Northfield Bancorp (NFBK) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Northfield Bancorp | 563.76 Mn | 324.15 Mn | - | 81.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 81.01 |
| May 21, 2026 | 81.18 |
| May 20, 2026 | 81.13 |
| May 19, 2026 | 80.50 |
| May 18, 2026 | 79.93 |
| May 15, 2026 | 80.27 |
| May 14, 2026 | 80.27 |
| May 13, 2026 | 79.87 |
| May 12, 2026 | 80.21 |
| May 11, 2026 | 79.58 |
| May 8, 2026 | 80.27 |
| May 7, 2026 | 80.44 |
| May 6, 2026 | 80.33 |
| May 5, 2026 | 81.07 |
| May 4, 2026 | 79.53 |
| May 1, 2026 | 80.38 |
| Apr 30, 2026 | 79.75 |
| Apr 29, 2026 | 79.70 |
| Apr 28, 2026 | 80.95 |
| Apr 27, 2026 | 79.70 |
| Apr 24, 2026 | 78.78 |
| Apr 23, 2026 | 78.32 |
| Apr 22, 2026 | 78.04 |
| Apr 21, 2026 | 77.87 |
| Apr 20, 2026 | 79.18 |
| Apr 17, 2026 | 79.64 |
| Apr 16, 2026 | 79.30 |
| Apr 15, 2026 | 80.27 |
| Apr 14, 2026 | 79.18 |
| Apr 13, 2026 | 79.47 |
| Apr 10, 2026 | 79.47 |
| Apr 9, 2026 | 80.55 |
| Apr 8, 2026 | 79.98 |
| Apr 7, 2026 | 78.72 |
| Apr 6, 2026 | 78.58 |
| Apr 2, 2026 | 77.52 |
| Apr 1, 2026 | 77.41 |
| Mar 31, 2026 | 77.41 |
| Mar 30, 2026 | 78.42 |
| Mar 27, 2026 | 78.13 |
| Mar 26, 2026 | 78.25 |
| Mar 25, 2026 | 78.31 |
| Mar 24, 2026 | 78.66 |
| Mar 23, 2026 | 78.72 |
| Mar 20, 2026 | 77.20 |
| Mar 19, 2026 | 77.78 |
| Mar 18, 2026 | 76.26 |
| Mar 17, 2026 | 77.08 |
| Mar 16, 2026 | 76.32 |
| Mar 13, 2026 | 75.74 |
| Mar 12, 2026 | 76.26 |
| Mar 11, 2026 | 76.61 |
| Mar 10, 2026 | 75.91 |
| Mar 9, 2026 | 76.91 |
| Mar 6, 2026 | 77.90 |
| Mar 5, 2026 | 78.07 |
| Mar 4, 2026 | 78.60 |
| Mar 3, 2026 | 79.12 |
| Mar 2, 2026 | 78.31 |
| Feb 27, 2026 | 77.90 |
| Feb 26, 2026 | 79.18 |
| Feb 25, 2026 | 79.24 |
| Feb 24, 2026 | 78.07 |
| Feb 23, 2026 | 77.84 |
| Feb 20, 2026 | 79.07 |
| Feb 19, 2026 | 77.90 |
| Feb 18, 2026 | 78.72 |
| Feb 17, 2026 | 79.77 |
| Feb 13, 2026 | 79.36 |
| Feb 12, 2026 | 79.82 |
| Feb 11, 2026 | 79.36 |
| Feb 10, 2026 | 80.00 |
| Feb 9, 2026 | 80.41 |
| Feb 6, 2026 | 80.99 |
| Feb 5, 2026 | 79.30 |
| Feb 4, 2026 | 79.94 |
| Feb 3, 2026 | 79.65 |
| Feb 2, 2026 | 80.53 |
| Jan 30, 2026 | 71.94 |
| Jan 29, 2026 | 70.95 |
| Jan 28, 2026 | 69.26 |
| Jan 27, 2026 | 70.01 |
| Jan 26, 2026 | 69.43 |
| Jan 23, 2026 | 69.43 |
| Jan 22, 2026 | 71.71 |
| Jan 21, 2026 | 71.94 |
| Jan 20, 2026 | 68.61 |
| Jan 16, 2026 | 69.14 |
| Jan 15, 2026 | 69.84 |
| Jan 14, 2026 | 68.55 |
| Jan 13, 2026 | 67.15 |
| Jan 12, 2026 | 67.04 |
| Jan 9, 2026 | 67.21 |
| Jan 8, 2026 | 67.80 |
| Jan 7, 2026 | 66.16 |
| Jan 6, 2026 | 66.92 |
| Jan 5, 2026 | 66.86 |
| Jan 2, 2026 | 66.16 |
| Dec 31, 2025 | 66.74 |
| Dec 30, 2025 | 68.88 |
| Dec 29, 2025 | 69.48 |
| Dec 26, 2025 | 70.14 |
| Dec 24, 2025 | 70.68 |
| Dec 23, 2025 | 70.91 |
| Dec 22, 2025 | 71.69 |
| Dec 19, 2025 | 71.93 |
| Dec 18, 2025 | 73.73 |
| Dec 17, 2025 | 72.83 |
| Dec 16, 2025 | 72.83 |
| Dec 15, 2025 | 72.65 |
| Dec 12, 2025 | 73.43 |
| Dec 11, 2025 | 73.25 |
| Dec 10, 2025 | 72.11 |
| Dec 9, 2025 | 68.46 |
| Dec 8, 2025 | 67.98 |
| Dec 5, 2025 | 66.97 |
| Dec 4, 2025 | 68.34 |
| Dec 3, 2025 | 68.76 |
| Dec 2, 2025 | 66.73 |
| Dec 1, 2025 | 65.65 |
| Nov 28, 2025 | 64.28 |
| Nov 26, 2025 | 65.11 |
| Nov 25, 2025 | 65.17 |
| Nov 24, 2025 | 62.90 |
| Nov 21, 2025 | 63.20 |
| Nov 20, 2025 | 60.93 |
| Nov 19, 2025 | 61.23 |
| Nov 18, 2025 | 60.63 |
| Nov 17, 2025 | 60.63 |
| Nov 14, 2025 | 63.32 |
| Nov 13, 2025 | 62.96 |
| Nov 12, 2025 | 62.78 |
| Nov 11, 2025 | 62.30 |
| Nov 10, 2025 | 62.24 |
| Nov 7, 2025 | 60.33 |
| Nov 6, 2025 | 59.73 |
| Nov 5, 2025 | 61.23 |
| Nov 4, 2025 | 60.75 |
| Nov 3, 2025 | 60.81 |
| Oct 31, 2025 | 61.11 |
| Oct 30, 2025 | 61.47 |
| Oct 29, 2025 | 61.23 |
| Oct 28, 2025 | 62.36 |
| Oct 27, 2025 | 64.46 |
| Oct 24, 2025 | 65.00 |
| Oct 23, 2025 | 64.10 |
| Oct 22, 2025 | 66.43 |
| Oct 21, 2025 | 65.53 |
| Oct 20, 2025 | 65.65 |
| Oct 17, 2025 | 63.62 |
| Oct 16, 2025 | 63.14 |
| Oct 15, 2025 | 67.15 |
| Oct 14, 2025 | 67.57 |
| Oct 13, 2025 | 65.47 |
| Oct 10, 2025 | 64.94 |
| Oct 9, 2025 | 66.97 |
| Oct 8, 2025 | 68.22 |
| Oct 7, 2025 | 69.72 |
| Oct 6, 2025 | 70.68 |
| Oct 3, 2025 | 69.96 |
| Oct 2, 2025 | 69.00 |
| Oct 1, 2025 | 69.48 |
| Sep 30, 2025 | 70.56 |
| Sep 29, 2025 | 73.06 |
| Sep 26, 2025 | 73.81 |
| Sep 25, 2025 | 73.13 |
| Sep 24, 2025 | 73.00 |
| Sep 23, 2025 | 72.38 |
| Sep 22, 2025 | 72.20 |
| Sep 19, 2025 | 72.07 |
| Sep 18, 2025 | 73.50 |
| Sep 17, 2025 | 70.84 |
| Sep 16, 2025 | 69.97 |
| Sep 15, 2025 | 72.75 |
| Sep 12, 2025 | 72.75 |
| Sep 11, 2025 | 74.12 |
| Sep 10, 2025 | 72.01 |
| Sep 9, 2025 | 72.01 |
| Sep 8, 2025 | 73.50 |
| Sep 5, 2025 | 73.74 |
| Sep 4, 2025 | 74.12 |
| Sep 3, 2025 | 73.56 |
| Sep 2, 2025 | 73.37 |
| Aug 29, 2025 | 73.31 |
| Aug 28, 2025 | 73.37 |
| Aug 27, 2025 | 73.68 |
| Aug 26, 2025 | 73.06 |
| Aug 25, 2025 | 71.46 |
| Aug 22, 2025 | 72.63 |
| Aug 21, 2025 | 68.61 |
| Aug 20, 2025 | 69.17 |
| Aug 19, 2025 | 68.73 |
| Aug 18, 2025 | 68.11 |
| Aug 15, 2025 | 68.73 |
| Aug 14, 2025 | 70.40 |
| Aug 13, 2025 | 71.64 |
| Aug 12, 2025 | 69.41 |
| Aug 11, 2025 | 66.26 |
| Aug 8, 2025 | 65.83 |
| Aug 7, 2025 | 65.33 |
| Aug 6, 2025 | 66.01 |
| Aug 5, 2025 | 66.44 |
| Aug 4, 2025 | 66.44 |
| Aug 1, 2025 | 64.34 |
| Jul 31, 2025 | 65.89 |
| Jul 30, 2025 | 65.83 |
| Jul 29, 2025 | 67.81 |
| Jul 28, 2025 | 68.05 |
| Jul 25, 2025 | 67.31 |
| Jul 24, 2025 | 70.34 |
| Jul 23, 2025 | 70.28 |
| Jul 22, 2025 | 70.03 |
| Jul 21, 2025 | 70.40 |
| Jul 18, 2025 | 70.47 |
| Jul 17, 2025 | 71.02 |
| Jul 16, 2025 | 70.40 |
| Jul 15, 2025 | 70.16 |
| Jul 14, 2025 | 72.82 |
| Jul 11, 2025 | 72.51 |
| Jul 10, 2025 | 73.99 |
| Jul 9, 2025 | 74.18 |
| Jul 8, 2025 | 74.18 |
| Jul 7, 2025 | 74.24 |
| Jul 3, 2025 | 75.60 |
| Jul 2, 2025 | 74.42 |
| Jul 1, 2025 | 73.99 |
| Jun 30, 2025 | 71.02 |
| Jun 27, 2025 | 75.63 |
| Jun 26, 2025 | 75.32 |
| Jun 25, 2025 | 73.16 |
| Jun 24, 2025 | 74.30 |
| Jun 23, 2025 | 73.41 |
| Jun 20, 2025 | 71.50 |
| Jun 18, 2025 | 73.79 |
| Jun 17, 2025 | 73.73 |
| Jun 16, 2025 | 74.55 |
| Jun 13, 2025 | 75.00 |
| Jun 12, 2025 | 77.54 |
| Jun 11, 2025 | 76.78 |
| Jun 10, 2025 | 76.84 |
| Jun 9, 2025 | 76.33 |
| Jun 6, 2025 | 76.39 |
| Jun 5, 2025 | 74.30 |
| Jun 4, 2025 | 73.92 |
| Jun 3, 2025 | 74.43 |
| Jun 2, 2025 | 73.03 |
| May 30, 2025 | 74.17 |
| May 29, 2025 | 75.63 |
| May 28, 2025 | 74.55 |
| May 27, 2025 | 74.36 |
| May 23, 2025 | 72.52 |
| May 22, 2025 | 72.90 |
| May 21, 2025 | 73.28 |
| May 20, 2025 | 75.76 |
| May 19, 2025 | 74.93 |
| May 16, 2025 | 75.06 |
| May 15, 2025 | 75.70 |
| May 14, 2025 | 74.81 |
| May 13, 2025 | 74.43 |
| May 12, 2025 | 74.55 |
| May 9, 2025 | 71.57 |
| May 8, 2025 | 72.08 |
| May 7, 2025 | 71.06 |
| May 6, 2025 | 71.76 |
| May 5, 2025 | 72.52 |
| May 2, 2025 | 73.92 |
| May 1, 2025 | 67.82 |
| Apr 30, 2025 | 67.00 |
| Apr 29, 2025 | 67.00 |
| Apr 28, 2025 | 64.46 |
| Apr 25, 2025 | 63.25 |
| Apr 24, 2025 | 63.88 |
| Apr 23, 2025 | 63.12 |
| Apr 22, 2025 | 63.25 |
| Apr 21, 2025 | 60.77 |
| Apr 17, 2025 | 61.34 |
| Apr 16, 2025 | 60.71 |
| Apr 15, 2025 | 61.41 |
| Apr 14, 2025 | 60.58 |
| Apr 11, 2025 | 60.90 |
| Apr 10, 2025 | 61.98 |
| Apr 9, 2025 | 65.35 |
| Apr 8, 2025 | 62.55 |
| Apr 7, 2025 | 62.42 |
| Apr 4, 2025 | 62.61 |
| Apr 3, 2025 | 63.82 |
| Apr 2, 2025 | 69.92 |
| Apr 1, 2025 | 69.47 |
| Mar 31, 2025 | 69.28 |
| Mar 28, 2025 | 71.43 |
| Mar 27, 2025 | 72.66 |
| Mar 26, 2025 | 72.60 |
| Mar 25, 2025 | 73.76 |
| Mar 24, 2025 | 74.80 |
| Mar 21, 2025 | 72.86 |
| Mar 20, 2025 | 73.24 |
| Mar 19, 2025 | 74.28 |
| Mar 18, 2025 | 73.31 |
| Mar 17, 2025 | 73.57 |
| Mar 14, 2025 | 73.70 |
| Mar 13, 2025 | 72.27 |
| Mar 12, 2025 | 71.43 |
| Mar 11, 2025 | 70.79 |
| Mar 10, 2025 | 71.37 |
| Mar 7, 2025 | 73.83 |
| Mar 6, 2025 | 73.63 |
| Mar 5, 2025 | 73.44 |
| Mar 4, 2025 | 73.83 |
| Mar 3, 2025 | 75.83 |
| Feb 28, 2025 | 76.15 |
| Feb 27, 2025 | 74.54 |
| Feb 26, 2025 | 73.76 |
| Feb 25, 2025 | 74.54 |
| Feb 24, 2025 | 73.18 |
| Feb 21, 2025 | 73.57 |
| Feb 20, 2025 | 75.25 |
| Feb 19, 2025 | 77.38 |
| Feb 18, 2025 | 77.64 |
| Feb 14, 2025 | 76.41 |
| Feb 13, 2025 | 76.41 |
| Feb 12, 2025 | 76.15 |
| Feb 11, 2025 | 79.19 |
| Feb 10, 2025 | 77.51 |
| Feb 7, 2025 | 76.28 |
| Feb 6, 2025 | 77.70 |
| Feb 5, 2025 | 78.03 |
| Feb 4, 2025 | 76.93 |
| Feb 3, 2025 | 74.54 |
| Jan 31, 2025 | 75.44 |
| Jan 30, 2025 | 74.47 |
| Jan 29, 2025 | 74.67 |
| Jan 28, 2025 | 75.51 |
| Jan 27, 2025 | 76.73 |
| Jan 24, 2025 | 75.38 |
| Jan 23, 2025 | 76.80 |
| Jan 22, 2025 | 73.83 |
| Jan 21, 2025 | 75.57 |
| Jan 17, 2025 | 74.47 |
| Jan 16, 2025 | 74.41 |
| Jan 15, 2025 | 75.44 |
| Jan 14, 2025 | 73.50 |
| Jan 13, 2025 | 71.95 |
| Jan 10, 2025 | 70.27 |
| Jan 8, 2025 | 71.82 |
| Jan 7, 2025 | 72.73 |
| Jan 6, 2025 | 73.89 |
| Jan 3, 2025 | 74.08 |
| Jan 2, 2025 | 73.96 |
| Dec 31, 2024 | 75.12 |
| Dec 30, 2024 | 77.33 |
| Dec 27, 2024 | 78.00 |
| Dec 26, 2024 | 78.60 |
| Dec 24, 2024 | 79.00 |
| Dec 23, 2024 | 78.80 |
| Dec 20, 2024 | 80.00 |
| Dec 19, 2024 | 79.53 |
| Dec 18, 2024 | 79.73 |
| Dec 17, 2024 | 85.27 |
| Dec 16, 2024 | 88.27 |
| Dec 13, 2024 | 86.00 |
| Dec 12, 2024 | 86.07 |
| Dec 11, 2024 | 87.74 |
| Dec 10, 2024 | 85.87 |
| Dec 9, 2024 | 85.40 |
| Dec 6, 2024 | 87.40 |
| Dec 5, 2024 | 87.74 |
| Dec 4, 2024 | 88.40 |
| Dec 3, 2024 | 86.87 |
| Dec 2, 2024 | 89.00 |
| Nov 29, 2024 | 89.20 |
| Nov 27, 2024 | 89.54 |
| Nov 26, 2024 | 90.67 |
| Nov 25, 2024 | 92.47 |
| Nov 22, 2024 | 91.87 |
| Nov 21, 2024 | 88.67 |
| Nov 20, 2024 | 87.00 |
| Nov 19, 2024 | 86.67 |
| Nov 18, 2024 | 88.07 |
| Nov 15, 2024 | 89.74 |
| Nov 14, 2024 | 89.74 |
| Nov 13, 2024 | 90.47 |
| Nov 12, 2024 | 91.60 |
| Nov 11, 2024 | 94.00 |
| Nov 8, 2024 | 90.27 |
| Nov 7, 2024 | 88.87 |
| Nov 6, 2024 | 91.80 |
| Nov 5, 2024 | 79.27 |
| Nov 4, 2024 | 77.27 |
| Nov 1, 2024 | 77.87 |
| Oct 31, 2024 | 78.47 |
| Oct 30, 2024 | 79.27 |
| Oct 29, 2024 | 78.13 |
| Oct 28, 2024 | 79.93 |
| Oct 25, 2024 | 76.67 |
| Oct 24, 2024 | 78.27 |
| Oct 23, 2024 | 80.53 |
| Oct 22, 2024 | 79.60 |
| Oct 21, 2024 | 78.00 |
| Oct 18, 2024 | 83.00 |
| Oct 17, 2024 | 84.40 |
| Oct 16, 2024 | 83.80 |
| Oct 15, 2024 | 81.07 |
| Oct 14, 2024 | 78.27 |
| Oct 11, 2024 | 77.87 |
| Oct 10, 2024 | 74.60 |
| Oct 9, 2024 | 74.73 |
| Oct 8, 2024 | 73.87 |
| Oct 7, 2024 | 74.27 |
| Oct 4, 2024 | 74.67 |
| Oct 3, 2024 | 73.60 |
| Oct 2, 2024 | 73.53 |
| Oct 1, 2024 | 74.40 |
| Sep 30, 2024 | 77.33 |
| Sep 27, 2024 | 80.48 |
| Sep 26, 2024 | 80.83 |
| Sep 25, 2024 | 81.19 |
| Sep 24, 2024 | 82.24 |
| Sep 23, 2024 | 84.15 |
| Sep 20, 2024 | 84.72 |
| Sep 19, 2024 | 86.48 |
| Sep 18, 2024 | 84.01 |
| Sep 17, 2024 | 83.80 |
| Sep 16, 2024 | 82.39 |
| Sep 13, 2024 | 83.16 |
| Sep 12, 2024 | 80.55 |
| Sep 11, 2024 | 80.41 |
| Sep 10, 2024 | 81.75 |
| Sep 9, 2024 | 81.40 |
| Sep 6, 2024 | 81.40 |
| Sep 5, 2024 | 82.81 |
| Sep 4, 2024 | 82.60 |
| Sep 3, 2024 | 83.66 |
| Aug 30, 2024 | 85.56 |
| Aug 29, 2024 | 85.28 |
| Aug 28, 2024 | 84.93 |
| Aug 27, 2024 | 84.36 |
| Aug 26, 2024 | 85.42 |
| Aug 23, 2024 | 86.48 |
| Aug 22, 2024 | 82.39 |
| Aug 21, 2024 | 82.53 |
| Aug 20, 2024 | 82.95 |
| Aug 19, 2024 | 83.52 |
| Aug 16, 2024 | 83.80 |
| Aug 15, 2024 | 81.12 |
| Aug 14, 2024 | 78.79 |
| Aug 13, 2024 | 79.63 |
| Aug 12, 2024 | 78.36 |
| Aug 9, 2024 | 79.56 |
| Aug 8, 2024 | 79.92 |
| Aug 7, 2024 | 78.50 |
| Aug 6, 2024 | 79.14 |
| Aug 5, 2024 | 78.79 |
| Aug 2, 2024 | 81.54 |
| Aug 1, 2024 | 85.07 |
| Jul 31, 2024 | 88.32 |
| Jul 30, 2024 | 89.66 |
| Jul 29, 2024 | 88.17 |
| Jul 26, 2024 | 90.01 |
| Jul 25, 2024 | 89.87 |
| Jul 24, 2024 | 86.62 |
| Jul 23, 2024 | 88.03 |
| Jul 22, 2024 | 85.28 |
| Jul 19, 2024 | 82.88 |
| Jul 18, 2024 | 81.61 |
| Jul 17, 2024 | 83.80 |
| Jul 16, 2024 | 81.26 |
| Jul 15, 2024 | 76.67 |
| Jul 12, 2024 | 73.91 |
| Jul 11, 2024 | 73.00 |
| Jul 10, 2024 | 67.21 |
| Jul 9, 2024 | 66.78 |
| Jul 8, 2024 | 65.94 |
| Jul 5, 2024 | 65.58 |
| Jul 3, 2024 | 65.65 |
| Jul 2, 2024 | 67.56 |
| Jul 1, 2024 | 67.28 |
| Jun 28, 2024 | 70.29 |
| Jun 27, 2024 | 66.95 |
| Jun 26, 2024 | 66.21 |
| Jun 25, 2024 | 63.84 |
| Jun 24, 2024 | 62.43 |
| Jun 21, 2024 | 62.51 |
| Jun 20, 2024 | 62.06 |
| Jun 18, 2024 | 60.58 |
| Jun 17, 2024 | 60.43 |
| Jun 14, 2024 | 57.76 |
| Jun 13, 2024 | 59.24 |
| Jun 12, 2024 | 59.61 |
| Jun 11, 2024 | 56.50 |
| Jun 10, 2024 | 55.72 |
| Jun 7, 2024 | 61.02 |
| Jun 6, 2024 | 60.43 |
| Jun 5, 2024 | 61.69 |
| Jun 4, 2024 | 61.17 |
| Jun 3, 2024 | 62.95 |
| May 31, 2024 | 65.69 |
| May 30, 2024 | 64.43 |
| May 29, 2024 | 63.73 |
| May 28, 2024 | 66.36 |
| May 24, 2024 | 66.73 |
| May 23, 2024 | 66.73 |
| May 22, 2024 | 70.66 |
| May 21, 2024 | 70.59 |
| May 20, 2024 | 70.22 |
| May 17, 2024 | 72.29 |
| May 16, 2024 | 71.18 |
| May 15, 2024 | 70.81 |
| May 14, 2024 | 67.84 |
| May 13, 2024 | 68.21 |
| May 10, 2024 | 69.77 |
| May 9, 2024 | 69.92 |
| May 8, 2024 | 68.66 |
| May 7, 2024 | 67.18 |
| May 6, 2024 | 68.21 |
| May 3, 2024 | 66.81 |
| May 2, 2024 | 65.77 |
| May 1, 2024 | 63.54 |
| Apr 30, 2024 | 61.84 |
| Apr 29, 2024 | 63.02 |
| Apr 26, 2024 | 63.17 |
| Apr 25, 2024 | 61.47 |
| Apr 24, 2024 | 66.58 |
| Apr 23, 2024 | 66.06 |
| Apr 22, 2024 | 65.10 |
| Apr 19, 2024 | 63.10 |
| Apr 18, 2024 | 60.28 |
| Apr 17, 2024 | 60.36 |
| Apr 16, 2024 | 60.50 |
| Apr 15, 2024 | 62.36 |
| Apr 12, 2024 | 62.06 |
| Apr 11, 2024 | 62.84 |
| Apr 10, 2024 | 61.99 |
| Apr 9, 2024 | 68.07 |
| Apr 8, 2024 | 68.44 |
| Apr 5, 2024 | 67.40 |
| Apr 4, 2024 | 68.81 |
| Apr 3, 2024 | 70.44 |
| Apr 2, 2024 | 71.25 |
| Apr 1, 2024 | 71.85 |
| Mar 28, 2024 | 77.28 |
| Mar 27, 2024 | 76.64 |
| Mar 26, 2024 | 74.18 |
| Mar 25, 2024 | 74.81 |
| Mar 22, 2024 | 74.26 |
| Mar 21, 2024 | 76.25 |
| Mar 20, 2024 | 76.32 |
| Mar 19, 2024 | 73.86 |
| Mar 18, 2024 | 73.38 |
| Mar 15, 2024 | 75.37 |
| Mar 14, 2024 | 73.70 |
| Mar 13, 2024 | 77.52 |
| Mar 12, 2024 | 78.47 |
| Mar 11, 2024 | 80.14 |
| Mar 8, 2024 | 81.17 |
| Mar 7, 2024 | 79.35 |
| Mar 6, 2024 | 80.62 |
| Mar 5, 2024 | 80.70 |
| Mar 4, 2024 | 79.35 |
| Mar 1, 2024 | 79.98 |
| Feb 29, 2024 | 80.30 |
| Feb 28, 2024 | 78.39 |
| Feb 27, 2024 | 79.19 |
| Feb 26, 2024 | 80.22 |
| Feb 23, 2024 | 79.74 |
| Feb 22, 2024 | 79.43 |
| Feb 21, 2024 | 82.05 |
| Feb 20, 2024 | 83.56 |
| Feb 16, 2024 | 84.83 |
| Feb 15, 2024 | 86.74 |
| Feb 14, 2024 | 84.35 |
| Feb 13, 2024 | 83.72 |
| Feb 12, 2024 | 88.81 |
| Feb 9, 2024 | 87.38 |
| Feb 8, 2024 | 85.31 |
| Feb 7, 2024 | 82.84 |
| Feb 6, 2024 | 86.34 |
| Feb 5, 2024 | 89.44 |
| Feb 2, 2024 | 91.43 |
| Feb 1, 2024 | 93.34 |
| Jan 31, 2024 | 95.64 |
| Jan 30, 2024 | 101.37 |
| Jan 29, 2024 | 105.26 |
| Jan 26, 2024 | 105.82 |
| Jan 25, 2024 | 105.50 |
| Jan 24, 2024 | 102.24 |
| Jan 23, 2024 | 100.65 |
| Jan 22, 2024 | 101.85 |
| Jan 19, 2024 | 99.14 |
| Jan 18, 2024 | 96.76 |
| Jan 17, 2024 | 96.36 |
| Jan 16, 2024 | 96.44 |
| Jan 12, 2024 | 96.68 |
| Jan 11, 2024 | 97.08 |
| Jan 10, 2024 | 97.16 |
| Jan 9, 2024 | 97.16 |
| Jan 8, 2024 | 98.03 |
| Jan 5, 2024 | 97.71 |
| Jan 4, 2024 | 97.95 |
| Jan 3, 2024 | 97.23 |
| Jan 2, 2024 | 99.86 |
| Dec 29, 2023 | 100.20 |
| Dec 28, 2023 | 101.96 |
| Dec 27, 2023 | 101.80 |
| Dec 26, 2023 | 100.68 |
| Dec 22, 2023 | 98.29 |
| Dec 21, 2023 | 97.97 |
| Dec 20, 2023 | 97.42 |
| Dec 19, 2023 | 98.21 |
| Dec 18, 2023 | 96.22 |
| Dec 15, 2023 | 97.34 |
| Dec 14, 2023 | 97.73 |
| Dec 13, 2023 | 95.26 |
| Dec 12, 2023 | 88.10 |
| Dec 11, 2023 | 88.33 |
| Dec 8, 2023 | 88.65 |
| Dec 7, 2023 | 87.22 |
| Dec 6, 2023 | 84.75 |
| Dec 5, 2023 | 85.15 |
| Dec 4, 2023 | 85.39 |
| Dec 1, 2023 | 81.09 |
| Nov 30, 2023 | 75.99 |
| Nov 29, 2023 | 77.90 |
| Nov 28, 2023 | 75.67 |
| Nov 27, 2023 | 76.79 |
| Nov 24, 2023 | 78.30 |
| Nov 22, 2023 | 78.46 |
| Nov 21, 2023 | 78.14 |
| Nov 20, 2023 | 79.33 |
| Nov 17, 2023 | 79.02 |
| Nov 16, 2023 | 77.50 |
| Nov 15, 2023 | 78.46 |
| Nov 14, 2023 | 78.86 |
| Nov 13, 2023 | 72.32 |
| Nov 10, 2023 | 72.40 |
| Nov 9, 2023 | 70.97 |
| Nov 8, 2023 | 72.48 |
| Nov 7, 2023 | 74.00 |
| Nov 6, 2023 | 75.99 |
| Nov 3, 2023 | 75.51 |
| Nov 2, 2023 | 72.64 |
| Nov 1, 2023 | 69.78 |
| Oct 31, 2023 | 68.50 |
| Oct 30, 2023 | 68.90 |
| Oct 27, 2023 | 67.23 |
| Oct 26, 2023 | 69.38 |
| Oct 25, 2023 | 69.30 |
| Oct 24, 2023 | 69.30 |
| Oct 23, 2023 | 69.46 |
| Oct 20, 2023 | 69.70 |
| Oct 19, 2023 | 71.53 |
| Oct 18, 2023 | 71.77 |
| Oct 17, 2023 | 73.60 |
| Oct 16, 2023 | 72.68 |
| Oct 13, 2023 | 71.93 |
| Oct 12, 2023 | 73.76 |
| Oct 11, 2023 | 75.11 |
| Oct 10, 2023 | 75.11 |
| Oct 9, 2023 | 74.63 |
| Oct 6, 2023 | 76.39 |
| Oct 5, 2023 | 76.23 |
| Oct 4, 2023 | 73.60 |
| Oct 3, 2023 | 72.56 |
| Oct 2, 2023 | 74.32 |
| Sep 29, 2023 | 73.68 |
| Sep 28, 2023 | 73.37 |
| Sep 27, 2023 | 73.21 |
| Sep 26, 2023 | 73.05 |
| Sep 25, 2023 | 71.81 |
| Sep 22, 2023 | 71.73 |
| Sep 21, 2023 | 72.90 |
| Sep 20, 2023 | 73.68 |
| Sep 19, 2023 | 74.69 |
| Sep 18, 2023 | 75.55 |
| Sep 15, 2023 | 79.76 |
| Sep 14, 2023 | 80.77 |
| Sep 13, 2023 | 79.29 |
| Sep 12, 2023 | 79.99 |
| Sep 11, 2023 | 80.23 |
| Sep 8, 2023 | 81.08 |
| Sep 7, 2023 | 80.62 |
| Sep 6, 2023 | 81.16 |
| Sep 5, 2023 | 81.16 |
| Sep 1, 2023 | 83.81 |
| Aug 31, 2023 | 82.18 |
| Aug 30, 2023 | 83.03 |
| Aug 29, 2023 | 83.35 |
| Aug 28, 2023 | 82.80 |
| Aug 25, 2023 | 82.57 |
| Aug 24, 2023 | 83.66 |
| Aug 23, 2023 | 83.81 |
| Aug 22, 2023 | 84.12 |
| Aug 21, 2023 | 86.00 |
| Aug 18, 2023 | 87.17 |
| Aug 17, 2023 | 87.01 |
| Aug 16, 2023 | 86.70 |
| Aug 15, 2023 | 88.41 |
| Aug 14, 2023 | 90.67 |
| Aug 11, 2023 | 92.55 |
| Aug 10, 2023 | 91.69 |
| Aug 9, 2023 | 91.69 |
| Aug 8, 2023 | 92.55 |
| Aug 7, 2023 | 94.42 |
| Aug 4, 2023 | 92.39 |
| Aug 3, 2023 | 92.55 |
| Aug 2, 2023 | 92.31 |
| Aug 1, 2023 | 93.95 |
| Jul 31, 2023 | 94.96 |
| Jul 28, 2023 | 96.13 |
| Jul 27, 2023 | 96.91 |
| Jul 26, 2023 | 97.07 |
| Jul 25, 2023 | 94.42 |
| Jul 24, 2023 | 94.96 |
| Jul 21, 2023 | 91.45 |
| Jul 20, 2023 | 92.39 |
| Jul 19, 2023 | 93.01 |
| Jul 18, 2023 | 91.22 |
| Jul 17, 2023 | 88.10 |
| Jul 14, 2023 | 87.40 |
| Jul 13, 2023 | 87.17 |
| Jul 12, 2023 | 86.78 |
| Jul 11, 2023 | 86.00 |
| Jul 10, 2023 | 85.45 |
| Jul 7, 2023 | 84.75 |
| Jul 6, 2023 | 83.97 |
| Jul 5, 2023 | 86.46 |
| Jul 3, 2023 | 86.62 |
| Jun 30, 2023 | 85.61 |
| Jun 29, 2023 | 86.94 |
| Jun 28, 2023 | 85.61 |
| Jun 27, 2023 | 85.69 |
| Jun 26, 2023 | 85.38 |
| Jun 23, 2023 | 85.38 |
| Jun 22, 2023 | 85.77 |
| Jun 21, 2023 | 86.94 |
| Jun 20, 2023 | 86.70 |
| Jun 16, 2023 | 88.18 |
| Jun 15, 2023 | 89.58 |
| Jun 14, 2023 | 87.87 |
| Jun 13, 2023 | 89.35 |
| Jun 12, 2023 | 88.49 |
| Jun 9, 2023 | 90.83 |
| Jun 8, 2023 | 91.06 |
| Jun 7, 2023 | 89.90 |
| Jun 6, 2023 | 86.78 |
| Jun 5, 2023 | 82.97 |
| Jun 2, 2023 | 84.91 |
| Jun 1, 2023 | 81.02 |
| May 31, 2023 | 79.62 |
| May 30, 2023 | 80.56 |
| May 26, 2023 | 81.10 |
| May 25, 2023 | 80.09 |
| May 24, 2023 | 80.24 |
| May 23, 2023 | 81.26 |
| May 22, 2023 | 79.15 |
| May 19, 2023 | 77.29 |
| May 18, 2023 | 78.22 |
| May 17, 2023 | 77.29 |
| May 16, 2023 | 73.32 |
| May 15, 2023 | 73.63 |
| May 12, 2023 | 72.38 |
| May 11, 2023 | 72.23 |
| May 10, 2023 | 72.77 |
| May 9, 2023 | 73.01 |
| May 8, 2023 | 74.02 |
| May 5, 2023 | 75.65 |
| May 4, 2023 | 73.86 |
| May 3, 2023 | 76.27 |
| May 2, 2023 | 77.44 |
| May 1, 2023 | 79.93 |
| Apr 28, 2023 | 81.10 |
| Apr 27, 2023 | 81.88 |
| Apr 26, 2023 | 82.19 |
| Apr 25, 2023 | 83.12 |
| Apr 24, 2023 | 85.77 |
| Apr 21, 2023 | 85.93 |
| Apr 20, 2023 | 86.32 |
| Apr 19, 2023 | 86.55 |
| Apr 18, 2023 | 85.38 |
| Apr 17, 2023 | 87.40 |
| Apr 14, 2023 | 85.38 |
| Apr 13, 2023 | 87.40 |
| Apr 12, 2023 | 87.09 |
| Apr 11, 2023 | 88.42 |
| Apr 10, 2023 | 88.88 |
| Apr 6, 2023 | 89.27 |
| Apr 5, 2023 | 88.57 |
| Apr 4, 2023 | 88.42 |
| Apr 3, 2023 | 90.91 |
| Mar 31, 2023 | 91.69 |
| Mar 30, 2023 | 95.39 |
| Mar 29, 2023 | 97.01 |
| Mar 28, 2023 | 98.30 |
| Mar 27, 2023 | 98.79 |
| Mar 24, 2023 | 100.01 |
| Mar 23, 2023 | 97.01 |
| Mar 22, 2023 | 98.47 |
| Mar 21, 2023 | 102.52 |
| Mar 20, 2023 | 100.17 |
| Mar 17, 2023 | 101.54 |
| Mar 16, 2023 | 105.92 |
| Mar 15, 2023 | 103.81 |
| Mar 14, 2023 | 102.19 |
| Mar 13, 2023 | 100.49 |
| Mar 10, 2023 | 107.95 |
| Mar 9, 2023 | 110.86 |
| Mar 8, 2023 | 115.44 |
| Mar 7, 2023 | 116.86 |
| Mar 6, 2023 | 116.94 |
| Mar 3, 2023 | 118.64 |
| Mar 2, 2023 | 117.51 |
| Mar 1, 2023 | 118.32 |
| Feb 28, 2023 | 119.21 |
| Feb 27, 2023 | 119.21 |
| Feb 24, 2023 | 118.89 |
| Feb 23, 2023 | 119.29 |
| Feb 22, 2023 | 119.21 |
| Feb 21, 2023 | 118.89 |
| Feb 17, 2023 | 120.10 |
| Feb 16, 2023 | 118.89 |
| Feb 15, 2023 | 118.40 |
| Feb 14, 2023 | 117.27 |
| Feb 13, 2023 | 118.08 |
| Feb 10, 2023 | 118.08 |
| Feb 9, 2023 | 117.67 |
| Feb 8, 2023 | 118.97 |
| Feb 7, 2023 | 118.40 |
| Feb 6, 2023 | 120.18 |
| Feb 3, 2023 | 118.81 |
| Feb 2, 2023 | 117.67 |
| Feb 1, 2023 | 115.00 |
| Jan 31, 2023 | 121.16 |
| Jan 30, 2023 | 117.92 |
| Jan 27, 2023 | 117.51 |
| Jan 26, 2023 | 116.46 |
| Jan 25, 2023 | 127.07 |
| Jan 24, 2023 | 127.40 |
| Jan 23, 2023 | 127.64 |
| Jan 20, 2023 | 128.13 |
| Jan 19, 2023 | 126.02 |
| Jan 18, 2023 | 126.59 |
| Jan 17, 2023 | 127.72 |
| Jan 13, 2023 | 128.94 |
| Jan 12, 2023 | 128.69 |
| Jan 11, 2023 | 128.05 |
| Jan 10, 2023 | 128.13 |
| Jan 9, 2023 | 127.48 |
| Jan 6, 2023 | 127.88 |
| Jan 5, 2023 | 125.78 |
| Jan 4, 2023 | 127.24 |
| Jan 3, 2023 | 127.80 |
| Dec 30, 2022 | 126.94 |
| Dec 29, 2022 | 127.42 |
| Dec 28, 2022 | 125.97 |
| Dec 27, 2022 | 127.26 |
| Dec 23, 2022 | 126.05 |
| Dec 22, 2022 | 124.84 |
| Dec 21, 2022 | 125.49 |
| Dec 20, 2022 | 124.84 |
| Dec 19, 2022 | 123.39 |
| Dec 16, 2022 | 119.27 |
| Dec 15, 2022 | 124.04 |
| Dec 14, 2022 | 125.49 |
| Dec 13, 2022 | 127.26 |
| Dec 12, 2022 | 126.29 |
| Dec 9, 2022 | 125.65 |
| Dec 8, 2022 | 125.81 |
| Dec 7, 2022 | 125.73 |
| Dec 6, 2022 | 127.42 |
| Dec 5, 2022 | 127.18 |
| Dec 2, 2022 | 129.28 |
| Dec 1, 2022 | 129.20 |
| Nov 30, 2022 | 128.72 |
| Nov 29, 2022 | 125.57 |
| Nov 28, 2022 | 125.08 |
| Nov 25, 2022 | 127.51 |
| Nov 23, 2022 | 125.97 |
| Nov 22, 2022 | 125.65 |
| Nov 21, 2022 | 126.21 |
| Nov 18, 2022 | 124.84 |
| Nov 17, 2022 | 125.57 |
| Nov 16, 2022 | 125.49 |
| Nov 15, 2022 | 126.46 |
| Nov 14, 2022 | 125.41 |
| Nov 11, 2022 | 124.76 |
| Nov 10, 2022 | 127.02 |
| Nov 9, 2022 | 123.15 |
| Nov 8, 2022 | 124.60 |
| Nov 7, 2022 | 127.18 |
| Nov 4, 2022 | 127.59 |
| Nov 3, 2022 | 124.60 |
| Nov 2, 2022 | 126.46 |
| Nov 1, 2022 | 127.10 |
| Oct 31, 2022 | 129.44 |
| Oct 28, 2022 | 128.23 |
| Oct 27, 2022 | 125.57 |
| Oct 26, 2022 | 122.74 |
| Oct 25, 2022 | 125.16 |
| Oct 24, 2022 | 124.12 |
| Oct 21, 2022 | 120.24 |
| Oct 20, 2022 | 119.44 |
| Oct 19, 2022 | 122.10 |
| Oct 18, 2022 | 122.58 |
| Oct 17, 2022 | 123.07 |
| Oct 14, 2022 | 121.53 |
| Oct 13, 2022 | 121.45 |
| Oct 12, 2022 | 117.18 |
| Oct 11, 2022 | 118.14 |
| Oct 10, 2022 | 116.61 |
| Oct 7, 2022 | 116.69 |
| Oct 6, 2022 | 118.95 |
| Oct 5, 2022 | 118.87 |
| Oct 4, 2022 | 119.44 |
| Oct 3, 2022 | 118.39 |
| Sep 30, 2022 | 115.48 |
| Sep 29, 2022 | 121.66 |
| Sep 28, 2022 | 122.24 |
| Sep 27, 2022 | 121.58 |
| Sep 26, 2022 | 123.41 |
| Sep 23, 2022 | 123.33 |
| Sep 22, 2022 | 123.58 |
| Sep 21, 2022 | 125.17 |
| Sep 20, 2022 | 125.34 |
| Sep 19, 2022 | 125.59 |
| Sep 16, 2022 | 124.75 |
| Sep 15, 2022 | 123.41 |
| Sep 14, 2022 | 122.66 |
| Sep 13, 2022 | 121.91 |
| Sep 12, 2022 | 123.75 |
| Sep 9, 2022 | 122.83 |
| Sep 8, 2022 | 121.99 |
| Sep 7, 2022 | 121.91 |
| Sep 6, 2022 | 121.07 |
| Sep 2, 2022 | 123.25 |
| Sep 1, 2022 | 123.75 |
| Aug 31, 2022 | 123.16 |
| Aug 30, 2022 | 123.92 |
| Aug 29, 2022 | 123.67 |
| Aug 26, 2022 | 125.59 |
| Aug 25, 2022 | 126.76 |
| Aug 24, 2022 | 125.00 |
| Aug 23, 2022 | 125.25 |
| Aug 22, 2022 | 128.26 |
| Aug 19, 2022 | 127.43 |
| Aug 18, 2022 | 129.18 |
| Aug 17, 2022 | 129.51 |
| Aug 16, 2022 | 129.60 |
| Aug 15, 2022 | 128.60 |
| Aug 12, 2022 | 127.59 |
| Aug 11, 2022 | 124.50 |
| Aug 10, 2022 | 123.58 |
| Aug 9, 2022 | 124.17 |
| Aug 8, 2022 | 123.58 |
| Aug 5, 2022 | 124.50 |
| Aug 4, 2022 | 122.91 |
| Aug 3, 2022 | 124.25 |
| Aug 2, 2022 | 123.33 |
| Aug 1, 2022 | 124.25 |
| Jul 29, 2022 | 123.00 |
| Jul 28, 2022 | 121.83 |
| Jul 27, 2022 | 117.98 |
| Jul 26, 2022 | 115.73 |
| Jul 25, 2022 | 115.31 |
| Jul 22, 2022 | 114.31 |
| Jul 21, 2022 | 115.06 |
| Jul 20, 2022 | 114.98 |
| Jul 19, 2022 | 114.06 |
| Jul 18, 2022 | 111.22 |
| Jul 15, 2022 | 110.96 |
| Jul 14, 2022 | 109.79 |
| Jul 13, 2022 | 109.38 |
| Jul 12, 2022 | 110.46 |
| Jul 11, 2022 | 109.88 |
| Jul 8, 2022 | 110.46 |
| Jul 7, 2022 | 110.30 |
| Jul 6, 2022 | 110.55 |
| Jul 5, 2022 | 111.13 |
| Jul 1, 2022 | 111.22 |
| Jun 30, 2022 | 108.88 |
| Jun 29, 2022 | 109.58 |
| Jun 28, 2022 | 109.92 |
| Jun 27, 2022 | 109.92 |
| Jun 24, 2022 | 109.41 |
| Jun 23, 2022 | 107.54 |
| Jun 22, 2022 | 109.32 |
| Jun 21, 2022 | 106.87 |
| Jun 17, 2022 | 101.62 |
| Jun 16, 2022 | 102.97 |
| Jun 15, 2022 | 104.92 |
| Jun 14, 2022 | 104.41 |
| Jun 13, 2022 | 103.90 |
| Jun 10, 2022 | 106.27 |
| Jun 9, 2022 | 109.07 |
| Jun 8, 2022 | 108.64 |
| Jun 7, 2022 | 111.44 |
| Jun 6, 2022 | 111.61 |
| Jun 3, 2022 | 109.92 |
| Jun 2, 2022 | 112.62 |
| Jun 1, 2022 | 111.27 |
| May 31, 2022 | 112.54 |
| May 27, 2022 | 111.10 |
| May 26, 2022 | 110.51 |
| May 25, 2022 | 109.41 |
| May 24, 2022 | 108.90 |
| May 23, 2022 | 108.48 |
| May 20, 2022 | 106.87 |
| May 19, 2022 | 106.70 |
| May 18, 2022 | 109.15 |
| May 17, 2022 | 110.51 |
| May 16, 2022 | 108.56 |
| May 13, 2022 | 107.29 |
| May 12, 2022 | 108.39 |
| May 11, 2022 | 107.97 |
| May 10, 2022 | 108.31 |
| May 9, 2022 | 110.76 |
| May 6, 2022 | 109.83 |
| May 5, 2022 | 111.02 |
| May 4, 2022 | 112.54 |
| May 3, 2022 | 109.66 |
| May 2, 2022 | 110.00 |
| Apr 29, 2022 | 110.85 |
| Apr 28, 2022 | 114.06 |
| Apr 27, 2022 | 111.35 |
| Apr 26, 2022 | 112.62 |
| Apr 25, 2022 | 114.06 |
| Apr 22, 2022 | 114.66 |
| Apr 21, 2022 | 117.79 |
| Apr 20, 2022 | 117.71 |
| Apr 19, 2022 | 116.35 |
| Apr 18, 2022 | 115.00 |
| Apr 14, 2022 | 114.57 |
| Apr 13, 2022 | 115.08 |
| Apr 12, 2022 | 114.06 |
| Apr 11, 2022 | 115.00 |
| Apr 8, 2022 | 114.83 |
| Apr 7, 2022 | 115.59 |
| Apr 6, 2022 | 117.03 |
| Apr 5, 2022 | 118.89 |
| Apr 4, 2022 | 119.48 |
| Apr 1, 2022 | 122.02 |
| Mar 31, 2022 | 121.60 |
| Mar 30, 2022 | 130.69 |
| Mar 29, 2022 | 133.47 |
| Mar 28, 2022 | 132.22 |
| Mar 25, 2022 | 133.65 |
| Mar 24, 2022 | 132.04 |
| Mar 23, 2022 | 131.68 |
| Mar 22, 2022 | 134.46 |
| Mar 21, 2022 | 134.28 |
| Mar 18, 2022 | 135.00 |
| Mar 17, 2022 | 136.88 |
| Mar 16, 2022 | 138.59 |
| Mar 15, 2022 | 136.88 |
| Mar 14, 2022 | 137.33 |
| Mar 11, 2022 | 136.61 |
| Mar 10, 2022 | 135.27 |
| Mar 9, 2022 | 134.73 |
| Mar 8, 2022 | 132.75 |
| Mar 7, 2022 | 134.28 |
| Mar 4, 2022 | 136.08 |
| Mar 3, 2022 | 137.96 |
| Mar 2, 2022 | 137.24 |
| Mar 1, 2022 | 133.47 |
| Feb 28, 2022 | 140.92 |
| Feb 25, 2022 | 141.82 |
| Feb 24, 2022 | 137.15 |
| Feb 23, 2022 | 141.55 |
| Feb 22, 2022 | 140.83 |
| Feb 18, 2022 | 141.10 |
| Feb 17, 2022 | 139.94 |
| Feb 16, 2022 | 142.00 |
| Feb 15, 2022 | 141.28 |
| Feb 14, 2022 | 139.04 |
| Feb 11, 2022 | 138.86 |
| Feb 10, 2022 | 137.60 |
| Feb 9, 2022 | 137.60 |
| Feb 8, 2022 | 138.59 |
| Feb 7, 2022 | 138.14 |
| Feb 4, 2022 | 137.78 |
| Feb 3, 2022 | 137.51 |
| Feb 2, 2022 | 138.05 |
| Feb 1, 2022 | 142.27 |
| Jan 31, 2022 | 141.46 |
| Jan 28, 2022 | 141.64 |
| Jan 27, 2022 | 142.27 |
| Jan 26, 2022 | 146.94 |
| Jan 25, 2022 | 151.34 |
| Jan 24, 2022 | 150.26 |
| Jan 21, 2022 | 148.73 |
| Jan 20, 2022 | 147.66 |
| Jan 19, 2022 | 150.53 |
| Jan 18, 2022 | 153.31 |
| Jan 14, 2022 | 154.75 |
| Jan 13, 2022 | 154.48 |
| Jan 12, 2022 | 153.58 |
| Jan 11, 2022 | 153.31 |
| Jan 10, 2022 | 154.84 |
| Jan 7, 2022 | 154.57 |
| Jan 6, 2022 | 153.67 |
| Jan 5, 2022 | 150.71 |
| Jan 4, 2022 | 150.26 |
| Jan 3, 2022 | 148.46 |
| Dec 31, 2021 | 145.05 |
| Dec 30, 2021 | 154.18 |
| Dec 29, 2021 | 154.94 |
| Dec 28, 2021 | 155.32 |
| Dec 27, 2021 | 155.51 |
| Dec 23, 2021 | 155.22 |
| Dec 22, 2021 | 154.46 |
| Dec 21, 2021 | 153.42 |
| Dec 20, 2021 | 152.56 |
| Dec 17, 2021 | 155.13 |
| Dec 16, 2021 | 156.17 |
| Dec 15, 2021 | 150.76 |
| Dec 14, 2021 | 159.12 |
| Dec 13, 2021 | 157.79 |
| Dec 10, 2021 | 162.15 |
| Dec 9, 2021 | 160.92 |
| Dec 8, 2021 | 161.58 |
| Dec 7, 2021 | 162.25 |
| Dec 6, 2021 | 162.53 |
| Dec 3, 2021 | 160.44 |
| Dec 2, 2021 | 161.87 |
| Dec 1, 2021 | 157.88 |
| Nov 30, 2021 | 159.97 |
| Nov 29, 2021 | 160.54 |
| Nov 26, 2021 | 161.77 |
| Nov 24, 2021 | 170.51 |
| Nov 23, 2021 | 171.46 |
| Nov 22, 2021 | 170.03 |
| Nov 19, 2021 | 164.81 |
| Nov 18, 2021 | 167.19 |
| Nov 17, 2021 | 167.76 |
| Nov 16, 2021 | 170.13 |
| Nov 15, 2021 | 170.89 |
| Nov 12, 2021 | 171.36 |
| Nov 11, 2021 | 174.12 |
| Nov 10, 2021 | 172.60 |
| Nov 9, 2021 | 171.84 |
| Nov 8, 2021 | 174.02 |
| Nov 5, 2021 | 173.26 |
| Nov 4, 2021 | 170.22 |
| Nov 3, 2021 | 171.93 |
| Nov 2, 2021 | 168.61 |
| Nov 1, 2021 | 170.22 |
| Oct 29, 2021 | 166.62 |
| Oct 28, 2021 | 166.33 |
| Oct 27, 2021 | 161.39 |
| Oct 26, 2021 | 165.57 |
| Oct 25, 2021 | 166.05 |
| Oct 22, 2021 | 164.81 |
| Oct 21, 2021 | 164.15 |
| Oct 20, 2021 | 164.81 |
| Oct 19, 2021 | 164.43 |
| Oct 18, 2021 | 164.72 |
| Oct 15, 2021 | 166.81 |
| Oct 14, 2021 | 166.24 |
| Oct 13, 2021 | 165.95 |
| Oct 12, 2021 | 167.00 |
| Oct 11, 2021 | 166.62 |
| Oct 8, 2021 | 167.38 |
| Oct 7, 2021 | 167.66 |
| Oct 6, 2021 | 166.05 |
| Oct 5, 2021 | 166.71 |
| Oct 4, 2021 | 165.19 |
| Oct 1, 2021 | 165.00 |
| Sep 30, 2021 | 162.91 |
| Sep 29, 2021 | 180.56 |
| Sep 28, 2021 | 178.27 |
| Sep 27, 2021 | 178.58 |
| Sep 24, 2021 | 177.34 |
| Sep 23, 2021 | 177.13 |
| Sep 22, 2021 | 171.93 |
| Sep 21, 2021 | 169.33 |
| Sep 20, 2021 | 170.16 |
| Sep 17, 2021 | 174.11 |
| Sep 16, 2021 | 166.32 |
| Sep 15, 2021 | 168.81 |
| Sep 14, 2021 | 168.40 |
| Sep 13, 2021 | 172.03 |
| Sep 10, 2021 | 170.27 |
| Sep 9, 2021 | 171.93 |
| Sep 8, 2021 | 173.07 |
| Sep 7, 2021 | 173.49 |
| Sep 3, 2021 | 174.32 |
| Sep 2, 2021 | 175.26 |
| Sep 1, 2021 | 175.57 |
| Aug 31, 2021 | 175.67 |
| Aug 30, 2021 | 173.59 |
| Aug 27, 2021 | 175.88 |
| Aug 26, 2021 | 172.97 |
| Aug 25, 2021 | 173.70 |
| Aug 24, 2021 | 172.76 |
| Aug 23, 2021 | 172.76 |
| Aug 20, 2021 | 171.31 |
| Aug 19, 2021 | 170.06 |
| Aug 18, 2021 | 171.20 |
| Aug 17, 2021 | 173.39 |
| Aug 16, 2021 | 172.97 |
| Aug 13, 2021 | 174.01 |
| Aug 12, 2021 | 174.94 |
| Aug 11, 2021 | 175.57 |
| Aug 10, 2021 | 174.74 |
| Aug 9, 2021 | 174.22 |
| Aug 6, 2021 | 175.98 |
| Aug 5, 2021 | 173.70 |
| Aug 4, 2021 | 171.31 |
| Aug 3, 2021 | 172.24 |
| Aug 2, 2021 | 169.64 |
| Jul 30, 2021 | 170.99 |
| Jul 29, 2021 | 170.99 |
| Jul 28, 2021 | 167.56 |
| Jul 27, 2021 | 165.49 |
| Jul 26, 2021 | 166.42 |
| Jul 23, 2021 | 165.07 |
| Jul 22, 2021 | 164.97 |
| Jul 21, 2021 | 167.67 |
| Jul 20, 2021 | 165.38 |
| Jul 19, 2021 | 162.78 |
| Jul 16, 2021 | 165.07 |
| Jul 15, 2021 | 167.56 |
| Jul 14, 2021 | 166.01 |
| Jul 13, 2021 | 163.82 |
| Jul 12, 2021 | 167.77 |
| Jul 9, 2021 | 166.52 |
| Jul 8, 2021 | 162.26 |
| Jul 7, 2021 | 164.45 |
| Jul 6, 2021 | 164.86 |
| Jul 2, 2021 | 168.92 |
| Jul 1, 2021 | 171.51 |
| Jun 30, 2021 | 170.47 |
| Jun 29, 2021 | 200.61 |
| Jun 28, 2021 | 200.12 |
| Jun 25, 2021 | 204.41 |
| Jun 24, 2021 | 203.67 |
| Jun 23, 2021 | 199.63 |
| Jun 22, 2021 | 199.63 |
| Jun 21, 2021 | 199.39 |
| Jun 18, 2021 | 194.12 |
| Jun 17, 2021 | 199.88 |
| Jun 16, 2021 | 204.04 |
| Jun 15, 2021 | 206.00 |
| Jun 14, 2021 | 204.41 |
| Jun 11, 2021 | 204.04 |
| Jun 10, 2021 | 202.82 |
| Jun 9, 2021 | 204.90 |
| Jun 8, 2021 | 206.49 |
| Jun 7, 2021 | 206.00 |
| Jun 4, 2021 | 204.90 |
| Jun 3, 2021 | 204.90 |
| Jun 2, 2021 | 204.16 |
| Jun 1, 2021 | 205.27 |
| May 28, 2021 | 207.35 |
| May 27, 2021 | 207.47 |
| May 26, 2021 | 204.04 |
| May 25, 2021 | 200.73 |
| May 24, 2021 | 207.35 |
| May 21, 2021 | 209.55 |
| May 20, 2021 | 207.96 |
| May 19, 2021 | 209.31 |
| May 18, 2021 | 205.88 |
| May 17, 2021 | 209.80 |
| May 14, 2021 | 208.33 |
| May 13, 2021 | 207.96 |
| May 12, 2021 | 199.26 |
| May 11, 2021 | 200.98 |
| May 10, 2021 | 203.06 |
| May 7, 2021 | 205.39 |
| May 6, 2021 | 206.12 |
| May 5, 2021 | 202.69 |
| May 4, 2021 | 204.41 |
| May 3, 2021 | 201.47 |
| Apr 30, 2021 | 198.16 |
| Apr 29, 2021 | 199.02 |
| Apr 28, 2021 | 198.16 |
| Apr 27, 2021 | 197.80 |
| Apr 26, 2021 | 197.80 |
| Apr 23, 2021 | 198.16 |
| Apr 22, 2021 | 194.12 |
| Apr 21, 2021 | 196.33 |
| Apr 20, 2021 | 194.00 |
| Apr 19, 2021 | 198.10 |
| Apr 16, 2021 | 198.65 |
| Apr 15, 2021 | 198.04 |
| Apr 14, 2021 | 197.92 |
| Apr 13, 2021 | 195.59 |
| Apr 12, 2021 | 198.78 |
| Apr 9, 2021 | 197.18 |
| Apr 8, 2021 | 196.08 |
| Apr 7, 2021 | 195.96 |
| Apr 6, 2021 | 195.35 |
| Apr 5, 2021 | 197.55 |
| Apr 1, 2021 | 195.35 |
| Mar 31, 2021 | 194.98 |
| Mar 30, 2021 | 197.74 |
| Mar 29, 2021 | 196.51 |
| Mar 26, 2021 | 200.19 |
| Mar 25, 2021 | 194.91 |
| Mar 24, 2021 | 189.38 |
| Mar 23, 2021 | 185.45 |
| Mar 22, 2021 | 189.88 |
| Mar 19, 2021 | 196.26 |
| Mar 18, 2021 | 194.91 |
| Mar 17, 2021 | 193.50 |
| Mar 16, 2021 | 194.79 |
| Mar 15, 2021 | 195.03 |
| Mar 12, 2021 | 198.84 |
| Mar 11, 2021 | 193.44 |
| Mar 10, 2021 | 193.56 |
| Mar 9, 2021 | 189.63 |
| Mar 8, 2021 | 188.77 |
| Mar 5, 2021 | 181.89 |
| Mar 4, 2021 | 176.98 |
| Mar 3, 2021 | 174.15 |
| Mar 2, 2021 | 170.35 |
| Mar 1, 2021 | 171.94 |
| Feb 26, 2021 | 168.14 |
| Feb 25, 2021 | 170.35 |
| Feb 24, 2021 | 173.66 |
| Feb 23, 2021 | 170.22 |
| Feb 22, 2021 | 169.06 |
| Feb 19, 2021 | 166.29 |
| Feb 18, 2021 | 163.22 |
| Feb 17, 2021 | 165.07 |
| Feb 16, 2021 | 165.68 |
| Feb 12, 2021 | 166.29 |
| Feb 11, 2021 | 165.68 |
| Feb 10, 2021 | 165.80 |
| Feb 9, 2021 | 168.38 |
| Feb 8, 2021 | 167.65 |
| Feb 5, 2021 | 162.36 |
| Feb 4, 2021 | 162.49 |
| Feb 3, 2021 | 158.56 |
| Feb 2, 2021 | 157.64 |
| Feb 1, 2021 | 154.50 |
| Jan 29, 2021 | 151.80 |
| Jan 28, 2021 | 153.64 |
| Jan 27, 2021 | 152.29 |
| Jan 26, 2021 | 157.82 |
| Jan 25, 2021 | 161.01 |
| Jan 22, 2021 | 160.89 |
| Jan 21, 2021 | 160.03 |
| Jan 20, 2021 | 163.47 |
| Jan 19, 2021 | 163.84 |
| Jan 15, 2021 | 162.36 |
| Jan 14, 2021 | 164.45 |
| Jan 13, 2021 | 161.75 |
| Jan 12, 2021 | 163.96 |
| Jan 11, 2021 | 161.38 |
| Jan 8, 2021 | 160.15 |
| Jan 7, 2021 | 164.70 |
| Jan 6, 2021 | 163.47 |
| Jan 5, 2021 | 152.05 |
| Jan 4, 2021 | 150.08 |
| Dec 31, 2020 | 151.43 |
| Dec 30, 2020 | 153.26 |
| Dec 29, 2020 | 152.76 |
| Dec 28, 2020 | 154.64 |
| Dec 24, 2020 | 153.14 |
| Dec 23, 2020 | 153.52 |
| Dec 22, 2020 | 151.01 |
| Dec 21, 2020 | 152.39 |
| Dec 18, 2020 | 153.64 |
| Dec 17, 2020 | 153.26 |
| Dec 16, 2020 | 154.39 |
| Dec 15, 2020 | 151.76 |
| Dec 14, 2020 | 150.88 |
| Dec 11, 2020 | 147.62 |
| Dec 10, 2020 | 148.12 |
| Dec 9, 2020 | 146.99 |
| Dec 8, 2020 | 147.75 |
| Dec 7, 2020 | 147.50 |
| Dec 4, 2020 | 146.99 |
| Dec 3, 2020 | 143.48 |
| Dec 2, 2020 | 143.98 |
| Dec 1, 2020 | 142.60 |
| Nov 30, 2020 | 139.59 |
| Nov 27, 2020 | 144.23 |
| Nov 25, 2020 | 147.37 |
| Nov 24, 2020 | 148.75 |
| Nov 23, 2020 | 142.73 |
| Nov 20, 2020 | 141.47 |
| Nov 19, 2020 | 141.35 |
| Nov 18, 2020 | 141.85 |
| Nov 17, 2020 | 144.11 |
| Nov 16, 2020 | 144.36 |
| Nov 13, 2020 | 139.22 |
| Nov 12, 2020 | 134.70 |
| Nov 11, 2020 | 138.72 |
| Nov 10, 2020 | 143.61 |
| Nov 9, 2020 | 139.34 |
| Nov 6, 2020 | 126.68 |
| Nov 5, 2020 | 127.93 |
| Nov 4, 2020 | 123.79 |
| Nov 3, 2020 | 129.56 |
| Nov 2, 2020 | 128.93 |
| Oct 30, 2020 | 127.43 |
| Oct 29, 2020 | 125.92 |
| Oct 28, 2020 | 124.17 |
| Oct 27, 2020 | 129.81 |
| Oct 26, 2020 | 131.82 |
| Oct 23, 2020 | 133.70 |
| Oct 22, 2020 | 136.58 |
| Oct 21, 2020 | 132.88 |
| Oct 20, 2020 | 131.69 |
| Oct 19, 2020 | 128.93 |
| Oct 16, 2020 | 129.06 |
| Oct 15, 2020 | 129.31 |
| Oct 14, 2020 | 125.92 |
| Oct 13, 2020 | 127.68 |
| Oct 12, 2020 | 132.07 |
| Oct 9, 2020 | 129.06 |
| Oct 8, 2020 | 129.56 |
| Oct 7, 2020 | 128.43 |
| Oct 6, 2020 | 126.05 |
| Oct 5, 2020 | 125.55 |
| Oct 2, 2020 | 122.54 |
| Oct 1, 2020 | 118.52 |
| Sep 30, 2020 | 114.38 |
| Sep 29, 2020 | 98.61 |
| Sep 28, 2020 | 99.59 |
| Sep 25, 2020 | 96.56 |
| Sep 24, 2020 | 96.45 |
| Sep 23, 2020 | 95.04 |
| Sep 22, 2020 | 97.15 |
| Sep 21, 2020 | 100.24 |
| Sep 18, 2020 | 106.63 |
| Sep 17, 2020 | 106.69 |
| Sep 16, 2020 | 106.80 |
| Sep 15, 2020 | 106.36 |
| Sep 14, 2020 | 109.67 |
| Sep 11, 2020 | 106.31 |
| Sep 10, 2020 | 105.77 |
| Sep 9, 2020 | 105.66 |
| Sep 8, 2020 | 106.69 |
| Sep 4, 2020 | 106.42 |
| Sep 3, 2020 | 105.77 |
| Sep 2, 2020 | 105.98 |
| Sep 1, 2020 | 105.22 |
| Aug 31, 2020 | 104.68 |
| Aug 28, 2020 | 105.55 |
| Aug 27, 2020 | 105.77 |
| Aug 26, 2020 | 103.27 |
| Aug 25, 2020 | 105.33 |
| Aug 24, 2020 | 106.09 |
| Aug 21, 2020 | 104.36 |
| Aug 20, 2020 | 104.14 |
| Aug 19, 2020 | 103.38 |
| Aug 18, 2020 | 103.71 |
| Aug 17, 2020 | 106.52 |
| Aug 14, 2020 | 106.31 |
| Aug 13, 2020 | 105.77 |
| Aug 12, 2020 | 110.21 |
| Aug 11, 2020 | 109.56 |
| Aug 10, 2020 | 109.45 |
| Aug 7, 2020 | 108.58 |
| Aug 6, 2020 | 103.82 |
| Aug 5, 2020 | 105.87 |
| Aug 4, 2020 | 102.46 |
| Aug 3, 2020 | 103.17 |
| Jul 31, 2020 | 104.14 |
| Jul 30, 2020 | 103.60 |
| Jul 29, 2020 | 107.07 |
| Jul 28, 2020 | 106.52 |
| Jul 27, 2020 | 105.01 |
| Jul 24, 2020 | 109.02 |
| Jul 23, 2020 | 113.14 |
| Jul 22, 2020 | 108.26 |
| Jul 21, 2020 | 111.73 |
| Jul 20, 2020 | 102.95 |
| Jul 17, 2020 | 111.40 |
| Jul 16, 2020 | 115.30 |
| Jul 15, 2020 | 116.17 |
| Jul 14, 2020 | 111.08 |
| Jul 13, 2020 | 111.73 |
| Jul 10, 2020 | 112.11 |
| Jul 9, 2020 | 106.42 |
| Jul 8, 2020 | 110.37 |
| Jul 7, 2020 | 110.75 |
| Jul 6, 2020 | 115.09 |
| Jul 2, 2020 | 114.11 |
| Jul 1, 2020 | 116.28 |
| Jun 30, 2020 | 124.84 |
| Jun 29, 2020 | 108.77 |
| Jun 26, 2020 | 104.35 |
| Jun 25, 2020 | 105.50 |
| Jun 24, 2020 | 100.88 |
| Jun 23, 2020 | 103.86 |
| Jun 22, 2020 | 104.73 |
| Jun 19, 2020 | 102.47 |
| Jun 18, 2020 | 106.37 |
| Jun 17, 2020 | 104.15 |
| Jun 16, 2020 | 106.66 |
| Jun 15, 2020 | 104.06 |
| Jun 12, 2020 | 103.67 |
| Jun 11, 2020 | 101.07 |
| Jun 10, 2020 | 110.99 |
| Jun 9, 2020 | 117.44 |
| Jun 8, 2020 | 118.98 |
| Jun 5, 2020 | 116.76 |
| Jun 4, 2020 | 109.54 |
| Jun 3, 2020 | 108.97 |
| Jun 2, 2020 | 103.86 |
| Jun 1, 2020 | 104.73 |
| May 29, 2020 | 105.21 |
| May 28, 2020 | 110.51 |
| May 27, 2020 | 117.82 |
| May 26, 2020 | 107.91 |
| May 22, 2020 | 102.90 |
| May 21, 2020 | 102.76 |
| May 20, 2020 | 104.35 |
| May 19, 2020 | 98.67 |
| May 18, 2020 | 104.06 |
| May 15, 2020 | 95.30 |
| May 14, 2020 | 94.72 |
| May 13, 2020 | 95.10 |
| May 12, 2020 | 97.80 |
| May 11, 2020 | 103.86 |
| May 8, 2020 | 109.45 |
| May 7, 2020 | 104.15 |
| May 6, 2020 | 102.32 |
| May 5, 2020 | 103.96 |
| May 4, 2020 | 106.66 |
| May 1, 2020 | 110.31 |
| Apr 30, 2020 | 108.48 |
| Apr 29, 2020 | 113.97 |
| Apr 28, 2020 | 108.10 |
| Apr 27, 2020 | 105.79 |
| Apr 24, 2020 | 100.49 |
| Apr 23, 2020 | 100.21 |
| Apr 22, 2020 | 98.47 |
| Apr 21, 2020 | 99.58 |
| Apr 20, 2020 | 99.15 |
| Apr 17, 2020 | 101.55 |
| Apr 16, 2020 | 96.26 |
| Apr 15, 2020 | 98.76 |
| Apr 14, 2020 | 104.35 |
| Apr 13, 2020 | 103.96 |
| Apr 9, 2020 | 110.60 |
| Apr 8, 2020 | 101.36 |
| Apr 7, 2020 | 99.63 |
| Apr 6, 2020 | 100.01 |
| Apr 3, 2020 | 95.30 |
| Apr 2, 2020 | 102.61 |
| Apr 1, 2020 | 100.40 |
| Mar 31, 2020 | 107.71 |
| Mar 30, 2020 | 109.36 |
| Mar 27, 2020 | 103.80 |
| Mar 26, 2020 | 109.27 |
| Mar 25, 2020 | 101.22 |
| Mar 24, 2020 | 101.79 |
| Mar 23, 2020 | 99.97 |
| Mar 20, 2020 | 97.00 |
| Mar 19, 2020 | 115.69 |
| Mar 18, 2020 | 121.63 |
| Mar 17, 2020 | 128.34 |
| Mar 16, 2020 | 107.83 |
| Mar 13, 2020 | 116.36 |
| Mar 12, 2020 | 110.32 |
| Mar 11, 2020 | 119.81 |
| Mar 10, 2020 | 121.34 |
| Mar 9, 2020 | 115.21 |
| Mar 6, 2020 | 133.42 |
| Mar 5, 2020 | 135.24 |
| Mar 4, 2020 | 138.98 |
| Mar 3, 2020 | 136.30 |
| Mar 2, 2020 | 140.51 |
| Feb 28, 2020 | 135.43 |
| Feb 27, 2020 | 139.36 |
| Feb 26, 2020 | 144.25 |
| Feb 25, 2020 | 146.07 |
| Feb 24, 2020 | 148.95 |
| Feb 21, 2020 | 150.34 |
| Feb 20, 2020 | 151.82 |
| Feb 19, 2020 | 151.92 |
| Feb 18, 2020 | 150.77 |
| Feb 14, 2020 | 151.54 |
| Feb 13, 2020 | 153.17 |
| Feb 12, 2020 | 152.69 |
| Feb 11, 2020 | 151.97 |
| Feb 10, 2020 | 154.12 |
| Feb 7, 2020 | 154.32 |
| Feb 6, 2020 | 155.18 |
| Feb 5, 2020 | 155.56 |
| Feb 4, 2020 | 154.41 |
| Feb 3, 2020 | 154.46 |
| Jan 31, 2020 | 152.30 |
| Jan 30, 2020 | 157.38 |
| Jan 29, 2020 | 154.89 |
| Jan 28, 2020 | 158.34 |
| Jan 27, 2020 | 157.96 |
| Jan 24, 2020 | 158.53 |
| Jan 23, 2020 | 160.40 |
| Jan 22, 2020 | 159.01 |
| Jan 21, 2020 | 158.72 |
| Jan 17, 2020 | 160.16 |
| Jan 16, 2020 | 160.55 |
| Jan 15, 2020 | 159.11 |
| Jan 14, 2020 | 158.68 |
| Jan 13, 2020 | 159.06 |
| Jan 10, 2020 | 157.57 |
| Jan 9, 2020 | 158.25 |
| Jan 8, 2020 | 159.44 |
| Jan 7, 2020 | 158.72 |
| Jan 6, 2020 | 161.36 |
| Jan 3, 2020 | 162.94 |
| Jan 2, 2020 | 161.17 |
| Dec 31, 2019 | 162.56 |
| Dec 30, 2019 | 161.75 |
| Dec 27, 2019 | 161.56 |
| Dec 26, 2019 | 162.42 |
| Dec 24, 2019 | 163.66 |
| Dec 23, 2019 | 163.94 |
| Dec 20, 2019 | 166.14 |
| Dec 19, 2019 | 165.76 |
| Dec 18, 2019 | 166.99 |
| Dec 17, 2019 | 166.23 |
| Dec 16, 2019 | 164.61 |
| Dec 13, 2019 | 162.42 |
| Dec 12, 2019 | 162.13 |
| Dec 11, 2019 | 160.03 |
| Dec 10, 2019 | 159.60 |
| Dec 9, 2019 | 159.75 |
| Dec 6, 2019 | 160.70 |
| Dec 5, 2019 | 159.56 |
| Dec 4, 2019 | 159.22 |
| Dec 3, 2019 | 158.60 |
| Dec 2, 2019 | 160.51 |
| Nov 29, 2019 | 161.18 |
| Nov 27, 2019 | 161.80 |
| Nov 26, 2019 | 162.04 |
| Nov 25, 2019 | 162.89 |
| Nov 22, 2019 | 160.03 |
| Nov 21, 2019 | 160.18 |
| Nov 20, 2019 | 160.80 |
| Nov 19, 2019 | 162.56 |
| Nov 18, 2019 | 161.94 |
| Nov 15, 2019 | 161.94 |
| Nov 14, 2019 | 162.13 |
| Nov 13, 2019 | 162.13 |
| Nov 12, 2019 | 162.13 |
| Nov 11, 2019 | 161.65 |
| Nov 8, 2019 | 161.46 |
| Nov 7, 2019 | 162.13 |
| Nov 6, 2019 | 161.75 |
| Nov 5, 2019 | 162.32 |
| Nov 4, 2019 | 162.80 |
| Nov 1, 2019 | 162.13 |
| Oct 31, 2019 | 162.23 |
| Oct 30, 2019 | 162.89 |
| Oct 29, 2019 | 163.18 |
| Oct 28, 2019 | 161.37 |
| Oct 25, 2019 | 159.17 |
| Oct 24, 2019 | 158.89 |
| Oct 23, 2019 | 160.89 |
| Oct 22, 2019 | 160.61 |
| Oct 21, 2019 | 161.18 |
| Oct 18, 2019 | 159.46 |
| Oct 17, 2019 | 159.37 |
| Oct 16, 2019 | 157.84 |
| Oct 15, 2019 | 156.79 |
| Oct 14, 2019 | 155.17 |
| Oct 11, 2019 | 154.22 |
| Oct 10, 2019 | 151.74 |
| Oct 9, 2019 | 150.97 |
| Oct 8, 2019 | 150.64 |
| Oct 7, 2019 | 152.78 |
| Oct 4, 2019 | 151.88 |
| Oct 3, 2019 | 151.54 |
| Oct 2, 2019 | 151.35 |
| Oct 1, 2019 | 150.97 |
| Sep 30, 2019 | 153.17 |
| Sep 27, 2019 | 156.52 |
| Sep 26, 2019 | 154.16 |
| Sep 25, 2019 | 156.37 |
| Sep 24, 2019 | 152.85 |
| Sep 23, 2019 | 155.75 |
| Sep 20, 2019 | 153.53 |
| Sep 19, 2019 | 152.37 |
| Sep 18, 2019 | 152.18 |
| Sep 17, 2019 | 153.34 |
| Sep 16, 2019 | 153.62 |
| Sep 13, 2019 | 154.69 |
| Sep 12, 2019 | 155.26 |
| Sep 11, 2019 | 156.23 |
| Sep 10, 2019 | 153.24 |
| Sep 9, 2019 | 153.05 |
| Sep 6, 2019 | 149.48 |
| Sep 5, 2019 | 150.25 |
| Sep 4, 2019 | 149.67 |
| Sep 3, 2019 | 148.80 |
| Aug 30, 2019 | 149.67 |
| Aug 29, 2019 | 149.77 |
| Aug 28, 2019 | 148.61 |
| Aug 27, 2019 | 146.39 |
| Aug 26, 2019 | 148.22 |
| Aug 23, 2019 | 146.39 |
| Aug 22, 2019 | 150.73 |
| Aug 21, 2019 | 151.31 |
| Aug 20, 2019 | 149.57 |
| Aug 19, 2019 | 150.83 |
| Aug 16, 2019 | 149.67 |
| Aug 15, 2019 | 146.68 |
| Aug 14, 2019 | 147.36 |
| Aug 13, 2019 | 150.54 |
| Aug 12, 2019 | 150.92 |
| Aug 9, 2019 | 150.35 |
| Aug 8, 2019 | 151.31 |
| Aug 7, 2019 | 149.57 |
| Aug 6, 2019 | 149.00 |
| Aug 5, 2019 | 146.39 |
| Aug 2, 2019 | 148.51 |
| Aug 1, 2019 | 149.09 |
| Jul 31, 2019 | 150.92 |
| Jul 30, 2019 | 152.37 |
| Jul 29, 2019 | 153.05 |
| Jul 26, 2019 | 155.07 |
| Jul 25, 2019 | 150.83 |
| Jul 24, 2019 | 154.69 |
| Jul 23, 2019 | 152.08 |
| Jul 22, 2019 | 151.02 |
| Jul 19, 2019 | 150.64 |
| Jul 18, 2019 | 151.70 |
| Jul 17, 2019 | 149.38 |
| Jul 16, 2019 | 150.06 |
| Jul 15, 2019 | 150.15 |
| Jul 12, 2019 | 151.89 |
| Jul 11, 2019 | 151.70 |
| Jul 10, 2019 | 150.73 |
| Jul 9, 2019 | 149.96 |
| Jul 8, 2019 | 150.92 |
| Jul 5, 2019 | 152.18 |
| Jul 3, 2019 | 150.73 |
| Jul 2, 2019 | 149.38 |
| Jul 1, 2019 | 150.92 |
| Jun 28, 2019 | 152.56 |
| Jun 27, 2019 | 151.58 |
| Jun 26, 2019 | 147.28 |
| Jun 25, 2019 | 147.28 |
| Jun 24, 2019 | 146.99 |
| Jun 21, 2019 | 147.48 |
| Jun 20, 2019 | 148.85 |
| Jun 19, 2019 | 148.94 |
| Jun 18, 2019 | 149.43 |
| Jun 17, 2019 | 148.55 |
| Jun 14, 2019 | 148.46 |
| Jun 13, 2019 | 147.97 |
| Jun 12, 2019 | 148.65 |
| Jun 11, 2019 | 149.73 |
| Jun 10, 2019 | 149.63 |
| Jun 7, 2019 | 148.94 |
| Jun 6, 2019 | 149.34 |
| Jun 5, 2019 | 149.92 |
| Jun 4, 2019 | 151.19 |
| Jun 3, 2019 | 147.48 |
| May 31, 2019 | 146.70 |
| May 30, 2019 | 145.43 |
| May 29, 2019 | 147.09 |
| May 28, 2019 | 147.87 |
| May 24, 2019 | 148.06 |
| May 23, 2019 | 146.11 |
| May 22, 2019 | 148.26 |
| May 21, 2019 | 149.14 |
| May 20, 2019 | 149.04 |
| May 17, 2019 | 147.09 |
| May 16, 2019 | 148.16 |
| May 15, 2019 | 147.87 |
| May 14, 2019 | 147.97 |
| May 13, 2019 | 145.43 |
| May 10, 2019 | 149.43 |
| May 9, 2019 | 148.75 |
| May 8, 2019 | 147.28 |
| May 7, 2019 | 148.26 |
| May 6, 2019 | 150.70 |
| May 3, 2019 | 150.70 |
| May 2, 2019 | 148.46 |
| May 1, 2019 | 146.60 |
| Apr 30, 2019 | 146.60 |
| Apr 29, 2019 | 147.77 |
| Apr 26, 2019 | 145.62 |
| Apr 25, 2019 | 143.08 |
| Apr 24, 2019 | 143.96 |
| Apr 23, 2019 | 142.79 |
| Apr 22, 2019 | 139.27 |
| Apr 18, 2019 | 140.34 |
| Apr 17, 2019 | 141.52 |
| Apr 16, 2019 | 142.79 |
| Apr 15, 2019 | 139.27 |
| Apr 12, 2019 | 141.91 |
| Apr 11, 2019 | 141.61 |
| Apr 10, 2019 | 141.71 |
| Apr 9, 2019 | 137.12 |
| Apr 8, 2019 | 139.07 |
| Apr 5, 2019 | 139.66 |
| Apr 4, 2019 | 138.58 |
| Apr 3, 2019 | 137.51 |
| Apr 2, 2019 | 137.51 |
| Apr 1, 2019 | 137.71 |
| Mar 29, 2019 | 132.02 |
| Mar 28, 2019 | 132.97 |
| Mar 27, 2019 | 132.30 |
| Mar 26, 2019 | 131.26 |
| Mar 25, 2019 | 128.50 |
| Mar 22, 2019 | 127.17 |
| Mar 21, 2019 | 132.49 |
| Mar 20, 2019 | 133.16 |
| Mar 19, 2019 | 135.53 |
| Mar 18, 2019 | 138.28 |
| Mar 15, 2019 | 138.19 |
| Mar 14, 2019 | 137.91 |
| Mar 13, 2019 | 138.57 |
| Mar 12, 2019 | 137.62 |
| Mar 11, 2019 | 139.71 |
| Mar 8, 2019 | 136.01 |
| Mar 7, 2019 | 134.68 |
| Mar 6, 2019 | 136.01 |
| Mar 5, 2019 | 139.52 |
| Mar 4, 2019 | 140.37 |
| Mar 1, 2019 | 141.13 |
| Feb 28, 2019 | 141.61 |
| Feb 27, 2019 | 141.61 |
| Feb 26, 2019 | 140.66 |
| Feb 25, 2019 | 142.18 |
| Feb 22, 2019 | 143.13 |
| Feb 21, 2019 | 143.41 |
| Feb 20, 2019 | 143.79 |
| Feb 19, 2019 | 141.80 |
| Feb 15, 2019 | 138.85 |
| Feb 14, 2019 | 137.15 |
| Feb 13, 2019 | 139.33 |
| Feb 12, 2019 | 139.42 |
| Feb 11, 2019 | 139.52 |
| Feb 8, 2019 | 138.57 |
| Feb 7, 2019 | 138.95 |
| Feb 6, 2019 | 138.47 |
| Feb 5, 2019 | 138.95 |
| Feb 4, 2019 | 138.19 |
| Feb 1, 2019 | 137.91 |
| Jan 31, 2019 | 135.91 |
| Jan 30, 2019 | 136.48 |
| Jan 29, 2019 | 135.72 |
| Jan 28, 2019 | 136.20 |
| Jan 25, 2019 | 138.28 |
| Jan 24, 2019 | 136.67 |
| Jan 23, 2019 | 136.10 |
| Jan 22, 2019 | 136.39 |
| Jan 18, 2019 | 135.25 |
| Jan 17, 2019 | 134.96 |
| Jan 16, 2019 | 135.15 |
| Jan 15, 2019 | 133.35 |
| Jan 14, 2019 | 132.11 |
| Jan 11, 2019 | 133.63 |
| Jan 10, 2019 | 134.01 |
| Jan 9, 2019 | 134.39 |
| Jan 8, 2019 | 134.20 |
| Jan 7, 2019 | 133.35 |
| Jan 4, 2019 | 132.87 |
| Jan 3, 2019 | 129.17 |
| Jan 2, 2019 | 128.69 |
| Dec 31, 2018 | 128.69 |
| Dec 28, 2018 | 18.50 |
| Dec 27, 2018 | 18.15 |
| Dec 26, 2018 | 18.15 |
| Dec 24, 2018 | 17.78 |
| Dec 21, 2018 | 17.63 |
| Dec 20, 2018 | 17.76 |
| Dec 19, 2018 | 17.59 |
| Dec 18, 2018 | 18.09 |
| Dec 17, 2018 | 18.04 |
| Dec 14, 2018 | 18.39 |
| Dec 13, 2018 | 18.35 |
| Dec 12, 2018 | 18.63 |
| Dec 11, 2018 | 18.35 |
| Dec 10, 2018 | 18.24 |
| Dec 7, 2018 | 18.31 |
| Dec 6, 2018 | 18.52 |
| Dec 4, 2018 | 18.52 |
| Dec 3, 2018 | 19.18 |
| Nov 30, 2018 | 19.31 |
| Nov 29, 2018 | 18.97 |
| Nov 28, 2018 | 19.04 |
| Nov 27, 2018 | 18.63 |
| Nov 26, 2018 | 18.78 |
| Nov 23, 2018 | 18.75 |
| Nov 21, 2018 | 18.60 |
| Nov 20, 2018 | 18.55 |
| Nov 19, 2018 | 18.83 |
| Nov 16, 2018 | 18.92 |
| Nov 15, 2018 | 18.97 |
| Nov 14, 2018 | 18.63 |
| Nov 13, 2018 | 18.82 |
| Nov 12, 2018 | 18.70 |
| Nov 9, 2018 | 18.48 |
| Nov 8, 2018 | 18.76 |
| Nov 7, 2018 | 19.00 |
| Nov 6, 2018 | 18.56 |
| Nov 5, 2018 | 18.31 |
| Nov 2, 2018 | 18.67 |
| Nov 1, 2018 | 18.18 |
| Oct 31, 2018 | 18.05 |
| Oct 30, 2018 | 18.22 |
| Oct 29, 2018 | 18.29 |
| Oct 26, 2018 | 18.16 |
| Oct 25, 2018 | 18.13 |
| Oct 24, 2018 | 18.60 |
| Oct 23, 2018 | 19.67 |
| Oct 22, 2018 | 19.59 |
| Oct 19, 2018 | 19.74 |
| Oct 18, 2018 | 19.63 |
| Oct 17, 2018 | 20.26 |
| Oct 16, 2018 | 20.09 |
| Oct 15, 2018 | 19.64 |
| Oct 12, 2018 | 19.64 |
| Oct 11, 2018 | 20.52 |
| Oct 10, 2018 | 21.27 |
| Oct 9, 2018 | 21.59 |
| Oct 8, 2018 | 21.30 |
| Oct 5, 2018 | 21.15 |
| Oct 4, 2018 | 21.38 |
| Oct 3, 2018 | 21.23 |
| Oct 2, 2018 | 20.94 |
| Oct 1, 2018 | 20.97 |
| Sep 28, 2018 | 11.72 |
| Sep 27, 2018 | 11.51 |
| Sep 26, 2018 | 11.76 |
| Sep 25, 2018 | 11.54 |
| Sep 24, 2018 | 11.55 |
| Sep 21, 2018 | 11.82 |
| Sep 20, 2018 | 11.88 |
| Sep 19, 2018 | 11.74 |
| Sep 18, 2018 | 11.66 |
| Sep 17, 2018 | 11.73 |
| Sep 14, 2018 | 11.82 |
| Sep 13, 2018 | 11.67 |
| Sep 12, 2018 | 11.72 |
| Sep 11, 2018 | 11.83 |
| Sep 10, 2018 | 11.79 |
| Sep 7, 2018 | 11.88 |
| Sep 6, 2018 | 11.88 |
| Sep 5, 2018 | 11.95 |
| Sep 4, 2018 | 11.95 |
| Aug 31, 2018 | 11.99 |
| Aug 30, 2018 | 11.89 |
| Aug 29, 2018 | 11.94 |
| Aug 28, 2018 | 11.97 |
| Aug 27, 2018 | 12.13 |
| Aug 24, 2018 | 12.22 |
| Aug 23, 2018 | 12.24 |
| Aug 22, 2018 | 12.25 |
| Aug 21, 2018 | 12.24 |
| Aug 20, 2018 | 12.10 |
| Aug 17, 2018 | 12.18 |
| Aug 16, 2018 | 12.16 |
| Aug 15, 2018 | 11.90 |
| Aug 14, 2018 | 12.02 |
| Aug 13, 2018 | 11.80 |
| Aug 10, 2018 | 11.93 |
| Aug 9, 2018 | 12.03 |
| Aug 8, 2018 | 11.98 |
| Aug 7, 2018 | 11.89 |
| Aug 6, 2018 | 11.96 |
| Aug 3, 2018 | 12.05 |
| Aug 2, 2018 | 12.25 |
| Aug 1, 2018 | 12.14 |
| Jul 31, 2018 | 12.27 |
| Jul 30, 2018 | 11.91 |
| Jul 27, 2018 | 11.94 |
| Jul 26, 2018 | 12.36 |
| Jul 25, 2018 | 12.29 |
| Jul 24, 2018 | 12.49 |
| Jul 23, 2018 | 12.50 |
| Jul 20, 2018 | 12.50 |
| Jul 19, 2018 | 12.48 |
| Jul 18, 2018 | 12.44 |
| Jul 17, 2018 | 12.40 |
| Jul 16, 2018 | 12.50 |
| Jul 13, 2018 | 12.44 |
| Jul 12, 2018 | 12.53 |
| Jul 11, 2018 | 12.60 |
| Jul 10, 2018 | 12.61 |
| Jul 9, 2018 | 12.68 |
| Jul 6, 2018 | 12.57 |
| Jul 5, 2018 | 12.50 |
| Jul 3, 2018 | 12.41 |
| Jul 2, 2018 | 12.42 |
| Jun 29, 2018 | 8.37 |
| Jun 28, 2018 | 8.37 |
| Jun 27, 2018 | 8.42 |
| Jun 26, 2018 | 8.71 |
| Jun 25, 2018 | 8.68 |
| Jun 22, 2018 | 8.66 |
| Jun 21, 2018 | 8.59 |
| Jun 20, 2018 | 8.57 |
| Jun 19, 2018 | 8.49 |
| Jun 18, 2018 | 8.40 |
| Jun 15, 2018 | 8.35 |
| Jun 14, 2018 | 8.24 |
| Jun 13, 2018 | 8.22 |
| Jun 12, 2018 | 8.27 |
| Jun 11, 2018 | 8.43 |
| Jun 8, 2018 | 8.43 |
| Jun 7, 2018 | 8.51 |
| Jun 6, 2018 | 8.44 |
| Jun 5, 2018 | 8.36 |
| Jun 4, 2018 | 8.37 |
| Jun 1, 2018 | 8.24 |
| May 31, 2018 | 8.23 |
| May 30, 2018 | 8.24 |
| May 29, 2018 | 8.11 |
| May 25, 2018 | 8.28 |
| May 24, 2018 | 8.20 |
| May 23, 2018 | 8.26 |
| May 22, 2018 | 8.22 |
| May 21, 2018 | 8.29 |
| May 18, 2018 | 8.18 |
| May 17, 2018 | 8.19 |
| May 16, 2018 | 8.04 |
| May 15, 2018 | 7.97 |
| May 14, 2018 | 7.95 |
| May 11, 2018 | 8.03 |
| May 10, 2018 | 8.06 |
| May 9, 2018 | 8.16 |
| May 8, 2018 | 8.04 |
| May 7, 2018 | 8.04 |
| May 4, 2018 | 8.03 |
| May 3, 2018 | 7.99 |
| May 2, 2018 | 8.04 |
| May 1, 2018 | 8.03 |
| Apr 30, 2018 | 7.98 |
| Apr 27, 2018 | 8.10 |
| Apr 26, 2018 | 7.95 |
| Apr 25, 2018 | 8.00 |
| Apr 24, 2018 | 8.11 |
| Apr 23, 2018 | 8.06 |
| Apr 20, 2018 | 7.98 |
| Apr 19, 2018 | 7.91 |
| Apr 18, 2018 | 7.85 |
| Apr 17, 2018 | 7.89 |
| Apr 16, 2018 | 7.94 |
| Apr 13, 2018 | 7.90 |
| Apr 12, 2018 | 7.95 |
| Apr 11, 2018 | 7.88 |
| Apr 10, 2018 | 7.90 |
| Apr 9, 2018 | 7.72 |
| Apr 6, 2018 | 7.78 |
| Apr 5, 2018 | 7.96 |
| Apr 4, 2018 | 7.87 |
| Apr 3, 2018 | 7.89 |
| Apr 2, 2018 | 7.71 |
| Mar 29, 2018 | 5.87 |
| Mar 28, 2018 | 5.88 |
| Mar 27, 2018 | 5.83 |
| Mar 26, 2018 | 5.93 |
| Mar 23, 2018 | 5.78 |
| Mar 22, 2018 | 5.95 |
| Mar 21, 2018 | 6.09 |
| Mar 20, 2018 | 6.11 |
| Mar 19, 2018 | 6.24 |
| Mar 16, 2018 | 6.27 |
| Mar 15, 2018 | 6.19 |
| Mar 14, 2018 | 6.16 |
| Mar 13, 2018 | 6.20 |
| Mar 12, 2018 | 6.28 |
| Mar 9, 2018 | 6.23 |
| Mar 8, 2018 | 6.09 |
| Mar 7, 2018 | 6.14 |
| Mar 6, 2018 | 6.09 |
| Mar 5, 2018 | 6.04 |
| Mar 2, 2018 | 5.93 |
| Mar 1, 2018 | 5.84 |
| Feb 28, 2018 | 5.84 |
| Feb 27, 2018 | 6.01 |
| Feb 26, 2018 | 6.09 |
| Feb 23, 2018 | 6.06 |
| Feb 22, 2018 | 6.02 |
| Feb 21, 2018 | 6.12 |
| Feb 20, 2018 | 6.07 |
| Feb 16, 2018 | 6.10 |
| Feb 15, 2018 | 6.03 |
| Feb 14, 2018 | 6.00 |
| Feb 13, 2018 | 5.94 |
| Feb 12, 2018 | 5.89 |
| Feb 9, 2018 | 5.95 |
| Feb 8, 2018 | 5.78 |
| Feb 7, 2018 | 5.90 |
| Feb 6, 2018 | 5.92 |
| Feb 5, 2018 | 6.00 |
| Feb 2, 2018 | 6.35 |
| Feb 1, 2018 | 6.35 |
| Jan 31, 2018 | 6.31 |
| Jan 30, 2018 | 6.34 |
| Jan 29, 2018 | 6.35 |
| Jan 26, 2018 | 6.42 |
| Jan 25, 2018 | 6.42 |
| Jan 24, 2018 | 6.37 |
| Jan 23, 2018 | 6.40 |
| Jan 22, 2018 | 6.46 |
| Jan 19, 2018 | 6.51 |
| Jan 18, 2018 | 6.41 |
| Jan 17, 2018 | 6.39 |
| Jan 16, 2018 | 6.33 |
| Jan 12, 2018 | 6.45 |
| Jan 11, 2018 | 6.50 |
| Jan 10, 2018 | 6.40 |
| Jan 9, 2018 | 6.33 |
| Jan 8, 2018 | 6.30 |
| Jan 5, 2018 | 6.34 |
| Jan 4, 2018 | 6.31 |
| Jan 3, 2018 | 6.34 |
| Jan 2, 2018 | 6.44 |
| Dec 29, 2017 | 6.47 |
| Dec 28, 2017 | 6.61 |
| Dec 27, 2017 | 6.55 |
| Dec 26, 2017 | 6.59 |
| Dec 22, 2017 | 6.66 |
| Dec 21, 2017 | 6.67 |
| Dec 20, 2017 | 6.60 |
| Dec 19, 2017 | 6.64 |
| Dec 18, 2017 | 6.74 |
| Dec 15, 2017 | 6.57 |
| Dec 14, 2017 | 6.41 |
| Dec 13, 2017 | 6.56 |
| Dec 12, 2017 | 6.49 |
| Dec 11, 2017 | 6.43 |
| Dec 8, 2017 | 6.47 |
| Dec 7, 2017 | 6.55 |
| Dec 6, 2017 | 6.58 |
| Dec 5, 2017 | 6.62 |
| Dec 4, 2017 | 6.77 |
| Dec 1, 2017 | 6.69 |
| Nov 30, 2017 | 6.72 |
| Nov 29, 2017 | 6.91 |
| Nov 28, 2017 | 6.70 |
| Nov 27, 2017 | 6.53 |
| Nov 24, 2017 | 6.50 |
| Nov 22, 2017 | 6.56 |
| Nov 21, 2017 | 6.57 |
| Nov 20, 2017 | 6.45 |
| Nov 17, 2017 | 6.36 |
| Nov 16, 2017 | 6.35 |
| Nov 15, 2017 | 6.25 |
| Nov 14, 2017 | 6.28 |
| Nov 13, 2017 | 6.23 |
| Nov 10, 2017 | 6.13 |
| Nov 9, 2017 | 6.13 |
| Nov 8, 2017 | 6.14 |
| Nov 7, 2017 | 6.25 |
| Nov 6, 2017 | 6.42 |
| Nov 3, 2017 | 6.45 |
| Nov 2, 2017 | 6.56 |
| Nov 1, 2017 | 6.40 |
| Oct 31, 2017 | 6.46 |
| Oct 30, 2017 | 6.41 |
| Oct 27, 2017 | 6.69 |
| Oct 26, 2017 | 6.66 |
| Oct 25, 2017 | 6.55 |
| Oct 24, 2017 | 6.57 |
| Oct 23, 2017 | 6.56 |
| Oct 20, 2017 | 6.60 |
| Oct 19, 2017 | 6.60 |
| Oct 18, 2017 | 6.63 |
| Oct 17, 2017 | 6.57 |
| Oct 16, 2017 | 6.61 |
| Oct 13, 2017 | 6.58 |
| Oct 12, 2017 | 6.62 |
| Oct 11, 2017 | 6.65 |
| Oct 10, 2017 | 6.62 |
| Oct 9, 2017 | 6.54 |
| Oct 6, 2017 | 6.57 |
| Oct 5, 2017 | 6.57 |
| Oct 4, 2017 | 6.52 |
| Oct 3, 2017 | 6.62 |
| Oct 2, 2017 | 6.68 |
| Sep 29, 2017 | 6.63 |
| Sep 28, 2017 | 6.61 |
| Sep 27, 2017 | 6.55 |
| Sep 26, 2017 | 6.34 |
| Sep 25, 2017 | 6.34 |
| Sep 22, 2017 | 6.26 |
| Sep 21, 2017 | 6.26 |
| Sep 20, 2017 | 6.27 |
| Sep 19, 2017 | 6.18 |
| Sep 18, 2017 | 6.18 |
| Sep 15, 2017 | 6.11 |
| Sep 14, 2017 | 6.11 |
| Sep 13, 2017 | 6.14 |
| Sep 12, 2017 | 6.16 |
| Sep 11, 2017 | 6.10 |
| Sep 8, 2017 | 5.98 |
| Sep 7, 2017 | 5.91 |
| Sep 6, 2017 | 5.98 |
| Sep 5, 2017 | 6.06 |
| Sep 1, 2017 | 6.13 |
| Aug 31, 2017 | 6.16 |
| Aug 30, 2017 | 6.12 |
| Aug 29, 2017 | 6.09 |
| Aug 28, 2017 | 6.15 |
| Aug 25, 2017 | 6.14 |
| Aug 24, 2017 | 5.97 |
| Aug 23, 2017 | 6.00 |
| Aug 22, 2017 | 6.02 |
| Aug 21, 2017 | 6.00 |
| Aug 18, 2017 | 6.00 |
| Aug 17, 2017 | 5.95 |
| Aug 16, 2017 | 6.07 |
| Aug 15, 2017 | 6.09 |
| Aug 14, 2017 | 6.21 |
| Aug 11, 2017 | 6.06 |
| Aug 10, 2017 | 6.14 |
| Aug 9, 2017 | 6.17 |
| Aug 8, 2017 | 6.28 |
| Aug 7, 2017 | 6.33 |
| Aug 4, 2017 | 6.44 |
| Aug 3, 2017 | 6.39 |
| Aug 2, 2017 | 6.45 |
| Aug 1, 2017 | 6.40 |
| Jul 31, 2017 | 6.42 |
| Jul 28, 2017 | 6.37 |
| Jul 27, 2017 | 6.27 |
| Jul 26, 2017 | 6.38 |
| Jul 25, 2017 | 6.51 |
| Jul 24, 2017 | 6.46 |
| Jul 21, 2017 | 6.49 |
| Jul 20, 2017 | 6.52 |
| Jul 19, 2017 | 6.50 |
| Jul 18, 2017 | 6.45 |
| Jul 17, 2017 | 6.46 |
| Jul 14, 2017 | 6.46 |
| Jul 13, 2017 | 6.55 |
| Jul 12, 2017 | 6.61 |
| Jul 11, 2017 | 6.58 |
| Jul 10, 2017 | 6.59 |
| Jul 7, 2017 | 6.65 |
| Jul 6, 2017 | 6.56 |
| Jul 5, 2017 | 6.63 |
| Jul 3, 2017 | 6.67 |
| Jun 30, 2017 | 6.55 |
| Jun 29, 2017 | 6.59 |
| Jun 28, 2017 | 6.67 |
| Jun 27, 2017 | 6.55 |
| Jun 26, 2017 | 6.53 |
| Jun 23, 2017 | 6.49 |
| Jun 22, 2017 | 6.41 |
| Jun 21, 2017 | 6.37 |
| Jun 20, 2017 | 6.49 |
| Jun 19, 2017 | 6.53 |
| Jun 16, 2017 | 6.59 |
| Jun 15, 2017 | 6.64 |
| Jun 14, 2017 | 6.72 |
| Jun 13, 2017 | 6.75 |
| Jun 12, 2017 | 6.82 |
| Jun 9, 2017 | 6.87 |
| Jun 8, 2017 | 6.60 |
| Jun 7, 2017 | 6.38 |
| Jun 6, 2017 | 6.37 |
| Jun 5, 2017 | 6.39 |
| Jun 2, 2017 | 6.49 |
| Jun 1, 2017 | 6.42 |
| May 31, 2017 | 6.32 |
| May 30, 2017 | 6.37 |
| May 26, 2017 | 6.39 |
| May 25, 2017 | 6.39 |
| May 24, 2017 | 6.32 |
| May 23, 2017 | 6.51 |
| May 22, 2017 | 6.46 |
| May 19, 2017 | 6.42 |
| May 18, 2017 | 6.44 |
| May 17, 2017 | 6.43 |
| May 16, 2017 | 6.68 |
| May 15, 2017 | 6.69 |
| May 12, 2017 | 6.65 |
| May 11, 2017 | 6.71 |
| May 10, 2017 | 6.85 |
| May 9, 2017 | 6.84 |
| May 8, 2017 | 6.87 |
| May 5, 2017 | 6.90 |
| May 4, 2017 | 7.00 |
| May 3, 2017 | 7.01 |
| May 2, 2017 | 7.05 |
| May 1, 2017 | 7.14 |
| Apr 28, 2017 | 7.06 |
| Apr 27, 2017 | 7.27 |
| Apr 26, 2017 | 7.21 |
| Apr 25, 2017 | 7.11 |
| Apr 24, 2017 | 7.07 |
| Apr 21, 2017 | 6.95 |
| Apr 20, 2017 | 6.98 |
| Apr 19, 2017 | 6.88 |
| Apr 18, 2017 | 6.79 |
| Apr 17, 2017 | 6.81 |
| Apr 13, 2017 | 6.69 |
| Apr 12, 2017 | 6.82 |
| Apr 11, 2017 | 6.97 |
| Apr 10, 2017 | 6.75 |
| Apr 7, 2017 | 6.78 |
| Apr 6, 2017 | 6.80 |
| Apr 5, 2017 | 6.71 |
| Apr 4, 2017 | 6.79 |
| Apr 3, 2017 | 6.79 |
| Mar 31, 2017 | 6.92 |
| Mar 30, 2017 | 7.10 |
| Mar 29, 2017 | 6.93 |
| Mar 28, 2017 | 6.97 |
| Mar 27, 2017 | 6.95 |
| Mar 24, 2017 | 6.97 |
| Mar 23, 2017 | 6.94 |
| Mar 22, 2017 | 6.84 |
| Mar 21, 2017 | 6.92 |
| Mar 20, 2017 | 7.20 |
| Mar 17, 2017 | 7.22 |
| Mar 16, 2017 | 7.15 |
| Mar 15, 2017 | 7.12 |
| Mar 14, 2017 | 7.14 |
| Mar 13, 2017 | 7.13 |
| Mar 10, 2017 | 7.11 |
| Mar 9, 2017 | 7.10 |
| Mar 8, 2017 | 7.12 |
| Mar 7, 2017 | 7.21 |
| Mar 6, 2017 | 7.26 |
| Mar 3, 2017 | 7.32 |
| Mar 2, 2017 | 7.37 |
| Mar 1, 2017 | 7.51 |
| Feb 28, 2017 | 7.34 |
| Feb 27, 2017 | 7.40 |
| Feb 24, 2017 | 7.40 |
| Feb 23, 2017 | 7.30 |
| Feb 22, 2017 | 7.27 |
| Feb 21, 2017 | 7.25 |
| Feb 17, 2017 | 7.18 |
| Feb 16, 2017 | 7.15 |
| Feb 15, 2017 | 7.11 |
| Feb 14, 2017 | 7.10 |
| Feb 13, 2017 | 7.05 |
| Feb 10, 2017 | 6.98 |
| Feb 9, 2017 | 6.93 |
| Feb 8, 2017 | 6.90 |
| Feb 7, 2017 | 7.00 |
| Feb 6, 2017 | 7.05 |
| Feb 3, 2017 | 7.10 |
| Feb 2, 2017 | 6.99 |
| Feb 1, 2017 | 7.04 |
| Jan 31, 2017 | 7.06 |
| Jan 30, 2017 | 7.06 |
| Jan 27, 2017 | 7.14 |
| Jan 26, 2017 | 7.14 |
| Jan 25, 2017 | 7.17 |
| Jan 24, 2017 | 7.15 |
| Jan 23, 2017 | 7.14 |
| Jan 20, 2017 | 7.22 |
| Jan 19, 2017 | 7.21 |
| Jan 18, 2017 | 7.24 |
| Jan 17, 2017 | 7.21 |
| Jan 13, 2017 | 7.43 |
| Jan 12, 2017 | 7.48 |
| Jan 11, 2017 | 7.66 |
| Jan 10, 2017 | 7.67 |
| Jan 9, 2017 | 7.60 |
| Jan 6, 2017 | 7.73 |
| Jan 5, 2017 | 7.79 |
| Jan 4, 2017 | 7.87 |
| Jan 3, 2017 | 7.81 |
| Dec 30, 2016 | 8.28 |
| Dec 29, 2016 | 8.31 |
| Dec 28, 2016 | 8.36 |
| Dec 27, 2016 | 8.34 |
| Dec 23, 2016 | 8.34 |
| Dec 22, 2016 | 8.41 |
| Dec 21, 2016 | 8.35 |
| Dec 20, 2016 | 8.34 |
| Dec 19, 2016 | 8.22 |
| Dec 16, 2016 | 8.18 |
| Dec 15, 2016 | 8.34 |
| Dec 14, 2016 | 8.41 |
| Dec 13, 2016 | 8.53 |
| Dec 12, 2016 | 8.41 |
| Dec 9, 2016 | 8.50 |
| Dec 8, 2016 | 8.48 |
| Dec 7, 2016 | 8.16 |
| Dec 6, 2016 | 8.07 |
| Dec 5, 2016 | 7.88 |
| Dec 2, 2016 | 7.73 |
| Dec 1, 2016 | 7.77 |
| Nov 30, 2016 | 7.69 |
| Nov 29, 2016 | 7.73 |
| Nov 28, 2016 | 7.77 |
| Nov 25, 2016 | 7.82 |
| Nov 23, 2016 | 7.78 |
| Nov 22, 2016 | 7.67 |
| Nov 21, 2016 | 7.66 |
| Nov 18, 2016 | 7.64 |
| Nov 17, 2016 | 7.59 |
| Nov 16, 2016 | 7.65 |
| Nov 15, 2016 | 7.56 |
| Nov 14, 2016 | 7.53 |
| Nov 11, 2016 | 7.56 |
| Nov 10, 2016 | 7.29 |
| Nov 9, 2016 | 7.05 |
| Nov 8, 2016 | 6.78 |
| Nov 7, 2016 | 6.79 |
| Nov 4, 2016 | 6.73 |
| Nov 3, 2016 | 6.76 |
| Nov 2, 2016 | 6.71 |
| Nov 1, 2016 | 6.80 |
| Oct 31, 2016 | 6.82 |
| Oct 28, 2016 | 6.72 |
| Oct 27, 2016 | 6.74 |
| Oct 26, 2016 | 6.74 |
| Oct 25, 2016 | 6.73 |
| Oct 24, 2016 | 6.72 |
| Oct 21, 2016 | 6.67 |
| Oct 20, 2016 | 6.65 |
| Oct 19, 2016 | 6.68 |
| Oct 18, 2016 | 6.68 |
| Oct 17, 2016 | 6.64 |
| Oct 14, 2016 | 6.67 |
| Oct 13, 2016 | 6.58 |
| Oct 12, 2016 | 6.65 |
| Oct 11, 2016 | 6.69 |
| Oct 10, 2016 | 6.72 |
| Oct 7, 2016 | 6.65 |
| Oct 6, 2016 | 6.65 |
| Oct 5, 2016 | 6.68 |
| Oct 4, 2016 | 6.63 |
| Oct 3, 2016 | 6.60 |
| Sep 30, 2016 | 6.68 |
| Sep 29, 2016 | 6.94 |
| Sep 28, 2016 | 7.05 |
| Sep 27, 2016 | 7.02 |
| Sep 26, 2016 | 7.02 |
| Sep 23, 2016 | 7.12 |
| Sep 22, 2016 | 7.16 |
| Sep 21, 2016 | 7.06 |
| Sep 20, 2016 | 7.01 |
| Sep 19, 2016 | 7.03 |
| Sep 16, 2016 | 6.94 |
| Sep 15, 2016 | 6.93 |
| Sep 14, 2016 | 6.90 |
| Sep 13, 2016 | 7.04 |
| Sep 12, 2016 | 7.04 |
| Sep 9, 2016 | 7.05 |
| Sep 8, 2016 | 7.11 |
| Sep 7, 2016 | 7.11 |
| Sep 6, 2016 | 7.15 |
| Sep 2, 2016 | 7.03 |
| Sep 1, 2016 | 7.01 |
| Aug 31, 2016 | 7.00 |
| Aug 30, 2016 | 7.01 |
| Aug 29, 2016 | 6.96 |
| Aug 26, 2016 | 6.95 |
| Aug 25, 2016 | 7.01 |
| Aug 24, 2016 | 6.99 |
| Aug 23, 2016 | 6.94 |
| Aug 22, 2016 | 6.93 |
| Aug 19, 2016 | 6.90 |
| Aug 18, 2016 | 6.92 |
| Aug 17, 2016 | 6.86 |
| Aug 16, 2016 | 6.80 |
| Aug 15, 2016 | 6.82 |
| Aug 12, 2016 | 6.79 |
| Aug 11, 2016 | 6.82 |
| Aug 10, 2016 | 6.80 |
| Aug 9, 2016 | 6.79 |
| Aug 8, 2016 | 6.75 |
| Aug 5, 2016 | 6.79 |
| Aug 4, 2016 | 6.62 |
| Aug 3, 2016 | 6.66 |
| Aug 2, 2016 | 6.61 |
| Aug 1, 2016 | 6.61 |
| Jul 29, 2016 | 6.57 |
| Jul 28, 2016 | 6.58 |
| Jul 27, 2016 | 6.65 |
| Jul 26, 2016 | 6.64 |
| Jul 25, 2016 | 6.65 |
| Jul 22, 2016 | 6.68 |
| Jul 21, 2016 | 6.62 |
| Jul 20, 2016 | 6.64 |
| Jul 19, 2016 | 6.61 |
| Jul 18, 2016 | 6.65 |
| Jul 15, 2016 | 6.73 |
| Jul 14, 2016 | 6.71 |
| Jul 13, 2016 | 6.67 |
| Jul 12, 2016 | 6.65 |
| Jul 11, 2016 | 6.61 |
| Jul 8, 2016 | 6.50 |
| Jul 7, 2016 | 6.43 |
| Jul 6, 2016 | 6.40 |
| Jul 5, 2016 | 6.44 |
| Jul 1, 2016 | 6.48 |
| Jun 30, 2016 | 6.53 |
| Jun 29, 2016 | 6.73 |
| Jun 28, 2016 | 6.66 |
| Jun 27, 2016 | 6.66 |
| Jun 24, 2016 | 6.77 |
| Jun 23, 2016 | 6.93 |
| Jun 22, 2016 | 6.84 |
| Jun 21, 2016 | 6.83 |
| Jun 20, 2016 | 6.84 |
| Jun 17, 2016 | 6.83 |
| Jun 16, 2016 | 6.86 |
| Jun 15, 2016 | 6.82 |
| Jun 14, 2016 | 6.90 |
| Jun 13, 2016 | 6.91 |
| Jun 10, 2016 | 7.09 |
| Jun 9, 2016 | 7.12 |
| Jun 8, 2016 | 7.18 |
| Jun 7, 2016 | 7.17 |
| Jun 6, 2016 | 7.14 |
| Jun 3, 2016 | 7.08 |
| Jun 2, 2016 | 7.21 |
| Jun 1, 2016 | 7.27 |
| May 31, 2016 | 7.20 |
| May 27, 2016 | 7.22 |
| May 26, 2016 | 7.19 |
| May 25, 2016 | 7.23 |
| May 24, 2016 | 7.26 |
| May 23, 2016 | 7.13 |
| May 20, 2016 | 7.15 |
| May 19, 2016 | 7.08 |
| May 18, 2016 | 7.15 |
| May 17, 2016 | 7.01 |
| May 16, 2016 | 7.11 |
| May 13, 2016 | 7.07 |
| May 12, 2016 | 7.19 |
| May 11, 2016 | 7.17 |
| May 10, 2016 | 7.22 |
| May 9, 2016 | 7.20 |
| May 6, 2016 | 7.29 |
| May 5, 2016 | 7.22 |
| May 4, 2016 | 7.28 |
| May 3, 2016 | 7.31 |
| May 2, 2016 | 7.40 |
| Apr 29, 2016 | 7.34 |
| Apr 28, 2016 | 7.39 |
| Apr 27, 2016 | 7.63 |
| Apr 26, 2016 | 7.65 |
| Apr 25, 2016 | 7.59 |
| Apr 22, 2016 | 7.65 |
| Apr 21, 2016 | 7.59 |
| Apr 20, 2016 | 7.63 |
| Apr 19, 2016 | 7.63 |
| Apr 18, 2016 | 7.61 |
| Apr 15, 2016 | 7.58 |
| Apr 14, 2016 | 7.61 |
| Apr 13, 2016 | 7.62 |
| Apr 12, 2016 | 7.59 |
| Apr 11, 2016 | 7.57 |
| Apr 8, 2016 | 7.48 |
| Apr 7, 2016 | 7.42 |
| Apr 6, 2016 | 7.53 |
| Apr 5, 2016 | 7.49 |
| Apr 4, 2016 | 7.54 |
| Apr 1, 2016 | 7.61 |
| Mar 31, 2016 | 7.61 |
| Mar 30, 2016 | 7.79 |
| Mar 29, 2016 | 7.80 |
| Mar 28, 2016 | 7.68 |
| Mar 24, 2016 | 7.60 |
| Mar 23, 2016 | 7.57 |
| Mar 22, 2016 | 7.68 |
| Mar 21, 2016 | 7.68 |
| Mar 18, 2016 | 7.71 |
| Mar 17, 2016 | 7.68 |
| Mar 16, 2016 | 7.52 |
| Mar 15, 2016 | 7.60 |
| Mar 14, 2016 | 7.61 |
| Mar 11, 2016 | 7.66 |
| Mar 10, 2016 | 7.59 |
| Mar 9, 2016 | 7.56 |
| Mar 8, 2016 | 7.65 |
| Mar 7, 2016 | 7.68 |
| Mar 4, 2016 | 7.63 |
| Mar 3, 2016 | 7.56 |
| Mar 2, 2016 | 7.51 |
| Mar 1, 2016 | 7.48 |
| Feb 29, 2016 | 7.38 |
| Feb 26, 2016 | 7.37 |
| Feb 25, 2016 | 7.36 |
| Feb 24, 2016 | 7.22 |
| Feb 23, 2016 | 7.19 |
| Feb 22, 2016 | 7.20 |
| Feb 19, 2016 | 7.21 |
| Feb 18, 2016 | 7.20 |
| Feb 17, 2016 | 7.22 |
| Feb 16, 2016 | 7.20 |
| Feb 12, 2016 | 7.11 |
| Feb 11, 2016 | 6.95 |
| Feb 10, 2016 | 7.17 |
| Feb 9, 2016 | 7.14 |
| Feb 8, 2016 | 7.12 |
| Feb 5, 2016 | 7.03 |
| Feb 4, 2016 | 7.07 |
| Feb 3, 2016 | 7.10 |
| Feb 2, 2016 | 7.15 |
| Feb 1, 2016 | 7.29 |
| Jan 29, 2016 | 7.28 |
| Jan 28, 2016 | 7.19 |
| Jan 27, 2016 | 6.93 |
| Jan 26, 2016 | 7.00 |
| Jan 25, 2016 | 6.82 |
| Jan 22, 2016 | 6.85 |
| Jan 21, 2016 | 6.89 |
| Jan 20, 2016 | 6.95 |
| Jan 19, 2016 | 6.93 |
| Jan 15, 2016 | 7.03 |
| Jan 14, 2016 | 7.05 |
| Jan 13, 2016 | 7.04 |
| Jan 12, 2016 | 7.32 |
| Jan 11, 2016 | 7.28 |
| Jan 8, 2016 | 7.24 |
| Jan 7, 2016 | 7.33 |
| Jan 6, 2016 | 7.36 |
| Jan 5, 2016 | 7.35 |
| Jan 4, 2016 | 7.29 |
| Dec 31, 2015 | 7.48 |
| Dec 30, 2015 | 7.65 |
| Dec 29, 2015 | 7.67 |
| Dec 28, 2015 | 7.60 |
| Dec 24, 2015 | 7.61 |
| Dec 23, 2015 | 7.57 |
| Dec 22, 2015 | 7.59 |
| Dec 21, 2015 | 7.57 |
| Dec 18, 2015 | 7.60 |
| Dec 17, 2015 | 7.63 |
| Dec 16, 2015 | 7.61 |
| Dec 15, 2015 | 7.51 |
| Dec 14, 2015 | 7.38 |
| Dec 11, 2015 | 7.23 |
| Dec 10, 2015 | 7.30 |
| Dec 9, 2015 | 7.33 |
| Dec 8, 2015 | 7.41 |
| Dec 7, 2015 | 7.41 |
| Dec 4, 2015 | 7.49 |
| Dec 3, 2015 | 7.42 |
| Dec 2, 2015 | 7.47 |
| Dec 1, 2015 | 7.54 |
| Nov 30, 2015 | 7.48 |
| Nov 27, 2015 | 7.47 |
| Nov 25, 2015 | 7.47 |
| Nov 24, 2015 | 7.43 |
| Nov 23, 2015 | 7.43 |
| Nov 20, 2015 | 7.43 |
| Nov 19, 2015 | 7.39 |
| Nov 18, 2015 | 7.40 |
| Nov 17, 2015 | 7.31 |
| Nov 16, 2015 | 7.29 |
| Nov 13, 2015 | 7.30 |
| Nov 12, 2015 | 7.33 |
| Nov 11, 2015 | 7.45 |
| Nov 10, 2015 | 7.48 |
| Nov 9, 2015 | 7.42 |
| Nov 6, 2015 | 7.49 |
| Nov 5, 2015 | 7.50 |
| Nov 4, 2015 | 7.48 |
| Nov 3, 2015 | 7.37 |
| Nov 2, 2015 | 7.27 |
| Oct 30, 2015 | 7.19 |
| Oct 29, 2015 | 7.37 |
| Oct 28, 2015 | 7.41 |
| Oct 27, 2015 | 7.28 |
| Oct 26, 2015 | 7.29 |
| Oct 23, 2015 | 7.32 |
| Oct 22, 2015 | 7.27 |
| Oct 21, 2015 | 7.18 |
| Oct 20, 2015 | 7.28 |
| Oct 19, 2015 | 7.23 |
| Oct 16, 2015 | 7.23 |
| Oct 15, 2015 | 7.25 |
| Oct 14, 2015 | 7.08 |
| Oct 13, 2015 | 7.20 |
| Oct 12, 2015 | 7.26 |
| Oct 9, 2015 | 7.16 |
| Oct 8, 2015 | 7.21 |
| Oct 7, 2015 | 7.17 |
| Oct 6, 2015 | 7.10 |
| Oct 5, 2015 | 7.13 |
| Oct 2, 2015 | 7.04 |
| Oct 1, 2015 | 7.09 |
| Sep 30, 2015 | 7.14 |
| Sep 29, 2015 | 7.49 |
| Sep 28, 2015 | 7.52 |
| Sep 25, 2015 | 7.54 |
| Sep 24, 2015 | 7.57 |
| Sep 23, 2015 | 7.53 |
| Sep 22, 2015 | 7.51 |
| Sep 21, 2015 | 7.53 |
| Sep 18, 2015 | 7.39 |
| Sep 17, 2015 | 7.48 |
| Sep 16, 2015 | 7.51 |
| Sep 15, 2015 | 7.56 |
| Sep 14, 2015 | 7.50 |
| Sep 11, 2015 | 7.51 |
| Sep 10, 2015 | 7.45 |
| Sep 9, 2015 | 7.41 |
| Sep 8, 2015 | 7.42 |
| Sep 4, 2015 | 7.34 |
| Sep 3, 2015 | 7.36 |
| Sep 2, 2015 | 7.33 |
| Sep 1, 2015 | 7.26 |
| Aug 31, 2015 | 7.42 |
| Aug 28, 2015 | 7.36 |
| Aug 27, 2015 | 7.32 |
| Aug 26, 2015 | 7.33 |
| Aug 25, 2015 | 7.37 |
| Aug 24, 2015 | 7.39 |
| Aug 21, 2015 | 7.61 |
| Aug 20, 2015 | 7.53 |
| Aug 19, 2015 | 7.61 |
| Aug 18, 2015 | 7.64 |
| Aug 17, 2015 | 7.63 |
| Aug 14, 2015 | 7.58 |
| Aug 13, 2015 | 7.51 |
| Aug 12, 2015 | 7.48 |
| Aug 11, 2015 | 7.54 |
| Aug 10, 2015 | 7.56 |
| Aug 7, 2015 | 7.59 |
| Aug 6, 2015 | 7.56 |
| Aug 5, 2015 | 7.55 |
| Aug 4, 2015 | 7.52 |
| Aug 3, 2015 | 7.40 |
| Jul 31, 2015 | 7.46 |
| Jul 30, 2015 | 7.47 |
| Jul 29, 2015 | 7.42 |
| Jul 28, 2015 | 7.52 |
| Jul 27, 2015 | 7.46 |
| Jul 24, 2015 | 7.41 |
| Jul 23, 2015 | 7.43 |
| Jul 22, 2015 | 7.76 |
| Jul 21, 2015 | 7.71 |
| Jul 20, 2015 | 7.74 |
| Jul 17, 2015 | 7.71 |
| Jul 16, 2015 | 7.74 |
| Jul 15, 2015 | 7.72 |
| Jul 14, 2015 | 7.70 |
| Jul 13, 2015 | 7.67 |
| Jul 10, 2015 | 7.67 |
| Jul 9, 2015 | 7.63 |
| Jul 8, 2015 | 7.62 |
| Jul 7, 2015 | 7.72 |
| Jul 6, 2015 | 7.49 |
| Jul 2, 2015 | 7.44 |
| Jul 1, 2015 | 7.53 |
| Jun 30, 2015 | 7.46 |
| Jun 29, 2015 | 7.68 |
| Jun 26, 2015 | 7.76 |
| Jun 25, 2015 | 7.76 |
| Jun 24, 2015 | 7.71 |
| Jun 23, 2015 | 7.77 |
| Jun 22, 2015 | 7.74 |
| Jun 19, 2015 | 7.70 |
| Jun 18, 2015 | 7.58 |
| Jun 17, 2015 | 7.54 |
| Jun 16, 2015 | 7.58 |
| Jun 15, 2015 | 7.58 |
| Jun 12, 2015 | 7.56 |
| Jun 11, 2015 | 7.49 |
| Jun 10, 2015 | 7.45 |
| Jun 9, 2015 | 7.45 |
| Jun 8, 2015 | 7.48 |
| Jun 5, 2015 | 7.53 |
| Jun 4, 2015 | 7.46 |
| Jun 3, 2015 | 7.55 |
| Jun 2, 2015 | 7.49 |
| Jun 1, 2015 | 7.42 |
| May 29, 2015 | 7.48 |
| May 28, 2015 | 7.51 |
| May 27, 2015 | 7.54 |
| May 26, 2015 | 7.42 |
| May 22, 2015 | 7.49 |
| May 21, 2015 | 7.56 |
| May 20, 2015 | 7.57 |
| May 19, 2015 | 7.54 |
| May 18, 2015 | 7.55 |
| May 15, 2015 | 7.52 |
| May 14, 2015 | 7.54 |
| May 13, 2015 | 7.50 |
| May 12, 2015 | 7.51 |
| May 11, 2015 | 7.44 |
| May 8, 2015 | 7.45 |
| May 7, 2015 | 7.50 |
| May 6, 2015 | 7.47 |
| May 5, 2015 | 7.38 |
| May 4, 2015 | 7.38 |
| May 1, 2015 | 7.36 |
| Apr 30, 2015 | 7.37 |
| Apr 29, 2015 | 7.54 |
| Apr 28, 2015 | 7.60 |
| Apr 27, 2015 | 7.52 |
| Apr 24, 2015 | 7.56 |
| Apr 23, 2015 | 7.56 |
| Apr 22, 2015 | 7.58 |
| Apr 21, 2015 | 7.56 |
| Apr 20, 2015 | 7.58 |
| Apr 17, 2015 | 7.49 |
| Apr 16, 2015 | 7.58 |
| Apr 15, 2015 | 7.59 |
| Apr 14, 2015 | 7.55 |
| Apr 13, 2015 | 7.59 |
| Apr 10, 2015 | 7.56 |
| Apr 9, 2015 | 7.52 |
| Apr 8, 2015 | 7.55 |
| Apr 7, 2015 | 7.52 |
| Apr 6, 2015 | 7.54 |
| Apr 2, 2015 | 7.61 |
| Apr 1, 2015 | 7.59 |
| Mar 31, 2015 | 7.57 |
| Mar 30, 2015 | 8.58 |
| Mar 27, 2015 | 8.55 |
| Mar 26, 2015 | 8.51 |
| Mar 25, 2015 | 8.43 |
| Mar 24, 2015 | 8.54 |
| Mar 23, 2015 | 8.57 |
| Mar 20, 2015 | 8.59 |
| Mar 19, 2015 | 8.53 |
| Mar 18, 2015 | 8.53 |
| Mar 17, 2015 | 8.55 |
| Mar 16, 2015 | 8.52 |
| Mar 13, 2015 | 8.48 |
| Mar 12, 2015 | 8.53 |
| Mar 11, 2015 | 8.40 |
| Mar 10, 2015 | 8.38 |
| Mar 9, 2015 | 8.42 |
| Mar 6, 2015 | 8.37 |
| Mar 5, 2015 | 8.40 |
| Mar 4, 2015 | 8.38 |
| Mar 3, 2015 | 8.38 |
| Mar 2, 2015 | 8.42 |
| Feb 27, 2015 | 8.36 |
| Feb 26, 2015 | 8.40 |
| Feb 25, 2015 | 8.38 |
| Feb 24, 2015 | 8.39 |
| Feb 23, 2015 | 8.37 |
| Feb 20, 2015 | 8.35 |
| Feb 19, 2015 | 8.34 |
| Feb 18, 2015 | 8.37 |
| Feb 17, 2015 | 8.39 |
| Feb 13, 2015 | 8.40 |
| Feb 12, 2015 | 8.42 |
| Feb 11, 2015 | 8.38 |
| Feb 10, 2015 | 8.38 |
| Feb 9, 2015 | 8.30 |
| Feb 6, 2015 | 8.53 |
| Feb 5, 2015 | 8.47 |
| Feb 4, 2015 | 8.37 |
| Feb 3, 2015 | 8.40 |
| Feb 2, 2015 | 8.42 |
| Jan 30, 2015 | 8.32 |
| Jan 29, 2015 | 8.28 |
| Jan 28, 2015 | 8.21 |
| Jan 27, 2015 | 8.30 |
| Jan 26, 2015 | 8.42 |
| Jan 23, 2015 | 8.37 |
| Jan 22, 2015 | 8.46 |
| Jan 21, 2015 | 8.24 |
| Jan 20, 2015 | 8.25 |
| Jan 16, 2015 | 8.28 |
| Jan 15, 2015 | 8.20 |
| Jan 14, 2015 | 8.20 |
| Jan 13, 2015 | 8.23 |
| Jan 12, 2015 | 8.26 |
| Jan 9, 2015 | 8.29 |
| Jan 8, 2015 | 8.42 |
| Jan 7, 2015 | 8.34 |
| Jan 6, 2015 | 8.26 |
| Jan 5, 2015 | 8.36 |
| Jan 2, 2015 | 8.45 |
| Dec 31, 2014 | 8.55 |
| Dec 30, 2014 | 8.85 |
| Dec 29, 2014 | 8.82 |
| Dec 26, 2014 | 8.76 |
| Dec 24, 2014 | 8.73 |
| Dec 23, 2014 | 8.71 |
| Dec 22, 2014 | 8.67 |
| Dec 19, 2014 | 8.66 |
| Dec 18, 2014 | 8.59 |
| Dec 17, 2014 | 8.60 |
| Dec 16, 2014 | 8.50 |
| Dec 15, 2014 | 8.40 |
| Dec 12, 2014 | 8.43 |
| Dec 11, 2014 | 8.54 |
| Dec 10, 2014 | 8.52 |
| Dec 9, 2014 | 8.66 |
| Dec 8, 2014 | 8.52 |
| Dec 5, 2014 | 8.61 |
| Dec 4, 2014 | 8.50 |
| Dec 3, 2014 | 8.47 |
| Dec 2, 2014 | 8.48 |
| Dec 1, 2014 | 8.37 |
| Nov 28, 2014 | 8.42 |
| Nov 26, 2014 | 8.51 |
| Nov 25, 2014 | 8.48 |
| Nov 24, 2014 | 8.45 |
| Nov 21, 2014 | 8.33 |
| Nov 20, 2014 | 8.36 |
| Nov 19, 2014 | 8.31 |
| Nov 18, 2014 | 8.44 |
| Nov 17, 2014 | 8.46 |
| Nov 14, 2014 | 8.54 |
| Nov 13, 2014 | 8.52 |
| Nov 12, 2014 | 8.58 |
| Nov 11, 2014 | 8.53 |
| Nov 10, 2014 | 8.54 |
| Nov 7, 2014 | 8.45 |
| Nov 6, 2014 | 8.47 |
| Nov 5, 2014 | 8.47 |
| Nov 4, 2014 | 8.52 |
| Nov 3, 2014 | 8.46 |
| Oct 31, 2014 | 8.51 |
| Oct 30, 2014 | 8.44 |
| Oct 29, 2014 | 8.36 |
| Oct 28, 2014 | 8.46 |
| Oct 27, 2014 | 8.27 |
| Oct 24, 2014 | 8.31 |
| Oct 23, 2014 | 8.24 |
| Oct 22, 2014 | 8.06 |
| Oct 21, 2014 | 8.11 |
| Oct 20, 2014 | 8.00 |
| Oct 17, 2014 | 7.93 |
| Oct 16, 2014 | 7.96 |
| Oct 15, 2014 | 7.79 |
| Oct 14, 2014 | 8.34 |
| Oct 13, 2014 | 8.31 |
| Oct 10, 2014 | 8.22 |
| Oct 9, 2014 | 8.17 |
| Oct 8, 2014 | 8.33 |
| Oct 7, 2014 | 8.15 |
| Oct 6, 2014 | 8.15 |
| Oct 3, 2014 | 8.23 |
| Oct 2, 2014 | 8.18 |
| Oct 1, 2014 | 8.12 |
| Sep 30, 2014 | 8.14 |
| Sep 29, 2014 | 8.32 |
| Sep 26, 2014 | 8.29 |
| Sep 25, 2014 | 8.19 |
| Sep 24, 2014 | 8.19 |
| Sep 23, 2014 | 8.25 |
| Sep 22, 2014 | 8.27 |
| Sep 19, 2014 | 8.18 |
| Sep 18, 2014 | 8.33 |
| Sep 17, 2014 | 8.25 |
| Sep 16, 2014 | 8.21 |
| Sep 15, 2014 | 8.21 |
| Sep 12, 2014 | 8.28 |
| Sep 11, 2014 | 8.29 |
| Sep 10, 2014 | 8.32 |
| Sep 9, 2014 | 8.17 |
| Sep 8, 2014 | 8.22 |
| Sep 5, 2014 | 7.98 |
| Sep 4, 2014 | 7.93 |
| Sep 3, 2014 | 7.96 |
| Sep 2, 2014 | 8.01 |
| Aug 29, 2014 | 7.95 |
| Aug 28, 2014 | 7.89 |
| Aug 27, 2014 | 7.92 |
| Aug 26, 2014 | 7.97 |
| Aug 25, 2014 | 7.94 |
| Aug 22, 2014 | 7.93 |
| Aug 21, 2014 | 7.92 |
| Aug 20, 2014 | 7.90 |
| Aug 19, 2014 | 7.93 |
| Aug 18, 2014 | 7.91 |
| Aug 15, 2014 | 7.82 |
| Aug 14, 2014 | 7.87 |
| Aug 13, 2014 | 7.88 |
| Aug 12, 2014 | 7.88 |
| Aug 11, 2014 | 7.90 |
| Aug 8, 2014 | 7.88 |
| Aug 7, 2014 | 7.84 |
| Aug 6, 2014 | 7.86 |
| Aug 5, 2014 | 7.78 |
| Aug 4, 2014 | 7.73 |
| Aug 1, 2014 | 7.75 |
| Jul 31, 2014 | 7.73 |
| Jul 30, 2014 | 7.87 |
| Jul 29, 2014 | 7.85 |
| Jul 28, 2014 | 7.87 |
| Jul 25, 2014 | 7.86 |
| Jul 24, 2014 | 7.89 |
| Jul 23, 2014 | 7.75 |
| Jul 22, 2014 | 7.74 |
| Jul 21, 2014 | 7.75 |
| Jul 18, 2014 | 7.76 |
| Jul 17, 2014 | 7.68 |
| Jul 16, 2014 | 7.73 |
| Jul 15, 2014 | 7.78 |
| Jul 14, 2014 | 7.81 |
| Jul 11, 2014 | 7.78 |
| Jul 10, 2014 | 7.79 |
| Jul 9, 2014 | 7.86 |
| Jul 8, 2014 | 7.87 |
| Jul 7, 2014 | 7.88 |
| Jul 3, 2014 | 7.99 |
| Jul 2, 2014 | 7.90 |
| Jul 1, 2014 | 7.98 |
| Jun 30, 2014 | 7.95 |
| Jun 27, 2014 | 8.23 |
| Jun 26, 2014 | 8.21 |
| Jun 25, 2014 | 8.23 |
| Jun 24, 2014 | 8.22 |
| Jun 23, 2014 | 8.26 |
| Jun 20, 2014 | 8.25 |
| Jun 19, 2014 | 8.25 |
| Jun 18, 2014 | 8.27 |
| Jun 17, 2014 | 8.25 |
| Jun 16, 2014 | 8.20 |
| Jun 13, 2014 | 8.21 |
| Jun 12, 2014 | 8.23 |
| Jun 11, 2014 | 8.28 |
| Jun 10, 2014 | 8.40 |
| Jun 9, 2014 | 8.45 |
| Jun 6, 2014 | 8.51 |
| Jun 5, 2014 | 8.45 |
| Jun 4, 2014 | 8.31 |
| Jun 3, 2014 | 8.28 |
| Jun 2, 2014 | 8.32 |
| May 30, 2014 | 8.21 |
| May 29, 2014 | 8.19 |
| May 28, 2014 | 8.15 |
| May 27, 2014 | 8.23 |
| May 23, 2014 | 8.23 |
| May 22, 2014 | 8.19 |
| May 21, 2014 | 8.11 |
| May 20, 2014 | 8.11 |
| May 19, 2014 | 8.16 |
| May 16, 2014 | 8.09 |
| May 15, 2014 | 8.03 |
| May 14, 2014 | 7.94 |
| May 13, 2014 | 8.11 |
| May 12, 2014 | 8.28 |
| May 9, 2014 | 8.23 |
| May 8, 2014 | 8.12 |
| May 7, 2014 | 8.13 |
| May 6, 2014 | 7.94 |
| May 5, 2014 | 8.04 |
| May 2, 2014 | 8.20 |
| May 1, 2014 | 8.13 |
| Apr 30, 2014 | 8.18 |
| Apr 29, 2014 | 8.15 |
| Apr 28, 2014 | 8.13 |
| Apr 25, 2014 | 8.04 |
| Apr 24, 2014 | 8.18 |
| Apr 23, 2014 | 8.09 |
| Apr 22, 2014 | 8.07 |
| Apr 21, 2014 | 8.01 |
| Apr 17, 2014 | 8.03 |
| Apr 16, 2014 | 7.96 |
| Apr 15, 2014 | 7.94 |
| Apr 14, 2014 | 7.92 |
| Apr 11, 2014 | 7.85 |
| Apr 10, 2014 | 7.88 |
| Apr 9, 2014 | 7.96 |
| Apr 8, 2014 | 7.98 |
| Apr 7, 2014 | 7.96 |
| Apr 4, 2014 | 7.96 |
| Apr 3, 2014 | 8.06 |
| Apr 2, 2014 | 8.11 |
| Apr 1, 2014 | 8.18 |
| Mar 31, 2014 | 8.11 |
| Mar 28, 2014 | 8.07 |
| Mar 27, 2014 | 8.06 |
| Mar 26, 2014 | 8.12 |
| Mar 25, 2014 | 8.27 |
| Mar 24, 2014 | 8.26 |
| Mar 21, 2014 | 8.28 |
| Mar 20, 2014 | 8.28 |
| Mar 19, 2014 | 8.23 |
| Mar 18, 2014 | 8.23 |
| Mar 17, 2014 | 8.23 |
| Mar 14, 2014 | 8.21 |
| Mar 13, 2014 | 8.21 |
| Mar 12, 2014 | 8.23 |
| Mar 11, 2014 | 8.23 |
| Mar 10, 2014 | 8.21 |
| Mar 7, 2014 | 8.16 |
| Mar 6, 2014 | 8.16 |
| Mar 5, 2014 | 8.16 |
| Mar 4, 2014 | 8.16 |
| Mar 3, 2014 | 8.06 |
| Feb 28, 2014 | 8.07 |
| Feb 27, 2014 | 8.07 |
| Feb 26, 2014 | 8.07 |
| Feb 25, 2014 | 8.05 |
| Feb 24, 2014 | 8.06 |
| Feb 21, 2014 | 8.02 |
| Feb 20, 2014 | 7.95 |
| Feb 19, 2014 | 7.93 |
| Feb 18, 2014 | 8.11 |
| Feb 14, 2014 | 7.98 |
| Feb 13, 2014 | 7.97 |
| Feb 12, 2014 | 7.96 |
| Feb 11, 2014 | 8.01 |
| Feb 10, 2014 | 7.89 |
| Feb 7, 2014 | 7.93 |
| Feb 6, 2014 | 7.95 |
| Feb 5, 2014 | 8.12 |
| Feb 4, 2014 | 7.93 |
| Feb 3, 2014 | 7.83 |
| Jan 31, 2014 | 7.93 |
| Jan 30, 2014 | 8.02 |
| Jan 29, 2014 | 8.06 |
| Jan 28, 2014 | 8.15 |
| Jan 27, 2014 | 8.17 |
| Jan 24, 2014 | 8.28 |
| Jan 23, 2014 | 8.28 |
| Jan 22, 2014 | 8.37 |
| Jan 21, 2014 | 8.37 |
| Jan 17, 2014 | 8.23 |
| Jan 16, 2014 | 8.21 |
| Jan 15, 2014 | 8.25 |
| Jan 14, 2014 | 8.25 |
| Jan 13, 2014 | 8.21 |
| Jan 10, 2014 | 8.28 |
| Jan 9, 2014 | 8.34 |
| Jan 8, 2014 | 8.31 |
| Jan 7, 2014 | 8.39 |
| Jan 6, 2014 | 8.30 |
| Jan 3, 2014 | 8.26 |
| Jan 2, 2014 | 8.35 |
| Dec 31, 2013 | 8.42 |
| Dec 30, 2013 | 8.67 |
| Dec 27, 2013 | 8.66 |
| Dec 26, 2013 | 8.54 |
| Dec 24, 2013 | 8.51 |
| Dec 23, 2013 | 8.53 |
| Dec 20, 2013 | 8.52 |
| Dec 19, 2013 | 8.33 |
| Dec 18, 2013 | 8.44 |
| Dec 17, 2013 | 8.36 |
| Dec 16, 2013 | 8.35 |
| Dec 13, 2013 | 8.32 |
| Dec 12, 2013 | 8.33 |
| Dec 11, 2013 | 8.30 |
| Dec 10, 2013 | 8.35 |
| Dec 9, 2013 | 8.56 |
| Dec 6, 2013 | 8.46 |
| Dec 5, 2013 | 8.37 |
| Dec 4, 2013 | 8.28 |
| Dec 3, 2013 | 8.37 |
| Dec 2, 2013 | 8.43 |
| Nov 29, 2013 | 8.46 |
| Nov 27, 2013 | 8.43 |
| Nov 26, 2013 | 8.41 |
| Nov 25, 2013 | 8.38 |
| Nov 22, 2013 | 8.37 |
| Nov 21, 2013 | 8.36 |
| Nov 20, 2013 | 8.28 |
| Nov 19, 2013 | 8.28 |
| Nov 18, 2013 | 8.23 |
| Nov 15, 2013 | 8.16 |
| Nov 14, 2013 | 8.18 |
| Nov 13, 2013 | 8.22 |
| Nov 12, 2013 | 8.17 |
| Nov 11, 2013 | 8.20 |
| Nov 8, 2013 | 8.29 |
| Nov 7, 2013 | 8.22 |
| Nov 6, 2013 | 8.28 |
| Nov 5, 2013 | 8.28 |
| Nov 4, 2013 | 8.39 |
| Nov 1, 2013 | 8.36 |
| Oct 31, 2013 | 8.42 |
| Oct 30, 2013 | 8.45 |
| Oct 29, 2013 | 8.43 |
| Oct 28, 2013 | 8.43 |
| Oct 25, 2013 | 8.39 |
| Oct 24, 2013 | 8.32 |
| Oct 23, 2013 | 8.16 |
| Oct 22, 2013 | 8.23 |
| Oct 21, 2013 | 8.18 |
| Oct 18, 2013 | 8.15 |
| Oct 17, 2013 | 8.13 |
| Oct 16, 2013 | 8.09 |
| Oct 15, 2013 | 8.07 |
| Oct 14, 2013 | 8.13 |
| Oct 11, 2013 | 8.12 |
| Oct 10, 2013 | 8.05 |
| Oct 9, 2013 | 7.95 |
| Oct 8, 2013 | 7.85 |
| Oct 7, 2013 | 7.86 |
| Oct 4, 2013 | 7.92 |
| Oct 3, 2013 | 7.88 |
| Oct 2, 2013 | 7.88 |
| Oct 1, 2013 | 7.92 |
| Sep 30, 2013 | 7.90 |
| Sep 27, 2013 | 8.32 |
| Sep 26, 2013 | 8.42 |
| Sep 25, 2013 | 8.41 |
| Sep 24, 2013 | 8.43 |
| Sep 23, 2013 | 8.43 |
| Sep 20, 2013 | 8.36 |
| Sep 19, 2013 | 8.39 |
| Sep 18, 2013 | 8.44 |
| Sep 17, 2013 | 8.41 |
| Sep 16, 2013 | 8.31 |
| Sep 13, 2013 | 8.34 |
| Sep 12, 2013 | 8.30 |
| Sep 11, 2013 | 8.29 |
| Sep 10, 2013 | 8.34 |
| Sep 9, 2013 | 8.28 |
| Sep 6, 2013 | 8.19 |
| Sep 5, 2013 | 8.25 |
| Sep 4, 2013 | 8.20 |
| Sep 3, 2013 | 8.15 |
| Aug 30, 2013 | 8.15 |
| Aug 29, 2013 | 8.13 |
| Aug 28, 2013 | 8.15 |
| Aug 27, 2013 | 8.09 |
| Aug 26, 2013 | 8.15 |
| Aug 23, 2013 | 8.19 |
| Aug 22, 2013 | 8.24 |
| Aug 21, 2013 | 8.15 |
| Aug 20, 2013 | 8.25 |
| Aug 19, 2013 | 8.18 |
| Aug 16, 2013 | 8.16 |
| Aug 15, 2013 | 8.22 |
| Aug 14, 2013 | 8.24 |
| Aug 13, 2013 | 8.16 |
| Aug 12, 2013 | 8.17 |
| Aug 9, 2013 | 8.17 |
| Aug 8, 2013 | 8.18 |
| Aug 7, 2013 | 8.15 |
| Aug 6, 2013 | 8.15 |
| Aug 5, 2013 | 8.17 |
| Aug 2, 2013 | 8.15 |
| Aug 1, 2013 | 8.10 |
| Jul 31, 2013 | 7.96 |
| Jul 30, 2013 | 8.07 |
| Jul 29, 2013 | 8.09 |
| Jul 26, 2013 | 8.13 |
| Jul 25, 2013 | 8.24 |
| Jul 24, 2013 | 8.24 |
| Jul 23, 2013 | 8.25 |
| Jul 22, 2013 | 8.21 |
| Jul 19, 2013 | 8.15 |
| Jul 18, 2013 | 8.14 |
| Jul 17, 2013 | 8.12 |
| Jul 16, 2013 | 8.10 |
| Jul 15, 2013 | 8.14 |
| Jul 12, 2013 | 8.07 |
| Jul 11, 2013 | 8.03 |
| Jul 10, 2013 | 8.01 |
| Jul 9, 2013 | 8.07 |
| Jul 8, 2013 | 8.11 |
| Jul 5, 2013 | 8.05 |
| Jul 3, 2013 | 7.89 |
| Jul 2, 2013 | 7.90 |
| Jul 1, 2013 | 7.88 |
| Jun 28, 2013 | 8.19 |
| Jun 27, 2013 | 8.15 |
| Jun 26, 2013 | 8.14 |
| Jun 25, 2013 | 8.11 |
| Jun 24, 2013 | 8.07 |
| Jun 21, 2013 | 8.24 |
| Jun 20, 2013 | 8.23 |
| Jun 19, 2013 | 8.26 |
| Jun 18, 2013 | 8.21 |
| Jun 17, 2013 | 8.19 |
| Jun 14, 2013 | 8.10 |
| Jun 13, 2013 | 8.18 |
| Jun 12, 2013 | 8.10 |
| Jun 11, 2013 | 8.12 |
| Jun 10, 2013 | 8.21 |
| Jun 7, 2013 | 8.15 |
| Jun 6, 2013 | 8.10 |
| Jun 5, 2013 | 8.03 |
| Jun 4, 2013 | 8.07 |
| Jun 3, 2013 | 8.08 |
| May 31, 2013 | 8.01 |
| May 30, 2013 | 8.14 |
| May 29, 2013 | 8.15 |
| May 28, 2013 | 8.15 |
| May 24, 2013 | 8.11 |
| May 23, 2013 | 8.14 |
| May 22, 2013 | 8.14 |
| May 21, 2013 | 8.24 |
| May 20, 2013 | 8.17 |
| May 17, 2013 | 8.02 |
| May 16, 2013 | 8.02 |
| May 15, 2013 | 8.01 |
| May 14, 2013 | 8.01 |
| May 13, 2013 | 8.01 |
| May 10, 2013 | 7.97 |
| May 9, 2013 | 7.98 |
| May 8, 2013 | 8.01 |
| May 7, 2013 | 8.01 |
| May 6, 2013 | 8.01 |
| May 3, 2013 | 8.11 |
| May 2, 2013 | 8.09 |
| May 1, 2013 | 8.08 |
| Apr 30, 2013 | 8.22 |
| Apr 29, 2013 | 8.20 |
| Apr 26, 2013 | 8.21 |
| Apr 25, 2013 | 8.24 |
| Apr 24, 2013 | 8.12 |
| Apr 23, 2013 | 8.10 |
| Apr 22, 2013 | 8.09 |
| Apr 19, 2013 | 8.04 |
| Apr 18, 2013 | 7.96 |
| Apr 17, 2013 | 7.99 |
| Apr 16, 2013 | 8.03 |
| Apr 15, 2013 | 7.98 |
| Apr 12, 2013 | 8.09 |
| Apr 11, 2013 | 8.08 |
| Apr 10, 2013 | 8.11 |
| Apr 9, 2013 | 7.98 |
| Apr 8, 2013 | 8.05 |
| Apr 5, 2013 | 8.02 |
| Apr 4, 2013 | 8.05 |
| Apr 3, 2013 | 7.98 |
| Apr 2, 2013 | 8.01 |
| Apr 1, 2013 | 7.84 |
| Mar 28, 2013 | 7.97 |
| Mar 27, 2013 | 7.90 |
| Mar 26, 2013 | 7.90 |
| Mar 25, 2013 | 7.94 |
| Mar 22, 2013 | 7.95 |
| Mar 21, 2013 | 8.00 |
| Mar 20, 2013 | 8.02 |
| Mar 19, 2013 | 8.04 |
| Mar 18, 2013 | 8.03 |
| Mar 15, 2013 | 8.01 |
| Mar 14, 2013 | 8.00 |
| Mar 13, 2013 | 7.95 |
| Mar 12, 2013 | 7.92 |
| Mar 11, 2013 | 7.95 |
| Mar 8, 2013 | 7.95 |
| Mar 7, 2013 | 7.96 |
| Mar 6, 2013 | 7.97 |
| Mar 5, 2013 | 8.02 |
| Mar 4, 2013 | 8.04 |
| Mar 1, 2013 | 8.03 |
| Feb 28, 2013 | 7.98 |
| Feb 27, 2013 | 8.04 |
| Feb 26, 2013 | 8.01 |
| Feb 25, 2013 | 7.94 |
| Feb 22, 2013 | 7.91 |
| Feb 21, 2013 | 7.87 |
| Feb 20, 2013 | 7.94 |
| Feb 19, 2013 | 8.02 |
| Feb 15, 2013 | 8.03 |
| Feb 14, 2013 | 7.98 |
| Feb 13, 2013 | 7.95 |
| Feb 12, 2013 | 7.96 |
| Feb 11, 2013 | 7.95 |
| Feb 8, 2013 | 7.91 |
| Feb 7, 2013 | 7.95 |
| Feb 6, 2013 | 7.95 |
| Feb 5, 2013 | 7.91 |
| Feb 4, 2013 | 7.94 |
| Feb 1, 2013 | 7.92 |
| Jan 31, 2013 | 7.85 |
| Jan 30, 2013 | 7.85 |
| Jan 29, 2013 | 7.89 |
| Jan 28, 2013 | 7.98 |
| Jan 25, 2013 | 8.03 |
| Jan 24, 2013 | 7.82 |
| Jan 23, 2013 | 7.91 |
| Jan 22, 2013 | 7.75 |
| Jan 18, 2013 | 7.77 |
| Jan 17, 2013 | 7.79 |
| Jan 16, 2013 | 7.77 |
| Jan 15, 2013 | 7.78 |
| Jan 14, 2013 | 7.77 |
| Jan 11, 2013 | 7.71 |
| Jan 10, 2013 | 7.70 |
| Jan 9, 2013 | 7.74 |
| Jan 8, 2013 | 7.73 |
| Jan 7, 2013 | 7.61 |
| Jan 4, 2013 | 7.66 |
| Jan 3, 2013 | 7.61 |
| Jan 2, 2013 | 7.68 |
| Dec 31, 2012 | 7.62 |
| Dec 28, 2012 | 7.50 |
| Dec 27, 2012 | 7.54 |
| Dec 26, 2012 | 7.64 |
| Dec 24, 2012 | 7.55 |
| Dec 21, 2012 | 7.61 |
| Dec 20, 2012 | 7.93 |
| Dec 19, 2012 | 7.92 |
| Dec 18, 2012 | 7.98 |
| Dec 17, 2012 | 7.91 |
| Dec 14, 2012 | 7.72 |
| Dec 13, 2012 | 7.70 |
| Dec 12, 2012 | 7.69 |
| Dec 11, 2012 | 7.72 |
| Dec 10, 2012 | 7.59 |
| Dec 7, 2012 | 7.53 |
| Dec 6, 2012 | 7.54 |
| Dec 5, 2012 | 7.52 |
| Dec 4, 2012 | 7.54 |
| Dec 3, 2012 | 7.58 |
| Nov 30, 2012 | 7.58 |
| Nov 29, 2012 | 7.52 |
| Nov 28, 2012 | 7.48 |
| Nov 27, 2012 | 7.54 |
| Nov 26, 2012 | 7.39 |
| Nov 23, 2012 | 7.28 |
| Nov 21, 2012 | 7.26 |
| Nov 20, 2012 | 7.20 |
| Nov 19, 2012 | 7.24 |
| Nov 16, 2012 | 7.04 |
| Nov 15, 2012 | 7.12 |
| Nov 14, 2012 | 7.39 |
| Nov 13, 2012 | 7.56 |
| Nov 12, 2012 | 7.57 |
| Nov 9, 2012 | 7.43 |
| Nov 8, 2012 | 7.67 |
| Nov 7, 2012 | 7.70 |
| Nov 6, 2012 | 8.01 |
| Nov 5, 2012 | 7.99 |
| Nov 2, 2012 | 8.00 |
| Nov 1, 2012 | 8.13 |
| Oct 31, 2012 | 8.06 |
| Oct 26, 2012 | 8.06 |
| Oct 25, 2012 | 8.11 |
| Oct 24, 2012 | 8.04 |
| Oct 23, 2012 | 8.06 |
| Oct 22, 2012 | 8.08 |
| Oct 19, 2012 | 8.02 |
| Oct 18, 2012 | 8.02 |
| Oct 17, 2012 | 8.09 |
| Oct 16, 2012 | 8.08 |
| Oct 15, 2012 | 8.08 |
| Oct 12, 2012 | 8.05 |
| Oct 11, 2012 | 8.06 |
| Oct 10, 2012 | 8.06 |
| Oct 9, 2012 | 8.03 |
| Oct 8, 2012 | 8.01 |
| Oct 5, 2012 | 8.02 |
| Oct 4, 2012 | 8.01 |
| Oct 3, 2012 | 7.95 |
| Oct 2, 2012 | 7.97 |
| Oct 1, 2012 | 7.92 |
| Sep 28, 2012 | 8.10 |
| Sep 27, 2012 | 8.09 |
| Sep 26, 2012 | 8.09 |
| Sep 25, 2012 | 7.96 |
| Sep 24, 2012 | 7.97 |
| Sep 21, 2012 | 7.71 |
| Sep 20, 2012 | 7.72 |
| Sep 19, 2012 | 7.75 |
| Sep 18, 2012 | 7.77 |
| Sep 17, 2012 | 7.69 |
| Sep 14, 2012 | 7.75 |
| Sep 13, 2012 | 7.79 |
| Sep 12, 2012 | 7.74 |
| Sep 11, 2012 | 7.71 |
| Sep 10, 2012 | 7.73 |
| Sep 7, 2012 | 7.69 |
| Sep 6, 2012 | 7.70 |
| Sep 5, 2012 | 7.61 |
| Sep 4, 2012 | 7.66 |
| Aug 31, 2012 | 7.58 |
| Aug 30, 2012 | 7.61 |
| Aug 29, 2012 | 7.63 |
| Aug 28, 2012 | 7.66 |
| Aug 27, 2012 | 7.62 |
| Aug 24, 2012 | 7.61 |
| Aug 23, 2012 | 7.60 |
| Aug 22, 2012 | 7.59 |
| Aug 21, 2012 | 7.65 |
| Aug 20, 2012 | 7.73 |
| Aug 17, 2012 | 7.70 |
| Aug 16, 2012 | 7.65 |
| Aug 15, 2012 | 7.61 |
| Aug 14, 2012 | 7.58 |
| Aug 13, 2012 | 7.62 |
| Aug 10, 2012 | 7.58 |
| Aug 9, 2012 | 7.61 |
| Aug 8, 2012 | 7.59 |
| Aug 7, 2012 | 7.62 |
| Aug 6, 2012 | 7.67 |
| Aug 3, 2012 | 7.64 |
| Aug 2, 2012 | 7.59 |
| Aug 1, 2012 | 7.57 |
| Jul 31, 2012 | 7.57 |
| Jul 30, 2012 | 7.66 |
| Jul 27, 2012 | 7.72 |
| Jul 26, 2012 | 7.63 |
| Jul 25, 2012 | 7.51 |
| Jul 24, 2012 | 7.47 |
| Jul 23, 2012 | 7.47 |
| Jul 20, 2012 | 7.45 |
| Jul 19, 2012 | 7.57 |
| Jul 18, 2012 | 7.57 |
| Jul 17, 2012 | 7.58 |
| Jul 16, 2012 | 7.48 |
| Jul 13, 2012 | 7.49 |
| Jul 12, 2012 | 7.52 |
| Jul 11, 2012 | 7.55 |
| Jul 10, 2012 | 7.34 |
| Jul 9, 2012 | 7.32 |
| Jul 6, 2012 | 7.31 |
| Jul 5, 2012 | 7.37 |
| Jul 3, 2012 | 7.33 |
| Jul 2, 2012 | 7.19 |
| Jun 29, 2012 | 7.24 |
| Jun 28, 2012 | 7.03 |
| Jun 27, 2012 | 7.07 |
| Jun 26, 2012 | 6.98 |
| Jun 25, 2012 | 6.93 |
| Jun 22, 2012 | 7.04 |
| Jun 21, 2012 | 6.69 |
| Jun 20, 2012 | 6.77 |
| Jun 19, 2012 | 6.87 |
| Jun 18, 2012 | 6.70 |
| Jun 15, 2012 | 6.83 |
| Jun 14, 2012 | 6.71 |
| Jun 13, 2012 | 6.64 |
| Jun 12, 2012 | 6.73 |
| Jun 11, 2012 | 6.76 |
| Jun 8, 2012 | 6.99 |
| Jun 7, 2012 | 7.02 |
| Jun 6, 2012 | 7.10 |
| Jun 5, 2012 | 7.08 |
| Jun 4, 2012 | 7.06 |
| Jun 1, 2012 | 6.74 |
| May 31, 2012 | 7.04 |
| May 30, 2012 | 6.77 |
| May 29, 2012 | 6.91 |
| May 25, 2012 | 6.89 |
| May 24, 2012 | 6.97 |
| May 23, 2012 | 6.90 |
| May 22, 2012 | 6.94 |
| May 21, 2012 | 7.11 |
| May 18, 2012 | 7.06 |
| May 17, 2012 | 7.01 |
| May 16, 2012 | 6.95 |
| May 15, 2012 | 7.14 |
| May 14, 2012 | 7.14 |
| May 11, 2012 | 7.16 |
| May 10, 2012 | 7.22 |
| May 9, 2012 | 7.13 |
| May 8, 2012 | 7.18 |
| May 7, 2012 | 6.92 |
| May 4, 2012 | 6.84 |
| May 3, 2012 | 7.01 |
| May 2, 2012 | 7.07 |
| May 1, 2012 | 6.97 |
| Apr 30, 2012 | 7.11 |
| Apr 27, 2012 | 7.27 |
| Apr 26, 2012 | 7.23 |
| Apr 25, 2012 | 7.27 |
| Apr 24, 2012 | 7.17 |
| Apr 23, 2012 | 7.01 |
| Apr 20, 2012 | 7.21 |
| Apr 19, 2012 | 7.02 |
| Apr 18, 2012 | 7.09 |
| Apr 17, 2012 | 7.20 |
| Apr 16, 2012 | 7.14 |
| Apr 13, 2012 | 6.97 |
| Apr 12, 2012 | 7.18 |
| Apr 11, 2012 | 7.04 |
| Apr 10, 2012 | 6.76 |
| Apr 9, 2012 | 6.98 |
| Apr 5, 2012 | 7.06 |
| Apr 4, 2012 | 7.02 |
| Apr 3, 2012 | 7.15 |
| Apr 2, 2012 | 7.52 |
| Mar 30, 2012 | 7.71 |
| Mar 29, 2012 | 7.66 |
| Mar 28, 2012 | 7.66 |
| Mar 27, 2012 | 7.66 |
| Mar 26, 2012 | 7.89 |
| Mar 23, 2012 | 7.81 |
| Mar 22, 2012 | 7.53 |
| Mar 21, 2012 | 7.66 |
| Mar 20, 2012 | 7.56 |
| Mar 19, 2012 | 7.64 |
| Mar 16, 2012 | 7.57 |
| Mar 15, 2012 | 7.39 |
| Mar 14, 2012 | 7.21 |
| Mar 13, 2012 | 7.80 |
| Mar 12, 2012 | 7.60 |
| Mar 9, 2012 | 7.65 |
| Mar 8, 2012 | 7.58 |
| Mar 7, 2012 | 7.36 |
| Mar 6, 2012 | 7.08 |
| Mar 5, 2012 | 7.27 |
| Mar 2, 2012 | 7.21 |
| Mar 1, 2012 | 7.44 |
| Feb 29, 2012 | 7.47 |
| Feb 28, 2012 | 7.60 |
| Feb 27, 2012 | 7.64 |
| Feb 24, 2012 | 7.75 |
| Feb 23, 2012 | 7.82 |
| Feb 22, 2012 | 7.53 |
| Feb 21, 2012 | 7.62 |
| Feb 17, 2012 | 7.75 |
| Feb 16, 2012 | 7.76 |
| Feb 15, 2012 | 7.59 |
| Feb 14, 2012 | 7.74 |
| Feb 13, 2012 | 7.97 |
| Feb 10, 2012 | 8.00 |
| Feb 9, 2012 | 8.10 |
| Feb 8, 2012 | 8.10 |
| Feb 7, 2012 | 8.03 |
| Feb 6, 2012 | 8.18 |
| Feb 3, 2012 | 8.43 |
| Feb 2, 2012 | 8.15 |
| Feb 1, 2012 | 8.13 |
| Jan 31, 2012 | 7.97 |
| Jan 30, 2012 | 7.95 |
| Jan 27, 2012 | 7.98 |
| Jan 26, 2012 | 7.97 |
| Jan 25, 2012 | 8.00 |
| Jan 24, 2012 | 7.91 |
| Jan 23, 2012 | 7.92 |
| Jan 20, 2012 | 7.93 |
| Jan 19, 2012 | 7.81 |
| Jan 18, 2012 | 7.94 |
| Jan 17, 2012 | 7.84 |
| Jan 13, 2012 | 7.80 |
| Jan 12, 2012 | 7.86 |
| Jan 11, 2012 | 7.80 |
| Jan 10, 2012 | 7.84 |
| Jan 9, 2012 | 7.76 |
| Jan 6, 2012 | 7.81 |
| Jan 5, 2012 | 7.79 |
| Jan 4, 2012 | 7.76 |
| Jan 3, 2012 | 7.85 |
| Mar 30, 2011 | 8.32 |
| Mar 29, 2011 | 8.29 |
| Mar 28, 2011 | 8.21 |
| Mar 25, 2011 | 8.28 |
| Mar 24, 2011 | 8.12 |
| Mar 23, 2011 | 8.14 |
| Mar 22, 2011 | 8.19 |
| Mar 21, 2011 | 8.22 |
| Mar 18, 2011 | 7.98 |
| Mar 17, 2011 | 7.96 |
| Mar 16, 2011 | 7.78 |
| Mar 15, 2011 | 7.79 |
| Mar 14, 2011 | 7.80 |
| Mar 11, 2011 | 7.78 |
| Mar 10, 2011 | 7.73 |
| Mar 9, 2011 | 8.06 |
| Mar 8, 2011 | 8.03 |
| Mar 7, 2011 | 7.68 |
| Mar 4, 2011 | 7.94 |
| Mar 3, 2011 | 8.02 |
| Mar 2, 2011 | 7.81 |
| Mar 1, 2011 | 7.84 |
| Feb 28, 2011 | 8.04 |
| Feb 25, 2011 | 7.99 |
| Feb 24, 2011 | 7.82 |
| Feb 23, 2011 | 7.75 |
| Feb 22, 2011 | 7.95 |
| Feb 18, 2011 | 8.09 |
| Feb 17, 2011 | 8.02 |
| Feb 16, 2011 | 7.98 |
| Feb 15, 2011 | 7.91 |
| Feb 14, 2011 | 8.08 |
| Feb 11, 2011 | 8.10 |
| Feb 10, 2011 | 7.96 |
| Feb 9, 2011 | 7.93 |
| Feb 8, 2011 | 7.93 |
| Feb 7, 2011 | 7.85 |
| Feb 4, 2011 | 7.82 |
| Feb 3, 2011 | 8.16 |
| Feb 2, 2011 | 8.06 |
| Feb 1, 2011 | 8.16 |
| Jan 31, 2011 | 7.79 |
| Jan 28, 2011 | 7.66 |
| Jan 27, 2011 | 8.14 |
| Jan 26, 2011 | 8.24 |
| Jan 25, 2011 | 8.03 |
| Jan 24, 2011 | 7.92 |
| Jan 21, 2011 | 7.76 |
| Jan 20, 2011 | 7.76 |
| Jan 19, 2011 | 7.80 |
| Jan 18, 2011 | 8.23 |
| Jan 14, 2011 | 8.20 |
| Jan 13, 2011 | 8.21 |
| Jan 12, 2011 | 8.20 |
| Jan 11, 2011 | 8.19 |
| Jan 10, 2011 | 8.02 |
| Jan 7, 2011 | 8.00 |
| Jan 6, 2011 | 8.05 |
| Jan 5, 2011 | 8.20 |
| Jan 4, 2011 | 8.12 |
| Jan 3, 2011 | 8.16 |
| Dec 31, 2010 | 8.00 |