 2026 | 48.64 Mn |
| Mar 13, 2026 | 47.14 Mn |
| Mar 12, 2026 | 46.84 Mn |
| Mar 11, 2026 | 50.32 Mn |
| Mar 10, 2026 | 50.48 Mn |
| Mar 9, 2026 | 49.59 Mn |
| Mar 6, 2026 | 47.76 Mn |
| Mar 5, 2026 | 47.18 Mn |
| Mar 4, 2026 | 48.85 Mn |
| Mar 3, 2026 | 47.86 Mn |
| Mar 2, 2026 | 50.60 Mn |
| Feb 27, 2026 | 51.59 Mn |
| Feb 26, 2026 | 53.56 Mn |
| Feb 25, 2026 | 54.40 Mn |
| Feb 24, 2026 | 53.66 Mn |
| Feb 23, 2026 | 53.31 Mn |
| Feb 20, 2026 | 54.29 Mn |
| Feb 19, 2026 | 53.07 Mn |
| Feb 18, 2026 | 53.41 Mn |
| Feb 17, 2026 | 53.68 Mn |
| Feb 13, 2026 | 54.65 Mn |
| Feb 12, 2026 | 54.94 Mn |
| Feb 11, 2026 | 57.65 Mn |
| Feb 10, 2026 | 56.36 Mn |
| Feb 9, 2026 | 56.85 Mn |
| Feb 6, 2026 | 55.81 Mn |
| Feb 5, 2026 | 56.08 Mn |
| Feb 4, 2026 | 56.99 Mn |
| Feb 3, 2026 | 58.22 Mn |
| Feb 2, 2026 | 56.25 Mn |
| Jan 30, 2026 | 54.79 Mn |
| Jan 29, 2026 | 57.60 Mn |
| Jan 28, 2026 | 57.29 Mn |
| Jan 27, 2026 | 56.84 Mn |
| Jan 26, 2026 | 55.47 Mn |
| Jan 23, 2026 | 54.25 Mn |
| Jan 22, 2026 | 53.81 Mn |
| Jan 21, 2026 | 52.15 Mn |
| Jan 20, 2026 | 50.26 Mn |
| Jan 16, 2026 | 50.37 Mn |
| Jan 15, 2026 | 49.96 Mn |
| Jan 14, 2026 | 51.76 Mn |
| Jan 13, 2026 | 51.30 Mn |
| Jan 12, 2026 | 51.76 Mn |
| Jan 9, 2026 | 50.73 Mn |
| Jan 8, 2026 | 50.81 Mn |
| Jan 7, 2026 | 49.99 Mn |
| Jan 6, 2026 | 50.23 Mn |
| Jan 5, 2026 | 49.29 Mn |
| Jan 2, 2026 | 47.98 Mn |
| Dec 31, 2025 | 47.72 Mn |
| Dec 30, 2025 | 47.55 Mn |
| Dec 29, 2025 | 47.49 Mn |
| Dec 26, 2025 | 47.88 Mn |
| Dec 24, 2025 | 47.61 Mn |
| Dec 23, 2025 | 47.24 Mn |
| Dec 22, 2025 | 47.66 Mn |
| Dec 19, 2025 | 47.04 Mn |
| Dec 18, 2025 | 46.80 Mn |
| Dec 17, 2025 | 46.02 Mn |
| Dec 16, 2025 | 46.54 Mn |
| Dec 15, 2025 | 47.83 Mn |
| Dec 12, 2025 | 48.47 Mn |
| Dec 11, 2025 | 47.91 Mn |
| Dec 10, 2025 | 47.28 Mn |
| Dec 9, 2025 | 47.05 Mn |
| Dec 8, 2025 | 46.50 Mn |
| Dec 5, 2025 | 46.30 Mn |
| Dec 4, 2025 | 48.07 Mn |
| Dec 3, 2025 | 47.64 Mn |
| Dec 2, 2025 | 48.07 Mn |
| Dec 1, 2025 | 47.33 Mn |
| Nov 28, 2025 | 47.15 Mn |
| Nov 26, 2025 | 46.61 Mn |
| Nov 25, 2025 | 45.98 Mn |
| Nov 24, 2025 | 46.10 Mn |
| Nov 21, 2025 | 45.39 Mn |
| Nov 20, 2025 | 45.30 Mn |
| Nov 19, 2025 | 45.83 Mn |
| Nov 18, 2025 | 46.03 Mn |
| Nov 17, 2025 | 45.92 Mn |
| Nov 14, 2025 | 45.09 Mn |
| Nov 13, 2025 | 45.58 Mn |
| Nov 12, 2025 | 46.63 Mn |
| Nov 11, 2025 | 45.77 Mn |
| Nov 10, 2025 | 45.54 Mn |
| Nov 7, 2025 | 45.22 Mn |
| Nov 6, 2025 | 44.89 Mn |
| Nov 5, 2025 | 44.64 Mn |
| Nov 4, 2025 | 43.66 Mn |
| Nov 3, 2025 | 45.00 Mn |
| Oct 31, 2025 | 43.57 Mn |
| Oct 30, 2025 | 43.53 Mn |
| Oct 29, 2025 | 42.97 Mn |
| Oct 28, 2025 | 42.71 Mn |
| Oct 27, 2025 | 42.53 Mn |
| Oct 24, 2025 | 42.00 Mn |
| Oct 23, 2025 | 41.39 Mn |
| Oct 22, 2025 | 41.31 Mn |
| Oct 21, 2025 | 40.95 Mn |
| Oct 20, 2025 | 41.37 Mn |
| Oct 17, 2025 | 40.86 Mn |
| Oct 16, 2025 | 40.90 Mn |
| Oct 15, 2025 | 40.24 Mn |
| Oct 14, 2025 | 38.83 Mn |
| Oct 13, 2025 | 38.76 Mn |
| Oct 10, 2025 | 38.09 Mn |
| Oct 9, 2025 | 39.09 Mn |
| Oct 8, 2025 | 38.74 Mn |
| Oct 7, 2025 | 37.45 Mn |
| Oct 6, 2025 | 38.00 Mn |
| Oct 3, 2025 | 38.19 Mn |
| Oct 2, 2025 | 37.20 Mn |
| Oct 1, 2025 | 37.98 Mn |
| Sep 30, 2025 | 37.82 Mn |
| Sep 29, 2025 | 37.62 Mn |
| Sep 26, 2025 | 37.42 Mn |
| Sep 25, 2025 | 37.58 Mn |
| Sep 24, 2025 | 38.20 Mn |
| Sep 23, 2025 | 38.18 Mn |
| Sep 22, 2025 | 37.09 Mn |
| Sep 19, 2025 | 36.60 Mn |
| Sep 18, 2025 | 36.55 Mn |
| Sep 17, 2025 | 37.15 Mn |
| Sep 16, 2025 | 37.57 Mn |
| Sep 15, 2025 | 37.31 Mn |
| Sep 12, 2025 | 37.42 Mn |
| Sep 11, 2025 | 38.63 Mn |
| Sep 10, 2025 | 37.60 Mn |
| Sep 9, 2025 | 37.60 Mn |
| Sep 8, 2025 | 37.09 Mn |
| Sep 5, 2025 | 37.95 Mn |
| Sep 4, 2025 | 37.12 Mn |
| Sep 3, 2025 | 36.69 Mn |
| Sep 2, 2025 | 36.07 Mn |
| Aug 29, 2025 | 35.84 Mn |
| Aug 28, 2025 | 35.53 Mn |
| Aug 27, 2025 | 35.43 Mn |
| Aug 26, 2025 | 35.49 Mn |
| Aug 25, 2025 | 35.66 Mn |
| Aug 22, 2025 | 36.20 Mn |
| Aug 21, 2025 | 35.78 Mn |
| Aug 20, 2025 | 35.74 Mn |
| Aug 19, 2025 | 35.89 Mn |
| Aug 18, 2025 | 36.82 Mn |
| Aug 15, 2025 | 36.55 Mn |
| Aug 14, 2025 | 36.15 Mn |
| Aug 13, 2025 | 36.97 Mn |
| Aug 12, 2025 | 36.31 Mn |
| Aug 11, 2025 | 35.84 Mn |
| Aug 8, 2025 | 36.16 Mn |
| Aug 7, 2025 | 35.46 Mn |
| Aug 6, 2025 | 34.60 Mn |
| Aug 5, 2025 | 35.03 Mn |
| Aug 4, 2025 | 34.85 Mn |
| Aug 1, 2025 | 34.42 Mn |
| Jul 31, 2025 | 34.08 Mn |
| Jul 30, 2025 | 34.14 Mn |
| Jul 29, 2025 | 35.14 Mn |
| Jul 28, 2025 | 34.20 Mn |
| Jul 25, 2025 | 34.48 Mn |
| Jul 24, 2025 | 35.05 Mn |
| Jul 23, 2025 | 35.54 Mn |
| Jul 22, 2025 | 35.38 Mn |
| Jul 21, 2025 | 35.59 Mn |
| Jul 18, 2025 | 35.43 Mn |
| Jul 17, 2025 | 35.49 Mn |
| Jul 16, 2025 | 35.18 Mn |
| Jul 15, 2025 | 35.29 Mn |
| Jul 14, 2025 | 35.31 Mn |
| Jul 11, 2025 | 35.88 Mn |
| Jul 10, 2025 | 36.61 Mn |
| Jul 9, 2025 | 36.54 Mn |
| Jul 8, 2025 | 36.59 Mn |
| Jul 7, 2025 | 36.71 Mn |
| Jul 3, 2025 | 37.65 Mn |
| Jul 2, 2025 | 37.83 Mn |
| Jul 1, 2025 | 37.73 Mn |
| Jun 30, 2025 | 37.95 Mn |
| Jun 27, 2025 | 56,967.60 |
| Jun 26, 2025 | 57,082.84 |
| Jun 25, 2025 | 56,583.46 |
| Jun 24, 2025 | 56,794.74 |
| Jun 23, 2025 | 55,988.05 |
| Jun 20, 2025 | 56,391.40 |
| Jun 18, 2025 | 56,717.91 |
| Jun 17, 2025 | 56,775.53 |
| Jun 16, 2025 | 58,023.98 |
| Jun 13, 2025 | 58,427.32 |
| Jun 12, 2025 | 59,791.01 |
| Jun 11, 2025 | 59,522.12 |
| Jun 10, 2025 | 57,639.84 |
| Jun 9, 2025 | 57,985.57 |
| Jun 6, 2025 | 58,388.91 |
| Jun 5, 2025 | 58,427.32 |
| Jun 4, 2025 | 57,908.74 |
| Jun 3, 2025 | 58,139.22 |
| Jun 2, 2025 | 58,023.98 |
| May 30, 2025 | 58,023.98 |
| May 29, 2025 | 58,715.43 |
| May 28, 2025 | 58,657.81 |
| May 27, 2025 | 59,406.88 |
| May 23, 2025 | 59,694.98 |
| May 22, 2025 | 59,349.25 |
| May 21, 2025 | 60,059.91 |
| May 20, 2025 | 59,598.95 |
| May 19, 2025 | 60,194.36 |
| May 16, 2025 | 59,887.05 |
| May 15, 2025 | 60,444.05 |
| May 14, 2025 | 60,866.60 |
| May 13, 2025 | 59,061.15 |
| May 12, 2025 | 58,120.01 |
| May 9, 2025 | 58,542.56 |
| May 8, 2025 | 59,022.74 |
| May 7, 2025 | 58,677.01 |
| May 6, 2025 | 58,600.19 |
| May 5, 2025 | 56,909.98 |
| May 2, 2025 | 56,660.29 |
| May 1, 2025 | 56,333.77 |
| Apr 30, 2025 | 56,698.71 |
| Apr 29, 2025 | 57,793.50 |
| Apr 28, 2025 | 58,484.95 |
| Apr 25, 2025 | 58,907.50 |
| Apr 24, 2025 | 58,830.67 |
| Apr 23, 2025 | 57,294.12 |
| Apr 22, 2025 | 56,256.95 |
| Apr 21, 2025 | 54,547.53 |
| Apr 17, 2025 | 53,721.64 |
| Apr 16, 2025 | 53,318.30 |
| Apr 15, 2025 | 52,703.68 |
| Apr 14, 2025 | 51,666.50 |
| Apr 11, 2025 | 50,802.20 |
| Apr 10, 2025 | 48,862.30 |
| Apr 9, 2025 | 49,649.78 |
| Apr 8, 2025 | 46,787.96 |
| Apr 7, 2025 | 47,709.89 |
| Apr 4, 2025 | 49,265.64 |
| Apr 3, 2025 | 52,261.91 |
| Apr 2, 2025 | 51,397.61 |
| Apr 1, 2025 | 51,320.78 |
| Mar 31, 2025 | 50,879.02 |
| Mar 28, 2025 | 51,071.09 |
| Mar 27, 2025 | 51,781.74 |
| Mar 26, 2025 | 52,012.23 |
| Mar 25, 2025 | 52,012.23 |
| Mar 24, 2025 | 51,877.78 |
| Mar 21, 2025 | 50,648.54 |
| Mar 20, 2025 | 53,491.16 |
| Mar 19, 2025 | 54,720.40 |
| Mar 18, 2025 | 54,566.74 |
| Mar 17, 2025 | 54,432.29 |
| Mar 14, 2025 | 53,183.85 |
| Mar 13, 2025 | 52,242.71 |
| Mar 12, 2025 | 51,570.47 |
| Mar 11, 2025 | 51,628.09 |
| Mar 10, 2025 | 51,032.68 |
| Mar 7, 2025 | 52,396.37 |
| Mar 6, 2025 | 51,762.54 |
| Mar 5, 2025 | 52,146.67 |
| Mar 4, 2025 | 50,955.85 |
| Mar 3, 2025 | 50,456.47 |
| Feb 28, 2025 | 49,765.02 |
| Feb 27, 2025 | 50,322.02 |
| Feb 26, 2025 | 50,879.02 |
| Feb 25, 2025 | 51,416.81 |
| Feb 24, 2025 | 51,090.30 |
| Feb 21, 2025 | 50,648.54 |
| Feb 20, 2025 | 51,147.92 |
| Feb 19, 2025 | 50,552.50 |
| Feb 18, 2025 | 50,667.74 |
| Feb 14, 2025 | 51,416.81 |
| Feb 13, 2025 | 50,456.47 |
| Feb 12, 2025 | 50,360.43 |
| Feb 11, 2025 | 49,880.26 |
| Feb 10, 2025 | 49,784.23 |
| Feb 7, 2025 | 49,438.50 |
| Feb 6, 2025 | 49,304.06 |
| Feb 5, 2025 | 48,574.20 |
| Feb 4, 2025 | 48,286.09 |
| Feb 3, 2025 | 47,344.95 |
| Jan 31, 2025 | 47,517.82 |
| Jan 30, 2025 | 47,671.47 |
| Jan 29, 2025 | 46,557.47 |
| Jan 28, 2025 | 46,423.03 |
| Jan 27, 2025 | 46,807.16 |
| Jan 24, 2025 | 47,479.40 |
| Jan 23, 2025 | 46,653.51 |
| Jan 22, 2025 | 46,115.72 |
| Jan 21, 2025 | 45,981.27 |
| Jan 17, 2025 | 45,136.16 |
| Jan 16, 2025 | 44,598.37 |
| Jan 15, 2025 | 44,502.34 |
| Jan 14, 2025 | 44,444.72 |
| Jan 13, 2025 | 43,503.58 |
| Jan 10, 2025 | 43,138.65 |
| Jan 8, 2025 | 43,465.16 |
| Jan 7, 2025 | 43,618.82 |
| Jan 6, 2025 | 43,081.03 |
| Jan 3, 2025 | 42,543.24 |
| Jan 2, 2025 | 43,177.06 |
| Dec 31, 2024 | 43,561.20 |
| Dec 30, 2024 | 42,386.48 |
| Dec 27, 2024 | 42,686.69 |
| Dec 26, 2024 | 42,818.03 |
| Dec 24, 2024 | 42,742.98 |
| Dec 23, 2024 | 42,330.19 |
| Dec 20, 2024 | 42,911.85 |
| Dec 19, 2024 | 42,611.64 |
| Dec 18, 2024 | 42,330.19 |
| Dec 17, 2024 | 43,437.23 |
| Dec 16, 2024 | 44,206.52 |
| Dec 13, 2024 | 44,150.24 |
| Dec 12, 2024 | 44,112.71 |
| Dec 11, 2024 | 43,962.60 |
| Dec 10, 2024 | 43,906.31 |
| Dec 9, 2024 | 43,887.55 |
| Dec 6, 2024 | 43,868.78 |
| Dec 5, 2024 | 44,131.47 |
| Dec 4, 2024 | 43,193.30 |
| Dec 3, 2024 | 43,493.52 |
| Dec 2, 2024 | 43,043.20 |
| Nov 29, 2024 | 42,780.51 |
| Nov 27, 2024 | 42,874.33 |
| Nov 26, 2024 | 42,930.61 |
| Nov 25, 2024 | 42,818.03 |
| Nov 22, 2024 | 42,311.42 |
| Nov 21, 2024 | 43,925.07 |
| Nov 20, 2024 | 43,887.55 |
| Nov 19, 2024 | 43,455.99 |
| Nov 18, 2024 | 43,399.70 |
| Nov 15, 2024 | 43,249.59 |
| Nov 14, 2024 | 42,949.38 |
| Nov 13, 2024 | 43,080.72 |
| Nov 12, 2024 | 43,380.94 |
| Nov 11, 2024 | 43,343.41 |
| Nov 8, 2024 | 43,699.92 |
| Nov 7, 2024 | 44,656.84 |
| Nov 6, 2024 | 44,300.34 |
| Nov 5, 2024 | 43,437.23 |
| Nov 4, 2024 | 43,831.26 |
| Nov 1, 2024 | 43,343.41 |
| Oct 31, 2024 | 43,531.04 |
| Oct 30, 2024 | 44,093.94 |
| Oct 29, 2024 | 44,412.92 |
| Oct 28, 2024 | 45,482.43 |
| Oct 25, 2024 | 45,951.52 |
| Oct 24, 2024 | 46,439.37 |
| Oct 23, 2024 | 46,326.79 |
| Oct 22, 2024 | 46,045.34 |
| Oct 21, 2024 | 46,082.86 |
| Oct 18, 2024 | 46,157.92 |
| Oct 17, 2024 | 45,519.96 |
| Oct 16, 2024 | 46,308.02 |
| Oct 15, 2024 | 45,463.67 |
| Oct 14, 2024 | 46,270.50 |
| Oct 11, 2024 | 45,932.76 |
| Oct 10, 2024 | 45,707.60 |
| Oct 9, 2024 | 45,351.09 |
| Oct 8, 2024 | 45,670.07 |
| Oct 7, 2024 | 45,407.38 |
| Oct 4, 2024 | 45,951.52 |
| Oct 3, 2024 | 45,782.65 |
| Oct 2, 2024 | 45,745.12 |
| Oct 1, 2024 | 46,964.74 |
| Sep 30, 2024 | 47,490.12 |
| Sep 27, 2024 | 46,689.58 |
| Sep 26, 2024 | 46,909.12 |
| Sep 25, 2024 | 45,500.39 |
| Sep 24, 2024 | 45,665.04 |
| Sep 23, 2024 | 44,786.87 |
| Sep 20, 2024 | 44,640.51 |
| Sep 19, 2024 | 44,933.23 |
| Sep 18, 2024 | 44,713.69 |
| Sep 17, 2024 | 44,658.80 |
| Sep 16, 2024 | 45,719.93 |
| Sep 13, 2024 | 45,719.93 |
| Sep 12, 2024 | 45,299.14 |
| Sep 11, 2024 | 44,731.99 |
| Sep 10, 2024 | 44,457.55 |
| Sep 9, 2024 | 44,640.51 |
| Sep 6, 2024 | 44,658.80 |
| Sep 5, 2024 | 45,738.23 |
| Sep 4, 2024 | 45,573.57 |
| Sep 3, 2024 | 45,884.59 |
| Aug 30, 2024 | 46,378.56 |
| Aug 29, 2024 | 45,976.06 |
| Aug 28, 2024 | 46,085.84 |
| Aug 27, 2024 | 46,616.40 |
| Aug 26, 2024 | 46,835.94 |
| Aug 23, 2024 | 46,744.47 |
| Aug 22, 2024 | 46,195.61 |
| Aug 21, 2024 | 46,524.92 |
| Aug 20, 2024 | 46,726.17 |
| Aug 19, 2024 | 45,848.00 |
| Aug 16, 2024 | 45,299.14 |
| Aug 15, 2024 | 45,573.57 |
| Aug 14, 2024 | 45,006.42 |
| Aug 13, 2024 | 44,622.21 |
| Aug 12, 2024 | 44,073.36 |
| Aug 9, 2024 | 43,067.12 |
| Aug 8, 2024 | 42,902.46 |
| Aug 7, 2024 | 42,262.12 |
| Aug 6, 2024 | 42,408.48 |
| Aug 5, 2024 | 41,932.81 |
| Aug 2, 2024 | 42,701.21 |
| Aug 1, 2024 | 42,847.57 |
| Jul 31, 2024 | 43,762.33 |
| Jul 30, 2024 | 43,067.12 |
| Jul 29, 2024 | 43,231.77 |
| Jul 26, 2024 | 43,268.36 |
| Jul 25, 2024 | 43,231.77 |
| Jul 24, 2024 | 43,341.54 |
| Jul 23, 2024 | 43,469.61 |
| Jul 22, 2024 | 43,597.68 |
| Jul 19, 2024 | 43,323.25 |
| Jul 18, 2024 | 42,902.46 |
| Jul 17, 2024 | 43,597.68 |
| Jul 16, 2024 | 44,622.21 |
| Jul 15, 2024 | 44,128.24 |
| Jul 12, 2024 | 44,603.92 |
| Jul 11, 2024 | 44,128.24 |
| Jul 10, 2024 | 43,908.70 |
| Jul 9, 2024 | 42,993.93 |
| Jul 8, 2024 | 42,317.01 |
| Jul 5, 2024 | 42,243.83 |
| Jul 3, 2024 | 42,756.10 |
| Jul 2, 2024 | 41,493.72 |
| Jul 1, 2024 | 41,109.52 |
| Jun 28, 2024 | 861,650.44 |
| Jun 27, 2024 | 859,746.69 |
| Jun 26, 2024 | 869,265.59 |
| Jun 25, 2024 | 866,219.54 |
| Jun 24, 2024 | 867,742.60 |
| Jun 21, 2024 | 861,650.44 |
| Jun 20, 2024 | 886,018.87 |
| Jun 18, 2024 | 871,930.87 |
| Jun 17, 2024 | 870,407.88 |
| Jun 14, 2024 | 871,550.10 |
| Jun 13, 2024 | 883,353.59 |
| Jun 12, 2024 | 885,638.10 |
| Jun 11, 2024 | 887,922.62 |
| Jun 10, 2024 | 891,349.42 |
| Jun 7, 2024 | 895,537.76 |
| Jun 6, 2024 | 905,437.42 |
| Jun 5, 2024 | 902,010.61 |
| Jun 4, 2024 | 908,483.47 |
| Jun 3, 2024 | 922,190.63 |
| May 31, 2024 | 901,629.85 |
| May 30, 2024 | 898,964.57 |
| May 29, 2024 | 906,198.88 |
| May 28, 2024 | 923,332.92 |
| May 24, 2024 | 919,144.58 |
| May 23, 2024 | 926,378.97 |
| May 22, 2024 | 924,475.21 |
| May 21, 2024 | 934,374.88 |
| May 20, 2024 | 929,425.01 |
| May 17, 2024 | 934,374.88 |
| May 16, 2024 | 927,902.02 |
| May 15, 2024 | 940,466.96 |
| May 14, 2024 | 930,567.30 |
| May 13, 2024 | 910,006.45 |
| May 10, 2024 | 889,064.91 |
| May 9, 2024 | 874,215.38 |
| May 8, 2024 | 872,692.40 |
| May 7, 2024 | 867,361.84 |
| May 6, 2024 | 860,508.22 |
| May 3, 2024 | 854,796.90 |
| May 2, 2024 | 844,897.24 |
| May 1, 2024 | 838,043.62 |
| Apr 30, 2024 | 840,708.90 |
| Apr 29, 2024 | 855,939.12 |
| Apr 26, 2024 | 845,278.00 |
| Apr 25, 2024 | 842,993.41 |
| Apr 24, 2024 | 848,704.81 |
| Apr 23, 2024 | 861,269.75 |
| Apr 22, 2024 | 841,470.43 |
| Apr 19, 2024 | 836,139.80 |
| Apr 18, 2024 | 839,566.61 |
| Apr 17, 2024 | 831,570.77 |
| Apr 16, 2024 | 820,909.58 |
| Apr 15, 2024 | 821,290.34 |
| Apr 12, 2024 | 848,324.05 |
| Apr 11, 2024 | 868,123.29 |
| Apr 10, 2024 | 868,123.29 |
| Apr 9, 2024 | 875,738.44 |
| Apr 8, 2024 | 874,976.91 |
| Apr 5, 2024 | 874,215.38 |
| Apr 4, 2024 | 876,880.73 |
| Apr 3, 2024 | 865,838.78 |
| Apr 2, 2024 | 843,374.18 |
| Apr 1, 2024 | 838,805.15 |
| Mar 28, 2024 | 847,943.31 |
| Mar 27, 2024 | 833,855.31 |
| Mar 26, 2024 | 833,474.55 |
| Mar 25, 2024 | 822,813.43 |
| Mar 22, 2024 | 809,867.72 |
| Mar 21, 2024 | 809,106.19 |
| Mar 20, 2024 | 868,123.32 |
| Mar 19, 2024 | 866,600.34 |
| Mar 18, 2024 | 890,968.69 |
| Mar 15, 2024 | 890,587.92 |
| Mar 14, 2024 | 904,675.92 |
| Mar 13, 2024 | 898,583.84 |
| Mar 12, 2024 | 889,826.47 |
| Mar 11, 2024 | 883,734.31 |
| Mar 8, 2024 | 884,115.07 |
| Mar 7, 2024 | 871,930.90 |
| Mar 6, 2024 | 870,788.68 |
| Mar 5, 2024 | 847,943.31 |
| Mar 4, 2024 | 850,227.82 |
| Mar 1, 2024 | 882,592.09 |
| Feb 29, 2024 | 880,688.26 |
| Feb 28, 2024 | 863,554.29 |
| Feb 27, 2024 | 852,893.10 |
| Feb 26, 2024 | 834,997.60 |
| Feb 23, 2024 | 841,851.22 |
| Feb 22, 2024 | 865,458.04 |
| Feb 21, 2024 | 891,730.22 |
| Feb 20, 2024 | 906,960.44 |
| Feb 16, 2024 | 898,583.84 |
| Feb 15, 2024 | 881,830.56 |
| Feb 14, 2024 | 885,638.13 |
| Feb 13, 2024 | 846,420.25 |
| Feb 12, 2024 | 854,796.93 |
| Feb 9, 2024 | 852,131.57 |
| Feb 8, 2024 | 844,516.50 |
| Feb 7, 2024 | 864,696.51 |
| Feb 6, 2024 | 868,884.85 |
| Feb 5, 2024 | 855,177.62 |
| Feb 2, 2024 | 858,985.19 |
| Feb 1, 2024 | 875,357.71 |
| Jan 31, 2024 | 846,039.49 |
| Jan 30, 2024 | 849,085.53 |
| Jan 29, 2024 | 841,470.46 |
| Jan 26, 2024 | 842,231.99 |
| Jan 25, 2024 | 851,750.88 |
| Jan 24, 2024 | 844,135.74 |
| Jan 23, 2024 | 833,474.55 |
| Jan 22, 2024 | 834,997.60 |
| Jan 19, 2024 | 833,474.55 |
| Jan 18, 2024 | 824,336.41 |
| Jan 17, 2024 | 820,909.61 |
| Jan 16, 2024 | 820,909.61 |
| Jan 12, 2024 | 839,185.94 |
| Jan 11, 2024 | 834,616.84 |
| Jan 10, 2024 | 832,332.33 |
| Jan 9, 2024 | 834,997.60 |
| Jan 8, 2024 | 846,039.49 |
| Jan 5, 2024 | 852,893.10 |
| Jan 4, 2024 | 860,127.49 |
| Jan 3, 2024 | 870,407.91 |
| Jan 2, 2024 | 872,692.43 |
| Dec 29, 2023 | 1.54 Mn |
| Dec 28, 2023 | 1.54 Mn |
| Dec 27, 2023 | 1.53 Mn |
| Dec 26, 2023 | 1.53 Mn |
| Dec 22, 2023 | 1.52 Mn |
| Dec 21, 2023 | 1.53 Mn |
| Dec 20, 2023 | 1.50 Mn |
| Dec 19, 2023 | 1.54 Mn |
| Dec 18, 2023 | 1.53 Mn |
| Dec 15, 2023 | 1.56 Mn |
| Dec 14, 2023 | 1.57 Mn |
| Dec 13, 2023 | 1.56 Mn |
| Dec 12, 2023 | 1.51 Mn |
| Dec 11, 2023 | 1.50 Mn |
| Dec 8, 2023 | 1.52 Mn |
| Dec 7, 2023 | 1.51 Mn |
| Dec 6, 2023 | 1.50 Mn |
| Dec 5, 2023 | 1.51 Mn |
| Dec 4, 2023 | 1.51 Mn |
| Dec 1, 2023 | 1.53 Mn |
| Nov 30, 2023 | 1.52 Mn |
| Nov 29, 2023 | 1.49 Mn |
| Nov 28, 2023 | 1.48 Mn |
| Nov 27, 2023 | 1.47 Mn |
| Nov 24, 2023 | 1.47 Mn |
| Nov 22, 2023 | 1.46 Mn |
| Nov 21, 2023 | 1.46 Mn |
| Nov 20, 2023 | 1.45 Mn |
| Nov 17, 2023 | 1.44 Mn |
| Nov 16, 2023 | 1.44 Mn |
| Nov 15, 2023 | 1.44 Mn |
| Nov 14, 2023 | 1.42 Mn |
| Nov 13, 2023 | 1.37 Mn |
| Nov 10, 2023 | 1.39 Mn |
| Nov 9, 2023 | 1.37 Mn |
| Nov 8, 2023 | 1.43 Mn |
| Nov 7, 2023 | 1.45 Mn |
| Nov 6, 2023 | 1.45 Mn |
| Nov 3, 2023 | 1.44 Mn |
| Nov 2, 2023 | 1.41 Mn |
| Nov 1, 2023 | 1.40 Mn |
| Oct 31, 2023 | 1.37 Mn |
| Oct 30, 2023 | 1.34 Mn |
| Oct 27, 2023 | 1.31 Mn |
| Oct 26, 2023 | 1.31 Mn |
| Oct 25, 2023 | 1.31 Mn |
| Oct 24, 2023 | 1.32 Mn |
| Oct 23, 2023 | 1.30 Mn |
| Oct 20, 2023 | 1.31 Mn |
| Oct 19, 2023 | 1.34 Mn |
| Oct 18, 2023 | 1.33 Mn |
| Oct 17, 2023 | 1.35 Mn |
| Oct 16, 2023 | 1.33 Mn |
| Oct 13, 2023 | 1.30 Mn |
| Oct 12, 2023 | 1.30 Mn |
| Oct 11, 2023 | 1.34 Mn |
| Oct 10, 2023 | 1.34 Mn |
| Oct 9, 2023 | 1.32 Mn |
| Oct 6, 2023 | 1.32 Mn |
| Oct 5, 2023 | 1.32 Mn |
| Oct 4, 2023 | 1.32 Mn |
| Oct 3, 2023 | 1.31 Mn |
| Oct 2, 2023 | 1.32 Mn |
| Sep 29, 2023 | 1.35 Mn |
| Sep 28, 2023 | 1.35 Mn |
| Sep 27, 2023 | 1.33 Mn |
| Sep 26, 2023 | 1.33 Mn |
| Sep 25, 2023 | 1.34 Mn |
| Sep 22, 2023 | 1.34 Mn |
| Sep 21, 2023 | 1.33 Mn |
| Sep 20, 2023 | 1.37 Mn |
| Sep 19, 2023 | 1.42 Mn |
| Sep 18, 2023 | 1.41 Mn |
| Sep 15, 2023 | 1.41 Mn |
| Sep 14, 2023 | 1.40 Mn |
| Sep 13, 2023 | 1.36 Mn |
| Sep 12, 2023 | 1.34 Mn |
| Sep 11, 2023 | 1.33 Mn |
| Sep 8, 2023 | 1.32 Mn |
| Sep 7, 2023 | 1.35 Mn |
| Sep 6, 2023 | 1.36 Mn |
| Sep 5, 2023 | 1.36 Mn |
| Sep 1, 2023 | 1.45 Mn |
| Aug 31, 2023 | 1.46 Mn |
| Aug 30, 2023 | 1.47 Mn |
| Aug 29, 2023 | 1.46 Mn |
| Aug 28, 2023 | 1.46 Mn |
| Aug 25, 2023 | 1.45 Mn |
| Aug 24, 2023 | 1.43 Mn |
| Aug 23, 2023 | 1.47 Mn |
| Aug 22, 2023 | 1.42 Mn |
| Aug 21, 2023 | 1.43 Mn |
| Aug 18, 2023 | 1.44 Mn |
| Aug 17, 2023 | 1.45 Mn |
| Aug 16, 2023 | 1.43 Mn |
| Aug 15, 2023 | 1.42 Mn |
| Aug 14, 2023 | 1.44 Mn |
| Aug 11, 2023 | 1.44 Mn |
| Aug 10, 2023 | 1.47 Mn |
| Aug 9, 2023 | 1.45 Mn |
| Aug 8, 2023 | 1.41 Mn |
| Aug 7, 2023 | 1.43 Mn |
| Aug 4, 2023 | 1.42 Mn |
| Aug 3, 2023 | 1.42 Mn |
| Aug 2, 2023 | 1.44 Mn |
| Aug 1, 2023 | 1.48 Mn |
| Jul 31, 2023 | 1.49 Mn |
| Jul 28, 2023 | 1.51 Mn |
| Jul 27, 2023 | 1.52 Mn |
| Jul 26, 2023 | 1.56 Mn |
| Jul 25, 2023 | 1.54 Mn |
| Jul 24, 2023 | 1.53 Mn |
| Jul 21, 2023 | 1.48 Mn |
| Jul 20, 2023 | 1.46 Mn |
| Jul 19, 2023 | 1.47 Mn |
| Jul 18, 2023 | 1.46 Mn |
| Jul 17, 2023 | 1.42 Mn |
| Jul 14, 2023 | 1.42 Mn |
| Jul 13, 2023 | 1.40 Mn |
| Jul 12, 2023 | 1.42 Mn |
| Jul 11, 2023 | 1.38 Mn |
| Jul 10, 2023 | 1.38 Mn |
| Jul 7, 2023 | 1.39 Mn |
| Jul 6, 2023 | 1.38 Mn |
| Jul 5, 2023 | 1.40 Mn |
| Jul 3, 2023 | 1.40 Mn |
| Jun 30, 2023 | 1.40 Mn |
| Jun 29, 2023 | 1.40 Mn |
| Jun 28, 2023 | 1.35 Mn |
| Jun 27, 2023 | 1.36 Mn |
| Jun 26, 2023 | 1.36 Mn |
| Jun 23, 2023 | 1.35 Mn |
| Jun 22, 2023 | 1.37 Mn |
| Jun 21, 2023 | 1.39 Mn |
| Jun 20, 2023 | 1.38 Mn |
| Jun 16, 2023 | 1.42 Mn |
| Jun 15, 2023 | 1.42 Mn |
| Jun 14, 2023 | 1.41 Mn |
| Jun 13, 2023 | 1.42 Mn |
| Jun 12, 2023 | 1.40 Mn |
| Jun 9, 2023 | 1.44 Mn |
| Jun 8, 2023 | 1.42 Mn |
| Jun 7, 2023 | 1.46 Mn |
| Jun 6, 2023 | 1.45 Mn |
| Jun 5, 2023 | 1.45 Mn |
| Jun 2, 2023 | 1.45 Mn |
| Jun 1, 2023 | 1.39 Mn |
| May 31, 2023 | 1.35 Mn |
| May 30, 2023 | 1.41 Mn |
| May 26, 2023 | 1.43 Mn |
| May 25, 2023 | 1.43 Mn |
| May 24, 2023 | 1.43 Mn |
| May 23, 2023 | 1.44 Mn |
| May 22, 2023 | 1.44 Mn |
| May 19, 2023 | 1.45 Mn |
| May 18, 2023 | 1.46 Mn |
| May 17, 2023 | 1.46 Mn |
| May 16, 2023 | 1.46 Mn |
| May 15, 2023 | 1.51 Mn |
| May 12, 2023 | 1.52 Mn |
| May 11, 2023 | 1.50 Mn |
| May 10, 2023 | 1.51 Mn |
| May 9, 2023 | 1.51 Mn |
| May 8, 2023 | 1.50 Mn |
| May 5, 2023 | 1.47 Mn |
| May 4, 2023 | 1.43 Mn |
| May 3, 2023 | 1.42 Mn |
| May 2, 2023 | 1.39 Mn |
| May 1, 2023 | 1.43 Mn |
| Apr 28, 2023 | 1.42 Mn |
| Apr 27, 2023 | 1.41 Mn |
| Apr 26, 2023 | 1.37 Mn |
| Apr 25, 2023 | 1.31 Mn |
| Apr 24, 2023 | 1.31 Mn |
| Apr 21, 2023 | 1.34 Mn |
| Apr 20, 2023 | 1.35 Mn |
| Apr 19, 2023 | 1.35 Mn |
| Apr 18, 2023 | 1.37 Mn |
| Apr 17, 2023 | 1.33 Mn |
| Apr 14, 2023 | 1.33 Mn |
| Apr 13, 2023 | 1.32 Mn |
| Apr 12, 2023 | 1.31 Mn |
| Apr 11, 2023 | 1.30 Mn |
| Apr 10, 2023 | 1.27 Mn |
| Apr 6, 2023 | 1.28 Mn |
| Apr 5, 2023 | 1.29 Mn |
| Apr 4, 2023 | 1.29 Mn |
| Apr 3, 2023 | 1.28 Mn |
| Mar 31, 2023 | 1.31 Mn |
| Mar 30, 2023 | 1.31 Mn |
| Mar 29, 2023 | 1.33 Mn |
| Mar 28, 2023 | 1.30 Mn |
| Mar 27, 2023 | 1.27 Mn |
| Mar 24, 2023 | 1.27 Mn |
| Mar 23, 2023 | 1.25 Mn |
| Mar 22, 2023 | 1.23 Mn |
| Mar 21, 2023 | 1.24 Mn |
| Mar 20, 2023 | 1.22 Mn |
| Mar 17, 2023 | 1.21 Mn |
| Mar 16, 2023 | 1.25 Mn |
| Mar 15, 2023 | 1.37 Mn |
| Mar 14, 2023 | 1.44 Mn |
| Mar 13, 2023 | 1.44 Mn |
| Mar 10, 2023 | 1.47 Mn |
| Mar 9, 2023 | 1.46 Mn |
| Mar 8, 2023 | 1.45 Mn |
| Mar 7, 2023 | 1.44 Mn |
| Mar 6, 2023 | 1.46 Mn |
| Mar 3, 2023 | 1.44 Mn |
| Mar 2, 2023 | 1.41 Mn |
| Mar 1, 2023 | 1.43 Mn |
| Feb 28, 2023 | 1.38 Mn |
| Feb 27, 2023 | 1.37 Mn |
| Feb 24, 2023 | 1.41 Mn |
| Feb 23, 2023 | 1.43 Mn |
| Feb 22, 2023 | 1.43 Mn |
| Feb 21, 2023 | 1.43 Mn |
| Feb 17, 2023 | 1.46 Mn |
| Feb 16, 2023 | 1.46 Mn |
| Feb 15, 2023 | 1.46 Mn |
| Feb 14, 2023 | 1.47 Mn |
| Feb 13, 2023 | 1.47 Mn |
| Feb 10, 2023 | 1.47 Mn |
| Feb 9, 2023 | 1.45 Mn |
| Feb 8, 2023 | 1.45 Mn |
| Feb 7, 2023 | 1.46 Mn |
| Feb 6, 2023 | 1.45 Mn |
| Feb 3, 2023 | 1.46 Mn |
| Feb 2, 2023 | 1.49 Mn |
| Feb 1, 2023 | 1.47 Mn |
| Jan 31, 2023 | 1.47 Mn |
| Jan 30, 2023 | 1.43 Mn |
| Jan 27, 2023 | 1.44 Mn |
| Jan 26, 2023 | 1.44 Mn |
| Jan 25, 2023 | 1.44 Mn |
| Jan 24, 2023 | 1.42 Mn |
| Jan 23, 2023 | 1.41 Mn |
| Jan 20, 2023 | 1.38 Mn |
| Jan 19, 2023 | 1.36 Mn |
| Jan 18, 2023 | 1.36 Mn |
| Jan 17, 2023 | 1.36 Mn |
| Jan 13, 2023 | 1.38 Mn |
| Jan 12, 2023 | 1.37 Mn |
| Jan 11, 2023 | 1.38 Mn |
| Jan 10, 2023 | 1.35 Mn |
| Jan 9, 2023 | 1.35 Mn |
| Jan 6, 2023 | 1.33 Mn |
| Jan 5, 2023 | 1.31 Mn |
| Jan 4, 2023 | 1.32 Mn |
| Jan 3, 2023 | 1.32 Mn |
| Dec 30, 2022 | 20.82 Mn |
| Dec 29, 2022 | 20.62 Mn |
| Dec 28, 2022 | 20.35 Mn |
| Dec 27, 2022 | 20.07 Mn |
| Dec 23, 2022 | 20.00 Mn |
| Dec 22, 2022 | 19.96 Mn |
| Dec 21, 2022 | 20.02 Mn |
| Dec 20, 2022 | 19.62 Mn |
| Dec 19, 2022 | 19.20 Mn |
| Dec 16, 2022 | 19.04 Mn |
| Dec 15, 2022 | 19.05 Mn |
| Dec 14, 2022 | 19.48 Mn |
| Dec 13, 2022 | 19.59 Mn |
| Dec 12, 2022 | 19.49 Mn |
| Dec 9, 2022 | 19.28 Mn |
| Dec 8, 2022 | 19.22 Mn |
| Dec 7, 2022 | 19.28 Mn |
| Dec 6, 2022 | 19.14 Mn |
| Dec 5, 2022 | 18.80 Mn |
| Dec 2, 2022 | 19.00 Mn |
| Dec 1, 2022 | 19.20 Mn |
| Nov 30, 2022 | 18.85 Mn |
| Nov 29, 2022 | 18.48 Mn |
| Nov 28, 2022 | 18.38 Mn |
| Nov 25, 2022 | 18.22 Mn |
| Nov 23, 2022 | 18.37 Mn |
| Nov 22, 2022 | 18.22 Mn |
| Nov 21, 2022 | 18.04 Mn |
| Nov 18, 2022 | 18.04 Mn |
| Nov 17, 2022 | 18.34 Mn |
| Nov 16, 2022 | 18.48 Mn |
| Nov 15, 2022 | 18.75 Mn |
| Nov 14, 2022 | 18.71 Mn |
| Nov 11, 2022 | 18.88 Mn |
| Nov 10, 2022 | 18.76 Mn |
| Nov 9, 2022 | 18.77 Mn |
| Nov 8, 2022 | 19.08 Mn |
| Nov 7, 2022 | 18.75 Mn |
| Nov 4, 2022 | 18.76 Mn |
| Nov 3, 2022 | 18.15 Mn |
| Nov 2, 2022 | 18.26 Mn |
| Nov 1, 2022 | 17.84 Mn |
| Oct 31, 2022 | 17.99 Mn |
| Oct 28, 2022 | 18.12 Mn |
| Oct 27, 2022 | 18.18 Mn |
| Oct 26, 2022 | 17.84 Mn |
| Oct 25, 2022 | 17.66 Mn |
| Oct 24, 2022 | 17.51 Mn |
| Oct 21, 2022 | 18.05 Mn |
| Oct 20, 2022 | 17.74 Mn |
| Oct 19, 2022 | 17.82 Mn |
| Oct 18, 2022 | 18.18 Mn |
| Oct 17, 2022 | 18.30 Mn |
| Oct 14, 2022 | 18.29 Mn |
| Oct 13, 2022 | 18.55 Mn |
| Oct 12, 2022 | 18.26 Mn |
| Oct 11, 2022 | 18.12 Mn |
| Oct 10, 2022 | 18.14 Mn |
| Oct 7, 2022 | 18.16 Mn |
| Oct 6, 2022 | 18.15 Mn |
| Oct 5, 2022 | 18.46 Mn |
| Oct 4, 2022 | 18.78 Mn |
| Oct 3, 2022 | 18.35 Mn |
| Sep 30, 2022 | 17.67 Mn |
| Sep 29, 2022 | 65,684.69 |
| Sep 28, 2022 | 65,835.51 |
| Sep 27, 2022 | 64,591.20 |
| Sep 26, 2022 | 63,497.71 |
| Sep 23, 2022 | 65,722.39 |
| Sep 22, 2022 | 69,304.51 |
| Sep 21, 2022 | 68,776.62 |
| Sep 20, 2022 | 69,832.40 |
| Sep 19, 2022 | 72,245.61 |
| Sep 16, 2022 | 70,661.94 |
| Sep 15, 2022 | 69,870.11 |
| Sep 14, 2022 | 71,755.43 |
| Sep 13, 2022 | 71,680.02 |
| Sep 12, 2022 | 73,527.63 |
| Sep 9, 2022 | 72,848.92 |
| Sep 8, 2022 | 73,904.70 |
| Sep 7, 2022 | 73,037.45 |
| Sep 6, 2022 | 74,093.23 |
| Sep 2, 2022 | 75,903.14 |
| Sep 1, 2022 | 71,566.90 |
| Aug 31, 2022 | 72,434.14 |
| Aug 30, 2022 | 73,640.76 |
| Aug 29, 2022 | 73,866.99 |
| Aug 26, 2022 | 73,640.76 |
| Aug 25, 2022 | 71,868.55 |
| Aug 24, 2022 | 70,699.65 |
| Aug 23, 2022 | 69,907.82 |
| Aug 22, 2022 | 68,399.55 |
| Aug 19, 2022 | 68,022.49 |
| Aug 18, 2022 | 69,907.82 |
| Aug 17, 2022 | 72,773.50 |
| Aug 16, 2022 | 74,281.77 |
| Aug 15, 2022 | 73,904.70 |
| Aug 12, 2022 | 74,922.78 |
| Aug 11, 2022 | 72,773.50 |
| Aug 10, 2022 | 71,340.66 |
| Aug 9, 2022 | 69,342.21 |
| Aug 8, 2022 | 70,322.58 |
| Aug 5, 2022 | 69,191.39 |
| Aug 4, 2022 | 68,361.84 |
| Aug 3, 2022 | 68,211.02 |
| Aug 2, 2022 | 69,907.82 |
| Aug 1, 2022 | 71,943.96 |
| Jul 29, 2022 | 71,416.07 |
| Jul 28, 2022 | 72,207.91 |
| Jul 27, 2022 | 72,358.74 |
| Jul 26, 2022 | 70,435.70 |
| Jul 25, 2022 | 70,058.64 |
| Jul 22, 2022 | 69,191.39 |
| Jul 21, 2022 | 70,511.12 |
| Jul 20, 2022 | 71,114.42 |
| Jul 19, 2022 | 71,001.30 |
| Jul 18, 2022 | 68,399.55 |
| Jul 15, 2022 | 65,345.33 |
| Jul 14, 2022 | 60,368.07 |
| Jul 13, 2022 | 61,951.75 |
| Jul 12, 2022 | 61,310.74 |
| Jul 11, 2022 | 62,592.76 |
| Jul 8, 2022 | 64,101.01 |
| Jul 7, 2022 | 65,722.39 |
| Jul 6, 2022 | 64,176.43 |
| Jul 5, 2022 | 65,797.81 |
| Jul 1, 2022 | 68,738.91 |
| Jun 30, 2022 | 68,738.91 |
| Jun 29, 2022 | 217.93 |
| Jun 28, 2022 | 219.47 |
| Jun 27, 2022 | 223.39 |
| Jun 24, 2022 | 215.08 |
| Jun 23, 2022 | 219.59 |
| Jun 22, 2022 | 228.50 |
| Jun 21, 2022 | 233.73 |
| Jun 17, 2022 | 228.86 |
| Jun 16, 2022 | 231.00 |
| Jun 15, 2022 | 236.23 |
| Jun 14, 2022 | 229.93 |
| Jun 13, 2022 | 228.38 |
| Jun 10, 2022 | 231.12 |
| Jun 9, 2022 | 239.79 |
| Jun 8, 2022 | 247.04 |
| Jun 7, 2022 | 249.06 |
| Jun 6, 2022 | 244.66 |
| Jun 3, 2022 | 248.70 |
| Jun 2, 2022 | 252.74 |
| Jun 1, 2022 | 245.26 |
| May 31, 2022 | 244.19 |
| May 27, 2022 | 243.00 |
| May 26, 2022 | 241.69 |
| May 25, 2022 | 242.64 |
| May 24, 2022 | 242.29 |
| May 23, 2022 | 237.65 |
| May 20, 2022 | 235.04 |
| May 19, 2022 | 236.23 |
| May 18, 2022 | 233.02 |
| May 17, 2022 | 236.11 |
| May 16, 2022 | 231.47 |
| May 13, 2022 | 229.22 |
| May 12, 2022 | 225.65 |
| May 11, 2022 | 226.01 |
| May 10, 2022 | 224.58 |
| May 9, 2022 | 229.45 |
| May 6, 2022 | 238.96 |
| May 5, 2022 | 241.10 |
| May 4, 2022 | 245.38 |
| May 3, 2022 | 238.25 |
| May 2, 2022 | 233.14 |
| Apr 29, 2022 | 238.60 |
| Apr 28, 2022 | 239.32 |
| Apr 27, 2022 | 244.78 |
| Apr 26, 2022 | 245.61 |
| Apr 25, 2022 | 248.94 |
| Apr 22, 2022 | 254.17 |
| Apr 21, 2022 | 258.45 |
| Apr 20, 2022 | 260.35 |
| Apr 19, 2022 | 255.24 |
| Apr 18, 2022 | 255.00 |
| Apr 14, 2022 | 254.29 |
| Apr 13, 2022 | 254.88 |
| Apr 12, 2022 | 252.27 |
| Apr 11, 2022 | 246.92 |
| Apr 8, 2022 | 247.04 |
| Apr 7, 2022 | 259.75 |
| Apr 6, 2022 | 257.02 |
| Apr 5, 2022 | 254.53 |
| Apr 4, 2022 | 257.50 |
| Apr 1, 2022 | 256.19 |
| Mar 31, 2022 | 254.64 |
| Mar 30, 2022 | 123.15 |
| Mar 29, 2022 | 125.29 |
| Mar 28, 2022 | 126.36 |
| Mar 25, 2022 | 125.35 |
| Mar 24, 2022 | 124.51 |
| Mar 23, 2022 | 128.50 |
| Mar 22, 2022 | 132.54 |
| Mar 21, 2022 | 134.50 |
| Mar 18, 2022 | 128.20 |
| Mar 17, 2022 | 128.68 |
| Mar 16, 2022 | 128.20 |
| Mar 15, 2022 | 123.98 |
| Mar 14, 2022 | 125.29 |
| Mar 11, 2022 | 126.24 |
| Mar 10, 2022 | 128.08 |
| Mar 9, 2022 | 131.59 |
| Mar 8, 2022 | 127.49 |
| Mar 7, 2022 | 126.48 |
| Mar 4, 2022 | 130.04 |
| Mar 3, 2022 | 131.77 |
| Mar 2, 2022 | 125.52 |
| Mar 1, 2022 | 122.97 |
| Feb 28, 2022 | 126.12 |
| Feb 25, 2022 | 123.92 |
| Feb 24, 2022 | 118.27 |
| Feb 23, 2022 | 122.43 |
| Feb 22, 2022 | 126.36 |
| Feb 18, 2022 | 125.70 |
| Feb 17, 2022 | 127.43 |
| Feb 16, 2022 | 128.91 |
| Feb 15, 2022 | 127.55 |
| Feb 14, 2022 | 124.16 |
| Feb 11, 2022 | 124.45 |
| Feb 10, 2022 | 124.16 |
| Feb 9, 2022 | 124.28 |
| Feb 8, 2022 | 122.97 |
| Feb 7, 2022 | 116.78 |
| Feb 4, 2022 | 115.83 |
| Feb 3, 2022 | 116.37 |
| Feb 2, 2022 | 120.17 |
| Feb 1, 2022 | 120.35 |
| Jan 31, 2022 | 119.34 |
| Jan 28, 2022 | 118.39 |
| Jan 27, 2022 | 118.03 |
| Jan 26, 2022 | 114.35 |
| Jan 25, 2022 | 115.36 |
| Jan 24, 2022 | 115.06 |
| Jan 21, 2022 | 117.50 |
| Jan 20, 2022 | 111.37 |
| Jan 19, 2022 | 110.30 |
| Jan 18, 2022 | 107.98 |
| Jan 14, 2022 | 109.77 |
| Jan 13, 2022 | 112.44 |
| Jan 12, 2022 | 109.23 |
| Jan 11, 2022 | 108.76 |
| Jan 10, 2022 | 108.58 |
| Jan 7, 2022 | 107.33 |
| Jan 6, 2022 | 107.09 |
| Jan 5, 2022 | 102.81 |
| Jan 4, 2022 | 99.66 |
| Jan 3, 2022 | 96.69 |
| Dec 31, 2021 | 93.42 |
| Dec 30, 2021 | 3.39 |
| Dec 29, 2021 | 3.31 |
| Dec 28, 2021 | 3.33 |
| Dec 27, 2021 | 3.37 |
| Dec 23, 2021 | 3.39 |
| Dec 22, 2021 | 3.37 |
| Dec 21, 2021 | 3.35 |
| Dec 20, 2021 | 3.40 |
| Dec 17, 2021 | 3.69 |
| Dec 16, 2021 | 3.73 |
| Dec 15, 2021 | 3.61 |
| Dec 14, 2021 | 3.57 |
| Dec 13, 2021 | 3.63 |
| Dec 10, 2021 | 3.81 |
| Dec 9, 2021 | 3.81 |
| Dec 8, 2021 | 3.93 |
| Dec 7, 2021 | 3.91 |
| Dec 6, 2021 | 3.91 |
| Dec 3, 2021 | 3.83 |
| Dec 2, 2021 | 3.89 |
| Dec 1, 2021 | 3.82 |
| Nov 30, 2021 | 4.00 |
| Nov 29, 2021 | 4.03 |
| Nov 26, 2021 | 4.13 |
| Nov 24, 2021 | 4.26 |
| Nov 23, 2021 | 4.24 |
| Nov 22, 2021 | 4.24 |
| Nov 19, 2021 | 3.81 |
| Nov 18, 2021 | 3.84 |
| Nov 17, 2021 | 3.83 |
| Nov 16, 2021 | 3.96 |
| Nov 15, 2021 | 4.09 |
| Nov 12, 2021 | 4.05 |
| Nov 11, 2021 | 4.09 |
| Nov 10, 2021 | 4.01 |
| Nov 9, 2021 | 3.96 |
| Nov 8, 2021 | 3.79 |
| Nov 5, 2021 | 3.77 |
| Nov 4, 2021 | 3.87 |
| Nov 3, 2021 | 3.83 |
| Nov 2, 2021 | 3.71 |
| Nov 1, 2021 | 3.73 |
| Oct 29, 2021 | 3.64 |
| Oct 28, 2021 | 3.64 |
| Oct 27, 2021 | 3.64 |
| Oct 26, 2021 | 3.84 |
| Oct 25, 2021 | 3.81 |
| Oct 22, 2021 | 3.67 |
| Oct 21, 2021 | 3.62 |
| Oct 20, 2021 | 3.63 |
| Oct 19, 2021 | 3.60 |
| Oct 18, 2021 | 3.56 |
| Oct 15, 2021 | 3.47 |
| Oct 14, 2021 | 3.46 |
| Oct 13, 2021 | 3.51 |
| Oct 12, 2021 | 3.51 |
| Oct 11, 2021 | 3.63 |
| Oct 8, 2021 | 3.63 |
| Oct 7, 2021 | 3.65 |
| Oct 6, 2021 | 3.66 |
| Oct 5, 2021 | 3.70 |
| Oct 4, 2021 | 3.80 |
| Oct 1, 2021 | 3.90 |
| Sep 30, 2021 | 3.89 |
| Sep 29, 2021 | 3.75 |
| Sep 28, 2021 | 3.80 |
| Sep 27, 2021 | 3.88 |
| Sep 24, 2021 | 3.90 |
| Sep 23, 2021 | 4.05 |
| Sep 22, 2021 | 4.00 |
| Sep 21, 2021 | 3.95 |
| Sep 20, 2021 | 3.96 |
| Sep 17, 2021 | 4.00 |
| Sep 16, 2021 | 4.06 |
| Sep 15, 2021 | 4.06 |
| Sep 14, 2021 | 3.99 |
| Sep 13, 2021 | 3.98 |
| Sep 10, 2021 | 3.92 |
| Sep 9, 2021 | 3.89 |
| Sep 8, 2021 | 3.91 |
| Sep 7, 2021 | 3.99 |
| Sep 3, 2021 | 4.01 |
| Sep 2, 2021 | 4.02 |
| Sep 1, 2021 | 4.03 |
| Aug 31, 2021 | 4.00 |
| Aug 30, 2021 | 3.92 |
| Aug 27, 2021 | 3.86 |
| Aug 26, 2021 | 3.83 |
| Aug 25, 2021 | 3.88 |
| Aug 24, 2021 | 3.78 |
| Aug 23, 2021 | 3.78 |
| Aug 20, 2021 | 3.75 |
| Aug 19, 2021 | 3.74 |
| Aug 18, 2021 | 3.65 |
| Aug 17, 2021 | 3.61 |
| Aug 16, 2021 | 3.58 |
| Aug 13, 2021 | 3.66 |
| Aug 12, 2021 | 3.62 |
| Aug 11, 2021 | 3.64 |
| Aug 10, 2021 | 3.61 |
| Aug 9, 2021 | 3.54 |
| Aug 6, 2021 | 3.57 |
| Aug 5, 2021 | 3.58 |
| Aug 4, 2021 | 3.52 |
| Aug 3, 2021 | 3.51 |
| Aug 2, 2021 | 3.59 |
| Jul 30, 2021 | 3.74 |
| Jul 29, 2021 | 3.82 |
| Jul 28, 2021 | 3.63 |
| Jul 27, 2021 | 3.62 |
| Jul 26, 2021 | 3.64 |
| Jul 23, 2021 | 3.70 |
| Jul 22, 2021 | 3.78 |
| Jul 21, 2021 | 3.84 |
| Jul 20, 2021 | 3.79 |
| Jul 19, 2021 | 3.76 |
| Jul 16, 2021 | 3.62 |
| Jul 15, 2021 | 3.64 |
| Jul 14, 2021 | 3.73 |
| Jul 13, 2021 | 3.74 |
| Jul 12, 2021 | 3.82 |
| Jul 9, 2021 | 3.84 |
| Jul 8, 2021 | 3.75 |
| Jul 7, 2021 | 3.80 |
| Jul 6, 2021 | 3.78 |
| Jul 2, 2021 | 4.00 |
| Jul 1, 2021 | 4.00 |
| Jun 30, 2021 | 4.05 |
| Jun 29, 2021 | 4.02 |
| Jun 28, 2021 | 4.02 |
| Jun 25, 2021 | 4.10 |
| Jun 24, 2021 | 4.18 |
| Jun 23, 2021 | 4.13 |
| Jun 22, 2021 | 4.09 |
| Jun 21, 2021 | 4.03 |
| Jun 18, 2021 | 4.02 |
| Jun 17, 2021 | 4.09 |
| Jun 16, 2021 | 4.17 |
| Jun 15, 2021 | 4.15 |
| Jun 14, 2021 | 4.20 |
| Jun 11, 2021 | 4.12 |
| Jun 10, 2021 | 4.15 |
| Jun 9, 2021 | 4.10 |
| Jun 8, 2021 | 3.98 |
| Jun 7, 2021 | 4.03 |
| Jun 4, 2021 | 4.09 |
| Jun 3, 2021 | 4.06 |
| Jun 2, 2021 | 4.23 |
| Jun 1, 2021 | 4.24 |
| May 28, 2021 | 4.07 |
| May 27, 2021 | 3.93 |
| May 26, 2021 | 3.84 |
| May 25, 2021 | 3.80 |
| May 24, 2021 | 3.87 |
| May 21, 2021 | 3.77 |
| May 20, 2021 | 3.83 |
| May 19, 2021 | 3.81 |
| May 18, 2021 | 3.88 |
| May 17, 2021 | 3.94 |
| May 14, 2021 | 4.42 |
| May 13, 2021 | 4.25 |
| May 12, 2021 | 4.33 |
| May 11, 2021 | 4.46 |
| May 10, 2021 | 4.49 |
| May 7, 2021 | 4.65 |
| May 6, 2021 | 4.72 |
| May 5, 2021 | 4.64 |
| May 4, 2021 | 4.61 |
| May 3, 2021 | 4.49 |
| Apr 30, 2021 | 4.42 |
| Apr 29, 2021 | 4.50 |
| Apr 28, 2021 | 4.57 |
| Apr 27, 2021 | 4.66 |
| Apr 26, 2021 | 4.76 |
| Apr 23, 2021 | 4.73 |
| Apr 22, 2021 | 4.81 |
| Apr 21, 2021 | 5.02 |
| Apr 20, 2021 | 4.98 |
| Apr 19, 2021 | 4.97 |
| Apr 16, 2021 | 5.00 |
| Apr 15, 2021 | 4.96 |
| Apr 14, 2021 | 4.87 |
| Apr 13, 2021 | 4.88 |
| Apr 12, 2021 | 4.86 |
| Apr 9, 2021 | 4.85 |
| Apr 8, 2021 | 4.82 |
| Apr 7, 2021 | 4.76 |
| Apr 6, 2021 | 4.76 |
| Apr 5, 2021 | 4.78 |
| Apr 1, 2021 | 4.80 |
| Mar 31, 2021 | 4.80 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 2.56 |
| Mar 27, 2020 | 2.53 |
| Mar 26, 2020 | 2.60 |
| Mar 25, 2020 | 2.40 |
| Mar 24, 2020 | 2.37 |
| Mar 23, 2020 | 2.34 |
| Mar 20, 2020 | 2.56 |
| Mar 19, 2020 | 2.57 |
| Mar 18, 2020 | 2.25 |
| Mar 17, 2020 | 2.54 |
| Mar 16, 2020 | 2.44 |
| Mar 13, 2020 | 2.83 |
| Mar 12, 2020 | 2.65 |
| Mar 11, 2020 | 2.85 |
| Mar 10, 2020 | 2.98 |
| Mar 9, 2020 | 2.85 |
| Mar 6, 2020 | 3.04 |
| Mar 5, 2020 | 3.10 |
| Mar 4, 2020 | 3.21 |
| Mar 3, 2020 | 3.16 |
| Mar 2, 2020 | 3.11 |
| Feb 28, 2020 | 2.99 |
| Feb 27, 2020 | 3.10 |
| Feb 26, 2020 | 3.12 |
| Feb 25, 2020 | 3.08 |
| Feb 24, 2020 | 3.10 |
| Feb 21, 2020 | 3.19 |
| Feb 20, 2020 | 3.17 |
| Feb 19, 2020 | 3.18 |
| Feb 18, 2020 | 3.26 |
| Feb 14, 2020 | 3.37 |
| Feb 13, 2020 | 3.35 |
| Feb 12, 2020 | 3.36 |
| Feb 11, 2020 | 3.35 |
| Feb 10, 2020 | 3.34 |
| Feb 7, 2020 | 3.35 |
| Feb 6, 2020 | 3.34 |
| Feb 5, 2020 | 3.40 |
| Feb 4, 2020 | 3.42 |
| Feb 3, 2020 | 3.36 |
| Jan 31, 2020 | 3.29 |
| Jan 30, 2020 | 3.24 |
| Jan 29, 2020 | 3.26 |
| Jan 28, 2020 | 3.32 |
| Jan 27, 2020 | 3.23 |
| Jan 24, 2020 | 3.34 |
| Jan 23, 2020 | 3.37 |
| Jan 22, 2020 | 3.40 |
| Jan 21, 2020 | 3.39 |
| Jan 17, 2020 | 3.52 |
| Jan 16, 2020 | 3.52 |
| Jan 15, 2020 | 3.55 |
| Jan 14, 2020 | 3.64 |
| Jan 13, 2020 | 3.68 |
| Jan 10, 2020 | 3.70 |
| Jan 9, 2020 | 3.68 |
| Jan 8, 2020 | 3.69 |
| Jan 7, 2020 | 3.69 |
| Jan 6, 2020 | 3.64 |
| Jan 3, 2020 | 3.63 |
| Jan 2, 2020 | 3.62 |
| Dec 31, 2019 | 3.47 |
| Dec 30, 2019 | 114.20 |
| Dec 27, 2019 | 115.79 |
| Dec 26, 2019 | 118.09 |
| Dec 24, 2019 | 118.37 |
| Dec 23, 2019 | 119.57 |
| Dec 20, 2019 | 118.97 |
| Dec 19, 2019 | 120.78 |
| Dec 18, 2019 | 121.16 |
| Dec 17, 2019 | 123.19 |
| Dec 16, 2019 | 123.74 |
| Dec 13, 2019 | 123.90 |
| Dec 12, 2019 | 121.99 |
| Dec 11, 2019 | 119.90 |
| Dec 10, 2019 | 119.46 |
| Dec 9, 2019 | 119.25 |
| Dec 6, 2019 | 119.14 |
| Dec 5, 2019 | 120.83 |
| Dec 4, 2019 | 113.60 |
| Dec 3, 2019 | 108.40 |
| Dec 2, 2019 | 111.14 |
| Nov 29, 2019 | 112.01 |
| Nov 27, 2019 | 115.90 |
| Nov 26, 2019 | 117.05 |
| Nov 25, 2019 | 120.29 |
| Nov 22, 2019 | 119.74 |
| Nov 21, 2019 | 122.53 |
| Nov 20, 2019 | 125.55 |
| Nov 19, 2019 | 126.97 |
| Nov 18, 2019 | 130.10 |
| Nov 15, 2019 | 134.92 |
| Nov 14, 2019 | 117.27 |
| Nov 13, 2019 | 118.15 |
| Nov 12, 2019 | 121.33 |
| Nov 11, 2019 | 130.59 |
| Nov 8, 2019 | 135.14 |
| Nov 7, 2019 | 135.19 |
| Nov 6, 2019 | 134.81 |
| Nov 5, 2019 | 140.67 |
| Nov 4, 2019 | 141.71 |
| Nov 1, 2019 | 142.26 |
| Oct 31, 2019 | 140.73 |
| Oct 30, 2019 | 142.21 |
| Oct 29, 2019 | 145.06 |
| Oct 28, 2019 | 149.00 |
| Oct 25, 2019 | 147.85 |
| Oct 24, 2019 | 149.99 |
| Oct 23, 2019 | 149.66 |
| Oct 22, 2019 | 150.87 |
| Oct 21, 2019 | 150.15 |
| Oct 18, 2019 | 156.95 |
| Oct 17, 2019 | 157.06 |
| Oct 16, 2019 | 155.85 |
| Oct 15, 2019 | 157.88 |
| Oct 14, 2019 | 157.82 |
| Oct 11, 2019 | 158.04 |
| Oct 10, 2019 | 154.21 |
| Oct 9, 2019 | 153.22 |
| Oct 8, 2019 | 152.62 |
| Oct 7, 2019 | 155.03 |
| Oct 4, 2019 | 157.00 |
| Oct 3, 2019 | 155.30 |
| Oct 2, 2019 | 153.44 |
| Oct 1, 2019 | 152.51 |
| Sep 30, 2019 | 153.99 |
| Sep 27, 2019 | 533.60 |
| Sep 26, 2019 | 532.48 |
| Sep 25, 2019 | 533.23 |
| Sep 24, 2019 | 536.60 |
| Sep 23, 2019 | 536.41 |
| Sep 20, 2019 | 543.73 |
| Sep 19, 2019 | 542.98 |
| Sep 18, 2019 | 543.73 |
| Sep 17, 2019 | 544.10 |
| Sep 16, 2019 | 551.41 |
| Sep 13, 2019 | 547.66 |
| Sep 12, 2019 | 540.35 |
| Sep 11, 2019 | 540.91 |
| Sep 10, 2019 | 545.23 |
| Sep 9, 2019 | 540.16 |
| Sep 6, 2019 | 543.91 |
| Sep 5, 2019 | 539.41 |
| Sep 4, 2019 | 531.35 |
| Sep 3, 2019 | 526.29 |
| Aug 30, 2019 | 534.54 |
| Aug 29, 2019 | 525.91 |
| Aug 28, 2019 | 519.17 |
| Aug 27, 2019 | 524.60 |
| Aug 26, 2019 | 522.35 |
| Aug 23, 2019 | 525.35 |
| Aug 22, 2019 | 538.10 |
| Aug 21, 2019 | 546.73 |
| Aug 20, 2019 | 549.35 |
| Aug 19, 2019 | 547.85 |
| Aug 16, 2019 | 548.60 |
| Aug 15, 2019 | 544.10 |
| Aug 14, 2019 | 543.73 |
| Aug 13, 2019 | 551.04 |
| Aug 12, 2019 | 537.91 |
| Aug 9, 2019 | 552.16 |
| Aug 8, 2019 | 549.16 |
| Aug 7, 2019 | 537.35 |
| Aug 6, 2019 | 532.66 |
| Aug 5, 2019 | 514.85 |
| Aug 2, 2019 | 528.35 |
| Aug 1, 2019 | 535.48 |
| Jul 31, 2019 | 538.85 |
| Jul 30, 2019 | 543.35 |
| Jul 29, 2019 | 548.79 |
| Jul 26, 2019 | 547.48 |
| Jul 25, 2019 | 542.04 |
| Jul 24, 2019 | 538.10 |
| Jul 23, 2019 | 540.91 |
| Jul 22, 2019 | 548.41 |
| Jul 19, 2019 | 553.66 |
| Jul 18, 2019 | 554.79 |
| Jul 17, 2019 | 552.54 |
| Jul 16, 2019 | 554.98 |
| Jul 15, 2019 | 553.66 |
| Jul 12, 2019 | 551.23 |
| Jul 11, 2019 | 549.73 |
| Jul 10, 2019 | 544.85 |
| Jul 9, 2019 | 545.60 |
| Jul 8, 2019 | 549.91 |
| Jul 5, 2019 | 552.16 |
| Jul 3, 2019 | 550.29 |
| Jul 2, 2019 | 549.54 |
| Jul 1, 2019 | 549.16 |
| Jun 28, 2019 | 556.66 |
| Jun 27, 2019 | 553.48 |
| Jun 26, 2019 | 557.23 |
| Jun 25, 2019 | 555.35 |
| Jun 24, 2019 | 558.91 |
| Jun 21, 2019 | 553.10 |
| Jun 20, 2019 | 546.35 |
| Jun 19, 2019 | 539.04 |
| Jun 18, 2019 | 534.35 |
| Jun 17, 2019 | 529.10 |
| Jun 14, 2019 | 535.85 |
| Jun 13, 2019 | 540.54 |
| Jun 12, 2019 | 533.79 |
| Jun 11, 2019 | 539.98 |
| Jun 10, 2019 | 528.91 |
| Jun 7, 2019 | 536.98 |
| Jun 6, 2019 | 527.79 |
| Jun 5, 2019 | 532.85 |
| Jun 4, 2019 | 541.29 |
| Jun 3, 2019 | 539.41 |
| May 31, 2019 | 535.10 |
| May 30, 2019 | 527.79 |
| May 29, 2019 | 527.79 |
| May 28, 2019 | 520.48 |
| May 24, 2019 | 534.35 |
| May 23, 2019 | 533.23 |
| May 22, 2019 | 530.98 |
| May 21, 2019 | 528.35 |
| May 20, 2019 | 526.85 |
| May 17, 2019 | 528.91 |
| May 16, 2019 | 530.41 |
| May 15, 2019 | 533.04 |
| May 14, 2019 | 529.66 |
| May 13, 2019 | 522.91 |
| May 10, 2019 | 537.16 |
| May 9, 2019 | 537.54 |
| May 8, 2019 | 538.10 |
| May 7, 2019 | 539.98 |
| May 6, 2019 | 546.91 |
| May 3, 2019 | 549.91 |
| May 2, 2019 | 540.35 |
| May 1, 2019 | 546.73 |
| Apr 30, 2019 | 551.23 |
| Apr 29, 2019 | 545.79 |
| Apr 26, 2019 | 549.16 |
| Apr 25, 2019 | 547.66 |
| Apr 24, 2019 | 552.16 |
| Apr 23, 2019 | 560.79 |
| Apr 22, 2019 | 563.98 |
| Apr 18, 2019 | 563.23 |
| Apr 17, 2019 | 563.41 |
| Apr 16, 2019 | 557.41 |
| Apr 15, 2019 | 559.66 |
| Apr 12, 2019 | 560.23 |
| Apr 11, 2019 | 558.54 |
| Apr 10, 2019 | 563.41 |
| Apr 9, 2019 | 560.60 |
| Apr 8, 2019 | 562.10 |
| Apr 5, 2019 | 558.73 |
| Apr 4, 2019 | 560.04 |
| Apr 3, 2019 | 556.29 |
| Apr 2, 2019 | 545.79 |
| Apr 1, 2019 | 556.48 |
| Mar 29, 2019 | 551.98 |
| Mar 28, 2019 | 543.35 |
| Mar 27, 2019 | 541.29 |
| Mar 26, 2019 | 543.91 |
| Mar 25, 2019 | 543.16 |
| Mar 22, 2019 | 542.98 |
| Mar 21, 2019 | 557.23 |
| Mar 20, 2019 | 578.60 |
| Mar 19, 2019 | 576.16 |
| Mar 18, 2019 | 584.79 |
| Mar 15, 2019 | 579.54 |
| Mar 14, 2019 | 577.85 |
| Mar 13, 2019 | 584.79 |
| Mar 12, 2019 | 584.22 |
| Mar 11, 2019 | 585.72 |
| Mar 8, 2019 | 580.10 |
| Mar 7, 2019 | 581.60 |
| Mar 6, 2019 | 587.79 |
| Mar 5, 2019 | 582.35 |
| Mar 4, 2019 | 588.35 |
| Mar 1, 2019 | 585.91 |
| Feb 28, 2019 | 597.54 |
| Feb 27, 2019 | 604.85 |
| Feb 26, 2019 | 608.97 |
| Feb 25, 2019 | 604.85 |
| Feb 22, 2019 | 602.60 |
| Feb 21, 2019 | 602.22 |
| Feb 20, 2019 | 595.85 |
| Feb 19, 2019 | 590.60 |
| Feb 15, 2019 | 589.10 |
| Feb 14, 2019 | 592.10 |
| Feb 13, 2019 | 586.10 |
| Feb 12, 2019 | 594.72 |
| Feb 11, 2019 | 581.79 |
| Feb 8, 2019 | 587.97 |
| Feb 7, 2019 | 592.10 |
| Feb 6, 2019 | 598.10 |
| Feb 5, 2019 | 600.72 |
| Feb 4, 2019 | 602.60 |
| Feb 1, 2019 | 595.47 |
| Jan 31, 2019 | 595.47 |
| Jan 30, 2019 | 589.66 |
| Jan 29, 2019 | 579.35 |
| Jan 28, 2019 | 573.35 |
| Jan 25, 2019 | 579.35 |
| Jan 24, 2019 | 576.54 |
| Jan 23, 2019 | 576.73 |
| Jan 22, 2019 | 573.73 |
| Jan 18, 2019 | 580.66 |
| Jan 17, 2019 | 577.48 |
| Jan 16, 2019 | 571.85 |
| Jan 15, 2019 | 565.48 |
| Jan 14, 2019 | 565.10 |
| Jan 11, 2019 | 560.41 |
| Jan 10, 2019 | 556.66 |
| Jan 9, 2019 | 560.60 |
| Jan 8, 2019 | 560.60 |
| Jan 7, 2019 | 553.85 |
| Jan 4, 2019 | 553.48 |
| Jan 3, 2019 | 538.85 |
| Jan 2, 2019 | 543.73 |
| Dec 31, 2018 | 536.23 |
| Dec 28, 2018 | 543.69 |
| Dec 27, 2018 | 545.39 |
| Dec 26, 2018 | 539.70 |
| Dec 24, 2018 | 531.73 |
| Dec 21, 2018 | 534.96 |
| Dec 20, 2018 | 528.89 |
| Dec 19, 2018 | 533.63 |
| Dec 18, 2018 | 541.60 |
| Dec 17, 2018 | 529.65 |
| Dec 14, 2018 | 542.55 |
| Dec 13, 2018 | 549.95 |
| Dec 12, 2018 | 543.50 |
| Dec 11, 2018 | 535.72 |
| Dec 10, 2018 | 532.87 |
| Dec 7, 2018 | 539.32 |
| Dec 6, 2018 | 544.63 |
| Dec 4, 2018 | 551.46 |
| Dec 3, 2018 | 550.89 |
| Nov 30, 2018 | 552.79 |
| Nov 29, 2018 | 561.52 |
| Nov 28, 2018 | 561.90 |
| Nov 27, 2018 | 556.21 |
| Nov 26, 2018 | 554.50 |
| Nov 23, 2018 | 552.03 |
| Nov 21, 2018 | 551.46 |
| Nov 20, 2018 | 547.29 |
| Nov 19, 2018 | 561.38 |
| Nov 16, 2018 | 564.50 |
| Nov 15, 2018 | 554.88 |
| Nov 14, 2018 | 549.05 |
| Nov 13, 2018 | 539.32 |
| Nov 12, 2018 | 543.93 |
| Nov 9, 2018 | 546.21 |
| Nov 8, 2018 | 547.86 |
| Nov 7, 2018 | 551.52 |
| Nov 6, 2018 | 542.68 |
| Nov 5, 2018 | 550.70 |
| Nov 2, 2018 | 558.10 |
| Nov 1, 2018 | 550.13 |
| Oct 31, 2018 | 523.77 |
| Oct 30, 2018 | 528.38 |
| Oct 29, 2018 | 525.09 |
| Oct 26, 2018 | 539.95 |
| Oct 25, 2018 | 533.63 |
| Oct 24, 2018 | 525.09 |
| Oct 23, 2018 | 536.86 |
| Oct 22, 2018 | 543.06 |
| Oct 19, 2018 | 544.31 |
| Oct 18, 2018 | 544.12 |
| Oct 17, 2018 | 551.52 |
| Oct 16, 2018 | 564.74 |
| Oct 15, 2018 | 556.40 |
| Oct 12, 2018 | 550.27 |
| Oct 11, 2018 | 538.32 |
| Oct 10, 2018 | 547.10 |
| Oct 9, 2018 | 558.10 |
| Oct 8, 2018 | 561.27 |
| Oct 5, 2018 | 560.19 |
| Oct 4, 2018 | 563.41 |
| Oct 3, 2018 | 577.51 |
| Oct 2, 2018 | 576.69 |
| Oct 1, 2018 | 578.02 |
| Sep 28, 2018 | 199.02 |
| Sep 27, 2018 | 197.20 |
| Sep 26, 2018 | 196.27 |
| Sep 25, 2018 | 196.94 |
| Sep 24, 2018 | 196.00 |
| Sep 21, 2018 | 202.35 |
| Sep 20, 2018 | 200.73 |
| Sep 19, 2018 | 192.88 |
| Sep 18, 2018 | 191.59 |
| Sep 17, 2018 | 190.21 |
| Sep 14, 2018 | 188.90 |
| Sep 13, 2018 | 190.96 |
| Sep 12, 2018 | 188.61 |
| Sep 11, 2018 | 186.06 |
| Sep 10, 2018 | 188.14 |
| Sep 7, 2018 | 189.18 |
| Sep 6, 2018 | 187.11 |
| Sep 5, 2018 | 184.79 |
| Sep 4, 2018 | 185.23 |
| Aug 31, 2018 | 190.96 |
| Aug 30, 2018 | 189.97 |
| Aug 29, 2018 | 194.17 |
| Aug 28, 2018 | 195.74 |
| Aug 27, 2018 | 196.33 |
| Aug 24, 2018 | 194.58 |
| Aug 23, 2018 | 192.48 |
| Aug 22, 2018 | 196.81 |
| Aug 21, 2018 | 194.25 |
| Aug 20, 2018 | 194.78 |
| Aug 17, 2018 | 195.92 |
| Aug 16, 2018 | 195.63 |
| Aug 15, 2018 | 195.55 |
| Aug 14, 2018 | 197.99 |
| Aug 13, 2018 | 198.37 |
| Aug 10, 2018 | 200.00 |
| Aug 9, 2018 | 204.20 |
| Aug 8, 2018 | 202.76 |
| Aug 7, 2018 | 202.78 |
| Aug 6, 2018 | 204.16 |
| Aug 3, 2018 | 204.60 |
| Aug 2, 2018 | 202.98 |
| Aug 1, 2018 | 204.16 |
| Jul 31, 2018 | 204.40 |
| Jul 30, 2018 | 202.19 |
| Jul 27, 2018 | 201.05 |
| Jul 26, 2018 | 200.64 |
| Jul 25, 2018 | 203.11 |
| Jul 24, 2018 | 198.83 |
| Jul 23, 2018 | 194.69 |
| Jul 20, 2018 | 197.55 |
| Jul 19, 2018 | 194.94 |
| Jul 18, 2018 | 197.59 |
| Jul 17, 2018 | 197.36 |
| Jul 16, 2018 | 194.58 |
| Jul 13, 2018 | 198.08 |
| Jul 12, 2018 | 197.06 |
| Jul 11, 2018 | 197.36 |
| Jul 10, 2018 | 201.32 |
| Jul 9, 2018 | 199.78 |
| Jul 6, 2018 | 197.08 |
| Jul 5, 2018 | 196.95 |
| Jul 3, 2018 | 197.81 |
| Jul 2, 2018 | 191.89 |
| Jun 29, 2018 | 92.42 |
| Jun 28, 2018 | 92.24 |
| Jun 27, 2018 | 91.56 |
| Jun 26, 2018 | 93.18 |
| Jun 25, 2018 | 92.89 |
| Jun 22, 2018 | 94.02 |
| Jun 21, 2018 | 93.70 |
| Jun 20, 2018 | 93.48 |
| Jun 19, 2018 | 94.29 |
| Jun 18, 2018 | 94.59 |
| Jun 15, 2018 | 95.43 |
| Jun 14, 2018 | 94.44 |
| Jun 13, 2018 | 94.65 |
| Jun 12, 2018 | 94.36 |
| Jun 11, 2018 | 94.72 |
| Jun 8, 2018 | 95.64 |
| Jun 7, 2018 | 94.04 |
| Jun 6, 2018 | 94.58 |
| Jun 5, 2018 | 94.34 |
| Jun 4, 2018 | 95.58 |
| Jun 1, 2018 | 95.15 |
| May 31, 2018 | 93.15 |
| May 30, 2018 | 93.03 |
| May 29, 2018 | 91.91 |
| May 25, 2018 | 95.13 |
| May 24, 2018 | 95.24 |
| May 23, 2018 | 94.72 |
| May 22, 2018 | 94.91 |
| May 21, 2018 | 93.41 |
| May 18, 2018 | 94.19 |
| May 17, 2018 | 94.05 |
| May 16, 2018 | 95.64 |
| May 15, 2018 | 93.76 |
| May 14, 2018 | 95.56 |
| May 11, 2018 | 96.35 |
| May 10, 2018 | 96.93 |
| May 9, 2018 | 94.28 |
| May 8, 2018 | 93.60 |
| May 7, 2018 | 95.96 |
| May 4, 2018 | 95.99 |
| May 3, 2018 | 96.50 |
| May 2, 2018 | 97.44 |
| May 1, 2018 | 97.80 |
| Apr 30, 2018 | 97.43 |
| Apr 27, 2018 | 99.66 |
| Apr 26, 2018 | 100.05 |
| Apr 25, 2018 | 100.45 |
| Apr 24, 2018 | 100.54 |
| Apr 23, 2018 | 100.70 |
| Apr 20, 2018 | 100.75 |
| Apr 19, 2018 | 101.56 |
| Apr 18, 2018 | 100.81 |
| Apr 17, 2018 | 100.64 |
| Apr 16, 2018 | 100.45 |
| Apr 13, 2018 | 101.19 |
| Apr 12, 2018 | 100.61 |
| Apr 11, 2018 | 101.21 |
| Apr 10, 2018 | 100.66 |
| Apr 9, 2018 | 99.37 |
| Apr 6, 2018 | 99.15 |
| Apr 5, 2018 | 99.91 |
| Apr 4, 2018 | 99.17 |
| Apr 3, 2018 | 101.37 |
| Apr 2, 2018 | 99.76 |
| Mar 29, 2018 | 99.99 |
| Mar 28, 2018 | 98.41 |
| Mar 27, 2018 | 99.75 |
| Mar 26, 2018 | 100.55 |
| Mar 23, 2018 | 98.17 |
| Mar 22, 2018 | 101.32 |
| Mar 21, 2018 | 100.83 |
| Mar 20, 2018 | 100.79 |
| Mar 19, 2018 | 100.78 |
| Mar 16, 2018 | 101.55 |
| Mar 15, 2018 | 101.06 |
| Mar 14, 2018 | 101.57 |
| Mar 13, 2018 | 102.33 |
| Mar 12, 2018 | 101.96 |
| Mar 9, 2018 | 101.52 |
| Mar 8, 2018 | 100.20 |
| Mar 7, 2018 | 101.66 |
| Mar 6, 2018 | 100.50 |
| Mar 5, 2018 | 101.07 |
| Mar 2, 2018 | 99.43 |
| Mar 1, 2018 | 99.76 |
| Feb 28, 2018 | 101.26 |
| Feb 27, 2018 | 100.61 |
| Feb 26, 2018 | 104.39 |
| Feb 23, 2018 | 104.88 |
| Feb 22, 2018 | 103.14 |
| Feb 21, 2018 | 101.81 |
| Feb 20, 2018 | 101.37 |
| Feb 16, 2018 | 101.40 |
| Feb 15, 2018 | 102.99 |
| Feb 14, 2018 | 102.01 |
| Feb 13, 2018 | 100.62 |
| Feb 12, 2018 | 100.40 |
| Feb 9, 2018 | 100.91 |
| Feb 8, 2018 | 99.70 |
| Feb 7, 2018 | 101.35 |
| Feb 6, 2018 | 102.48 |
| Feb 5, 2018 | 99.89 |
| Feb 2, 2018 | 101.50 |
| Feb 1, 2018 | 103.45 |
| Jan 31, 2018 | 100.96 |
| Jan 30, 2018 | 102.91 |
| Jan 29, 2018 | 104.39 |
| Jan 26, 2018 | 104.23 |
| Jan 25, 2018 | 102.79 |
| Jan 24, 2018 | 103.38 |
| Jan 23, 2018 | 101.93 |
| Jan 22, 2018 | 103.75 |
| Jan 19, 2018 | 102.64 |
| Jan 18, 2018 | 101.36 |
| Jan 17, 2018 | 102.99 |
| Jan 16, 2018 | 101.54 |
| Jan 12, 2018 | 102.11 |
| Jan 11, 2018 | 102.47 |
| Jan 10, 2018 | 98.87 |
| Jan 9, 2018 | 99.82 |
| Jan 8, 2018 | 100.02 |
| Jan 5, 2018 | 100.34 |
| Jan 4, 2018 | 98.55 |
| Jan 3, 2018 | 98.33 |
| Jan 2, 2018 | 100.31 |
| Dec 29, 2017 | 96.20 |
| Dec 28, 2017 | 97.81 |
| Dec 27, 2017 | 94.37 |
| Dec 26, 2017 | 96.00 |
| Dec 22, 2017 | 93.32 |
| Dec 21, 2017 | 93.68 |
| Dec 20, 2017 | 94.27 |
| Dec 19, 2017 | 94.87 |
| Dec 18, 2017 | 95.74 |
| Dec 15, 2017 | 86.36 |
| Dec 14, 2017 | 84.52 |
| Dec 13, 2017 | 84.26 |
| Dec 12, 2017 | 84.02 |
| Dec 11, 2017 | 83.72 |
| Dec 8, 2017 | 80.84 |
| Dec 7, 2017 | 80.37 |
| Dec 6, 2017 | 81.30 |
| Dec 5, 2017 | 81.12 |
| Dec 4, 2017 | 82.12 |
| Dec 1, 2017 | 82.73 |
| Nov 30, 2017 | 82.68 |
| Nov 29, 2017 | 83.03 |
| Nov 28, 2017 | 83.59 |
| Nov 27, 2017 | 83.20 |
| Nov 24, 2017 | 84.87 |
| Nov 22, 2017 | 85.27 |
| Nov 21, 2017 | 84.80 |
| Nov 20, 2017 | 83.90 |
| Nov 17, 2017 | 89.70 |
| Nov 16, 2017 | 88.09 |
| Nov 15, 2017 | 87.63 |
| Nov 14, 2017 | 87.30 |
| Nov 13, 2017 | 88.79 |
| Nov 10, 2017 | 89.73 |
| Nov 9, 2017 | 90.18 |
| Nov 8, 2017 | 90.84 |
| Nov 7, 2017 | 90.97 |
| Nov 6, 2017 | 90.18 |
| Nov 3, 2017 | 90.45 |
| Nov 2, 2017 | 92.30 |
| Nov 1, 2017 | 90.99 |
| Oct 31, 2017 | 91.81 |
| Oct 30, 2017 | 92.26 |
| Oct 27, 2017 | 90.72 |
| Oct 26, 2017 | 90.44 |
| Oct 25, 2017 | 90.95 |
| Oct 24, 2017 | 90.40 |
| Oct 23, 2017 | 90.54 |
| Oct 20, 2017 | 92.07 |
| Oct 19, 2017 | 92.53 |
| Oct 18, 2017 | 93.38 |
| Oct 17, 2017 | 93.09 |
| Oct 16, 2017 | 93.90 |
| Oct 13, 2017 | 92.66 |
| Oct 12, 2017 | 93.83 |
| Oct 11, 2017 | 94.46 |
| Oct 10, 2017 | 95.18 |
| Oct 9, 2017 | 92.52 |
| Oct 6, 2017 | 92.98 |
| Oct 5, 2017 | 94.18 |
| Oct 4, 2017 | 93.65 |
| Oct 3, 2017 | 94.02 |
| Oct 2, 2017 | 91.88 |
| Sep 29, 2017 | 166.14 |
| Sep 28, 2017 | 165.81 |
| Sep 27, 2017 | 165.41 |
| Sep 26, 2017 | 166.17 |
| Sep 25, 2017 | 167.47 |
| Sep 22, 2017 | 169.45 |
| Sep 21, 2017 | 168.44 |
| Sep 20, 2017 | 161.00 |
| Sep 19, 2017 | 158.83 |
| Sep 18, 2017 | 159.46 |
| Sep 15, 2017 | 159.81 |
| Sep 14, 2017 | 157.64 |
| Sep 13, 2017 | 158.01 |
| Sep 12, 2017 | 160.18 |
| Sep 11, 2017 | 160.47 |
| Sep 8, 2017 | 158.01 |
| Sep 7, 2017 | 160.43 |
| Sep 6, 2017 | 159.01 |
| Sep 5, 2017 | 161.24 |
| Sep 1, 2017 | 161.83 |
| Aug 31, 2017 | 159.49 |
| Aug 30, 2017 | 160.01 |
| Aug 29, 2017 | 162.31 |
| Aug 28, 2017 | 161.02 |
| Aug 25, 2017 | 162.20 |
| Aug 24, 2017 | 161.95 |
| Aug 23, 2017 | 161.04 |
| Aug 22, 2017 | 159.45 |
| Aug 21, 2017 | 159.92 |
| Aug 18, 2017 | 159.23 |
| Aug 17, 2017 | 157.81 |
| Aug 16, 2017 | 158.75 |
| Aug 15, 2017 | 158.87 |
| Aug 14, 2017 | 158.29 |
| Aug 11, 2017 | 156.90 |
| Aug 10, 2017 | 155.31 |
| Aug 9, 2017 | 157.54 |
| Aug 8, 2017 | 157.63 |
| Aug 7, 2017 | 156.46 |
| Aug 4, 2017 | 158.16 |
| Aug 3, 2017 | 157.22 |
| Aug 2, 2017 | 157.12 |
| Aug 1, 2017 | 156.73 |
| Jul 31, 2017 | 155.77 |
| Jul 28, 2017 | 153.64 |
| Jul 27, 2017 | 154.24 |
| Jul 26, 2017 | 153.84 |
| Jul 25, 2017 | 153.23 |
| Jul 24, 2017 | 153.89 |
| Jul 21, 2017 | 153.67 |
| Jul 20, 2017 | 153.96 |
| Jul 19, 2017 | 154.33 |
| Jul 18, 2017 | 153.97 |
| Jul 17, 2017 | 152.14 |
| Jul 14, 2017 | 152.18 |
| Jul 13, 2017 | 150.35 |
| Jul 12, 2017 | 149.23 |
| Jul 11, 2017 | 144.76 |
| Jul 10, 2017 | 144.19 |
| Jul 7, 2017 | 142.75 |
| Jul 6, 2017 | 142.34 |
| Jul 5, 2017 | 142.01 |
| Jul 3, 2017 | 138.26 |
| Jun 30, 2017 | 138.33 |
| Jun 29, 2017 | 7,114.59 |
| Jun 28, 2017 | 7,095.57 |
| Jun 27, 2017 | 7,112.86 |
| Jun 26, 2017 | 7,115.46 |
| Jun 23, 2017 | 7,105.66 |
| Jun 22, 2017 | 7,086.34 |
| Jun 21, 2017 | 7,090.09 |
| Jun 20, 2017 | 7,102.77 |
| Jun 19, 2017 | 7,200.79 |
| Jun 16, 2017 | 7,233.65 |
| Jun 15, 2017 | 7,195.31 |
| Jun 14, 2017 | 7,236.53 |
| Jun 13, 2017 | 7,166.77 |
| Jun 12, 2017 | 7,109.12 |
| Jun 9, 2017 | 7,099.89 |
| Jun 8, 2017 | 7,101.91 |
| Jun 7, 2017 | 7,091.82 |
| Jun 6, 2017 | 7,120.07 |
| Jun 5, 2017 | 7,077.12 |
| Jun 2, 2017 | 7,092.68 |
| Jun 1, 2017 | 7,080.00 |
| May 31, 2017 | 7,013.99 |
| May 30, 2017 | 7,086.34 |
| May 26, 2017 | 7,140.25 |
| May 25, 2017 | 7,101.04 |
| May 24, 2017 | 7,077.12 |
| May 23, 2017 | 6,976.51 |
| May 22, 2017 | 6,956.33 |
| May 19, 2017 | 6,905.02 |
| May 18, 2017 | 6,749.35 |
| May 17, 2017 | 6,854.57 |
| May 16, 2017 | 6,967.29 |
| May 15, 2017 | 6,893.20 |
| May 12, 2017 | 6,831.80 |
| May 11, 2017 | 6,787.69 |
| May 10, 2017 | 6,754.83 |
| May 9, 2017 | 6,666.90 |
| May 8, 2017 | 6,655.95 |
| May 5, 2017 | 6,806.14 |
| May 4, 2017 | 6,715.62 |
| May 3, 2017 | 6,738.40 |
| May 2, 2017 | 6,803.26 |
| May 1, 2017 | 6,740.99 |
| Apr 28, 2017 | 6,708.13 |
| Apr 27, 2017 | 6,712.74 |
| Apr 26, 2017 | 6,716.49 |
| Apr 25, 2017 | 6,827.18 |
| Apr 24, 2017 | 6,894.06 |
| Apr 21, 2017 | 6,842.75 |
| Apr 20, 2017 | 6,861.20 |
| Apr 19, 2017 | 6,822.57 |
| Apr 18, 2017 | 6,869.27 |
| Apr 17, 2017 | 6,919.72 |
| Apr 13, 2017 | 6,809.02 |
| Apr 12, 2017 | 6,817.96 |
| Apr 11, 2017 | 6,793.46 |
| Apr 10, 2017 | 6,809.02 |
| Apr 7, 2017 | 6,806.14 |
| Apr 6, 2017 | 6,782.21 |
| Apr 5, 2017 | 6,796.05 |
| Apr 4, 2017 | 6,714.47 |
| Apr 3, 2017 | 6,662.29 |
| Mar 31, 2017 | 6,606.65 |
| Mar 30, 2017 | 312.79 |
| Mar 29, 2017 | 316.92 |
| Mar 28, 2017 | 318.79 |
| Mar 27, 2017 | 312.97 |
| Mar 24, 2017 | 315.18 |
| Mar 23, 2017 | 310.49 |
| Mar 22, 2017 | 309.43 |
| Mar 21, 2017 | 309.39 |
| Mar 20, 2017 | 304.97 |
| Mar 17, 2017 | 300.97 |
| Mar 16, 2017 | 309.65 |
| Mar 15, 2017 | 305.01 |
| Mar 14, 2017 | 309.90 |
| Mar 13, 2017 | 314.36 |
| Mar 10, 2017 | 305.69 |
| Mar 9, 2017 | 303.94 |
| Mar 8, 2017 | 306.03 |
| Mar 7, 2017 | 311.86 |
| Mar 6, 2017 | 309.73 |
| Mar 3, 2017 | 310.23 |
| Mar 2, 2017 | 308.49 |
| Mar 1, 2017 | 311.86 |
| Feb 28, 2017 | 307.01 |
| Feb 27, 2017 | 307.90 |
| Feb 24, 2017 | 307.01 |
| Feb 23, 2017 | 310.62 |
| Feb 22, 2017 | 309.14 |
| Feb 21, 2017 | 311.13 |
| Feb 17, 2017 | 306.32 |
| Feb 16, 2017 | 307.56 |
| Feb 15, 2017 | 309.61 |
| Feb 14, 2017 | 307.40 |
| Feb 13, 2017 | 305.31 |
| Feb 10, 2017 | 309.22 |
| Feb 9, 2017 | 307.60 |
| Feb 8, 2017 | 305.78 |
| Feb 7, 2017 | 308.49 |
| Feb 6, 2017 | 307.85 |
| Feb 3, 2017 | 306.79 |
| Feb 2, 2017 | 306.75 |
| Feb 1, 2017 | 305.31 |
| Jan 31, 2017 | 303.31 |
| Jan 30, 2017 | 305.90 |
| Jan 27, 2017 | 307.34 |
| Jan 26, 2017 | 308.57 |
| Jan 25, 2017 | 309.22 |
| Jan 24, 2017 | 303.47 |
| Jan 23, 2017 | 307.48 |
| Jan 20, 2017 | 304.80 |
| Jan 19, 2017 | 303.31 |
| Jan 18, 2017 | 305.31 |
| Jan 17, 2017 | 304.07 |
| Jan 13, 2017 | 303.22 |
| Jan 12, 2017 | 303.35 |
| Jan 11, 2017 | 302.59 |
| Jan 10, 2017 | 300.79 |
| Jan 9, 2017 | 300.32 |
| Jan 6, 2017 | 300.54 |
| Jan 5, 2017 | 302.28 |
| Jan 4, 2017 | 298.03 |
| Jan 3, 2017 | 297.35 |
| Dec 30, 2016 | 299.30 |
| Dec 29, 2016 | 299.64 |
| Dec 28, 2016 | 293.65 |
| Dec 27, 2016 | 291.83 |
| Dec 23, 2016 | 291.52 |
| Dec 22, 2016 | 290.80 |
| Dec 21, 2016 | 292.75 |
| Dec 20, 2016 | 292.75 |
| Dec 19, 2016 | 291.40 |
| Dec 16, 2016 | 294.88 |
| Dec 15, 2016 | 299.97 |
| Dec 14, 2016 | 301.08 |
| Dec 13, 2016 | 307.41 |
| Dec 12, 2016 | 300.36 |
| Dec 9, 2016 | 299.64 |
| Dec 8, 2016 | 296.03 |
| Dec 7, 2016 | 294.88 |
| Dec 6, 2016 | 293.99 |
| Dec 5, 2016 | 295.01 |
| Dec 2, 2016 | 288.68 |
| Dec 1, 2016 | 286.17 |
| Nov 30, 2016 | 286.21 |
| Nov 29, 2016 | 288.98 |
| Nov 28, 2016 | 289.19 |
| Nov 25, 2016 | 294.84 |
| Nov 23, 2016 | 295.26 |
| Nov 22, 2016 | 293.18 |
| Nov 21, 2016 | 296.20 |
| Nov 18, 2016 | 293.35 |
| Nov 17, 2016 | 291.22 |
| Nov 16, 2016 | 290.93 |
| Nov 15, 2016 | 292.20 |
| Nov 14, 2016 | 286.21 |
| Nov 11, 2016 | 289.91 |
| Nov 10, 2016 | 294.41 |
| Nov 9, 2016 | 299.89 |
| Nov 8, 2016 | 306.22 |
| Nov 7, 2016 | 302.61 |
| Nov 4, 2016 | 297.86 |
| Nov 3, 2016 | 304.65 |
| Nov 2, 2016 | 305.85 |
| Nov 1, 2016 | 304.31 |
| Oct 31, 2016 | 307.92 |
| Oct 28, 2016 | 304.56 |
| Oct 27, 2016 | 304.44 |
| Oct 26, 2016 | 302.06 |
| Oct 25, 2016 | 304.15 |
| Oct 24, 2016 | 294.25 |
| Oct 21, 2016 | 291.91 |
| Oct 20, 2016 | 290.64 |
| Oct 19, 2016 | 290.72 |
| Oct 18, 2016 | 287.87 |
| Oct 17, 2016 | 282.40 |
| Oct 14, 2016 | 283.75 |
| Oct 13, 2016 | 281.75 |
| Oct 12, 2016 | 283.92 |
| Oct 11, 2016 | 284.26 |
| Oct 10, 2016 | 284.47 |
| Oct 7, 2016 | 283.16 |
| Oct 6, 2016 | 283.96 |
| Oct 5, 2016 | 285.49 |
| Oct 4, 2016 | 287.06 |
| Oct 3, 2016 | 287.91 |
| Sep 30, 2016 | 285.91 |
| Sep 29, 2016 | 286.21 |
| Sep 28, 2016 | 288.71 |
| Sep 27, 2016 | 288.59 |
| Sep 26, 2016 | 288.77 |
| Sep 23, 2016 | 290.98 |
| Sep 22, 2016 | 291.02 |
| Sep 21, 2016 | 291.27 |
| Sep 20, 2016 | 285.53 |
| Sep 19, 2016 | 282.05 |
| Sep 16, 2016 | 282.01 |
| Sep 15, 2016 | 284.51 |
| Sep 14, 2016 | 280.39 |
| Sep 13, 2016 | 279.75 |
| Sep 12, 2016 | 282.21 |
| Sep 9, 2016 | 281.07 |
| Sep 8, 2016 | 286.72 |
| Sep 7, 2016 | 287.27 |
| Sep 6, 2016 | 288.25 |
| Sep 2, 2016 | 285.49 |
| Sep 1, 2016 | 280.51 |
| Aug 31, 2016 | 280.57 |
| Aug 30, 2016 | 284.85 |
| Aug 29, 2016 | 284.47 |
| Aug 26, 2016 | 284.94 |
| Aug 25, 2016 | 288.21 |
| Aug 24, 2016 | 287.40 |
| Aug 23, 2016 | 287.70 |
| Aug 22, 2016 | 286.39 |
| Aug 19, 2016 | 287.48 |
| Aug 18, 2016 | 288.38 |
| Aug 17, 2016 | 287.99 |
| Aug 16, 2016 | 290.25 |
| Aug 15, 2016 | 294.50 |
| Aug 12, 2016 | 293.99 |
| Aug 11, 2016 | 294.45 |
| Aug 10, 2016 | 289.79 |
| Aug 9, 2016 | 287.32 |
| Aug 8, 2016 | 286.89 |
| Aug 5, 2016 | 285.41 |
| Aug 4, 2016 | 285.16 |
| Aug 3, 2016 | 284.43 |
| Aug 2, 2016 | 281.33 |
| Aug 1, 2016 | 281.84 |
| Jul 29, 2016 | 282.43 |
| Jul 28, 2016 | 280.47 |
| Jul 27, 2016 | 278.34 |
| Jul 26, 2016 | 281.92 |
| Jul 25, 2016 | 282.73 |
| Jul 22, 2016 | 285.92 |
| Jul 21, 2016 | 282.85 |
| Jul 20, 2016 | 284.63 |
| Jul 19, 2016 | 285.06 |
| Jul 18, 2016 | 284.34 |
| Jul 15, 2016 | 279.28 |
| Jul 14, 2016 | 277.58 |
| Jul 13, 2016 | 274.44 |
| Jul 12, 2016 | 272.83 |
| Jul 11, 2016 | 271.68 |
| Jul 8, 2016 | 272.11 |
| Jul 7, 2016 | 269.05 |
| Jul 6, 2016 | 269.69 |
| Jul 5, 2016 | 269.86 |
| Jul 1, 2016 | 270.16 |
| Jun 30, 2016 | 266.62 |
| Jun 29, 2016 | 264.87 |
| Jun 28, 2016 | 262.38 |
| Jun 27, 2016 | 254.95 |
| Jun 24, 2016 | 256.90 |
| Jun 23, 2016 | 263.63 |
| Jun 22, 2016 | 259.84 |
| Jun 21, 2016 | 259.52 |
| Jun 20, 2016 | 257.65 |
| Jun 17, 2016 | 256.52 |
| Jun 16, 2016 | 253.15 |
| Jun 15, 2016 | 252.70 |
| Jun 14, 2016 | 251.24 |
| Jun 13, 2016 | 253.49 |
| Jun 10, 2016 | 254.36 |
| Jun 9, 2016 | 256.98 |
| Jun 8, 2016 | 259.27 |
| Jun 7, 2016 | 257.23 |
| Jun 6, 2016 | 256.40 |
| Jun 3, 2016 | 257.73 |
| Jun 2, 2016 | 252.24 |
| Jun 1, 2016 | 251.00 |
| May 31, 2016 | 250.17 |
| May 27, 2016 | 253.53 |
| May 26, 2016 | 254.16 |
| May 25, 2016 | 252.91 |