Bank Bradesco (BBD) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 47.48 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 8.16 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 10.24 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 9.03 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 49.00 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 0.07 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 12.69 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 11.44 |
| 10 | Banco Santander (Brasil) | 66.97 Bn | 66.97 Bn | - | 0.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.16 |
| May 20, 2026 | 8.19 |
| May 19, 2026 | 7.86 |
| May 18, 2026 | 8.06 |
| May 15, 2026 | 7.96 |
| May 14, 2026 | 8.18 |
| May 13, 2026 | 8.05 |
| May 12, 2026 | 8.37 |
| May 11, 2026 | 8.37 |
| May 8, 2026 | 8.60 |
| May 7, 2026 | 8.58 |
| May 6, 2026 | 8.86 |
| May 5, 2026 | 8.81 |
| May 4, 2026 | 8.60 |
| May 1, 2026 | 8.81 |
| Apr 30, 2026 | 8.90 |
| Apr 29, 2026 | 8.65 |
| Apr 28, 2026 | 8.90 |
| Apr 27, 2026 | 8.97 |
| Apr 24, 2026 | 9.04 |
| Apr 23, 2026 | 9.04 |
| Apr 22, 2026 | 9.27 |
| Apr 21, 2026 | 9.34 |
| Apr 20, 2026 | 9.61 |
| Apr 17, 2026 | 9.66 |
| Apr 16, 2026 | 9.52 |
| Apr 15, 2026 | 9.43 |
| Apr 14, 2026 | 9.43 |
| Apr 13, 2026 | 9.38 |
| Apr 10, 2026 | 9.25 |
| Apr 9, 2026 | 9.08 |
| Apr 8, 2026 | 8.95 |
| Apr 7, 2026 | 8.51 |
| Apr 6, 2026 | 8.53 |
| Apr 2, 2026 | 8.40 |
| Apr 1, 2026 | 8.56 |
| Mar 31, 2026 | 8.37 |
| Mar 30, 2026 | 8.03 |
| Mar 27, 2026 | 8.01 |
| Mar 26, 2026 | 8.12 |
| Mar 25, 2026 | 8.40 |
| Mar 24, 2026 | 8.14 |
| Mar 23, 2026 | 8.24 |
| Mar 20, 2026 | 7.82 |
| Mar 19, 2026 | 8.12 |
| Mar 18, 2026 | 8.10 |
| Mar 17, 2026 | 8.26 |
| Mar 16, 2026 | 8.28 |
| Mar 13, 2026 | 8.10 |
| Mar 12, 2026 | 8.40 |
| Mar 11, 2026 | 8.81 |
| Mar 10, 2026 | 8.88 |
| Mar 9, 2026 | 8.67 |
| Mar 6, 2026 | 8.44 |
| Mar 5, 2026 | 8.58 |
| Mar 4, 2026 | 8.97 |
| Mar 3, 2026 | 8.74 |
| Mar 2, 2026 | 9.36 |
| Feb 27, 2026 | 9.38 |
| Feb 26, 2026 | 9.29 |
| Feb 25, 2026 | 9.45 |
| Feb 24, 2026 | 9.45 |
| Feb 23, 2026 | 9.34 |
| Feb 20, 2026 | 9.61 |
| Feb 19, 2026 | 9.36 |
| Feb 18, 2026 | 9.13 |
| Feb 17, 2026 | 9.04 |
| Feb 13, 2026 | 9.13 |
| Feb 12, 2026 | 9.38 |
| Feb 11, 2026 | 9.54 |
| Feb 10, 2026 | 9.18 |
| Feb 9, 2026 | 9.27 |
| Feb 6, 2026 | 9.13 |
| Feb 5, 2026 | 9.18 |
| Feb 4, 2026 | 9.06 |
| Feb 3, 2026 | 9.47 |
| Feb 2, 2026 | 9.38 |
| Jan 30, 2026 | 9.29 |
| Jan 29, 2026 | 9.52 |
| Jan 28, 2026 | 9.54 |
| Jan 27, 2026 | 9.50 |
| Jan 26, 2026 | 9.11 |
| Jan 23, 2026 | 9.06 |
| Jan 22, 2026 | 8.86 |
| Jan 21, 2026 | 8.56 |
| Jan 20, 2026 | 8.19 |
| Jan 16, 2026 | 8.10 |
| Jan 15, 2026 | 8.05 |
| Jan 14, 2026 | 7.91 |
| Jan 13, 2026 | 7.75 |
| Jan 12, 2026 | 7.87 |
| Jan 9, 2026 | 7.89 |
| Jan 8, 2026 | 7.89 |
| Jan 7, 2026 | 8.01 |
| Jan 6, 2026 | 8.14 |
| Jan 5, 2026 | 8.08 |
| Jan 2, 2026 | 7.71 |
| Dec 31, 2025 | 7.64 |
| Dec 30, 2025 | 11.52 |
| Dec 29, 2025 | 11.28 |
| Dec 26, 2025 | 11.39 |
| Dec 24, 2025 | 11.42 |
| Dec 23, 2025 | 11.35 |
| Dec 22, 2025 | 11.11 |
| Dec 19, 2025 | 11.39 |
| Dec 18, 2025 | 11.28 |
| Dec 17, 2025 | 11.25 |
| Dec 16, 2025 | 11.39 |
| Dec 15, 2025 | 11.79 |
| Dec 12, 2025 | 11.73 |
| Dec 11, 2025 | 11.59 |
| Dec 10, 2025 | 11.28 |
| Dec 9, 2025 | 11.28 |
| Dec 8, 2025 | 11.35 |
| Dec 5, 2025 | 11.25 |
| Dec 4, 2025 | 12.34 |
| Dec 3, 2025 | 12.17 |
| Dec 2, 2025 | 12.47 |
| Dec 1, 2025 | 12.30 |
| Nov 28, 2025 | 12.57 |
| Nov 26, 2025 | 12.51 |
| Nov 25, 2025 | 12.03 |
| Nov 24, 2025 | 11.83 |
| Nov 21, 2025 | 11.83 |
| Nov 20, 2025 | 11.83 |
| Nov 19, 2025 | 12.03 |
| Nov 18, 2025 | 12.23 |
| Nov 17, 2025 | 12.30 |
| Nov 14, 2025 | 12.51 |
| Nov 13, 2025 | 12.44 |
| Nov 12, 2025 | 12.51 |
| Nov 11, 2025 | 12.64 |
| Nov 10, 2025 | 12.27 |
| Nov 7, 2025 | 12.03 |
| Nov 6, 2025 | 11.93 |
| Nov 5, 2025 | 12.00 |
| Nov 4, 2025 | 11.59 |
| Nov 3, 2025 | 11.73 |
| Oct 31, 2025 | 11.49 |
| Oct 30, 2025 | 11.52 |
| Oct 29, 2025 | 11.96 |
| Oct 28, 2025 | 11.52 |
| Oct 27, 2025 | 11.56 |
| Oct 24, 2025 | 11.39 |
| Oct 23, 2025 | 11.39 |
| Oct 22, 2025 | 11.22 |
| Oct 21, 2025 | 11.22 |
| Oct 20, 2025 | 11.49 |
| Oct 17, 2025 | 11.22 |
| Oct 16, 2025 | 11.08 |
| Oct 15, 2025 | 10.88 |
| Oct 14, 2025 | 10.71 |
| Oct 13, 2025 | 10.50 |
| Oct 10, 2025 | 10.40 |
| Oct 9, 2025 | 10.84 |
| Oct 8, 2025 | 10.77 |
| Oct 7, 2025 | 10.60 |
| Oct 6, 2025 | 10.81 |
| Oct 3, 2025 | 10.77 |
| Oct 2, 2025 | 10.77 |
| Oct 1, 2025 | 11.01 |
| Sep 30, 2025 | 11.49 |
| Sep 29, 2025 | 11.39 |
| Sep 26, 2025 | 11.22 |
| Sep 25, 2025 | 11.11 |
| Sep 24, 2025 | 11.35 |
| Sep 23, 2025 | 11.52 |
| Sep 22, 2025 | 11.28 |
| Sep 19, 2025 | 11.32 |
| Sep 18, 2025 | 11.11 |
| Sep 17, 2025 | 11.25 |
| Sep 16, 2025 | 10.91 |
| Sep 15, 2025 | 10.81 |
| Sep 12, 2025 | 10.64 |
| Sep 11, 2025 | 10.74 |
| Sep 10, 2025 | 10.60 |
| Sep 9, 2025 | 10.64 |
| Sep 8, 2025 | 10.71 |
| Sep 5, 2025 | 10.81 |
| Sep 4, 2025 | 10.43 |
| Sep 3, 2025 | 10.26 |
| Sep 2, 2025 | 10.26 |
| Aug 29, 2025 | 10.57 |
| Aug 28, 2025 | 10.57 |
| Aug 27, 2025 | 10.26 |
| Aug 26, 2025 | 10.13 |
| Aug 25, 2025 | 10.20 |
| Aug 22, 2025 | 10.13 |
| Aug 21, 2025 | 9.82 |
| Aug 20, 2025 | 9.79 |
| Aug 19, 2025 | 9.72 |
| Aug 18, 2025 | 10.26 |
| Aug 15, 2025 | 10.06 |
| Aug 14, 2025 | 10.06 |
| Aug 13, 2025 | 10.16 |
| Aug 12, 2025 | 10.26 |
| Aug 11, 2025 | 9.86 |
| Aug 8, 2025 | 9.86 |
| Aug 7, 2025 | 9.82 |
| Aug 6, 2025 | 9.69 |
| Aug 5, 2025 | 9.58 |
| Aug 4, 2025 | 9.55 |
| Aug 1, 2025 | 9.55 |
| Jul 31, 2025 | 9.41 |
| Jul 30, 2025 | 9.41 |
| Jul 29, 2025 | 9.45 |
| Jul 28, 2025 | 9.35 |
| Jul 25, 2025 | 9.52 |
| Jul 24, 2025 | 9.65 |
| Jul 23, 2025 | 9.79 |
| Jul 22, 2025 | 9.52 |
| Jul 21, 2025 | 9.55 |
| Jul 18, 2025 | 9.55 |
| Jul 17, 2025 | 9.79 |
| Jul 16, 2025 | 9.79 |
| Jul 15, 2025 | 9.92 |
| Jul 14, 2025 | 9.89 |
| Jul 11, 2025 | 9.86 |
| Jul 10, 2025 | 9.92 |
| Jul 9, 2025 | 10.23 |
| Jul 8, 2025 | 10.40 |
| Jul 7, 2025 | 10.33 |
| Jul 3, 2025 | 10.54 |
| Jul 2, 2025 | 10.33 |
| Jul 1, 2025 | 10.50 |
| Jun 30, 2025 | 10.50 |
| Jun 27, 2025 | 10.30 |
| Jun 26, 2025 | 10.23 |
| Jun 25, 2025 | 10.16 |
| Jun 24, 2025 | 10.30 |
| Jun 23, 2025 | 10.26 |
| Jun 20, 2025 | 10.30 |
| Jun 18, 2025 | 10.50 |
| Jun 17, 2025 | 10.50 |
| Jun 16, 2025 | 10.43 |
| Jun 13, 2025 | 10.13 |
| Jun 12, 2025 | 10.20 |
| Jun 11, 2025 | 10.09 |
| Jun 10, 2025 | 9.72 |
| Jun 9, 2025 | 9.75 |
| Jun 6, 2025 | 9.82 |
| Jun 5, 2025 | 9.82 |
| Jun 4, 2025 | 9.96 |
| Jun 3, 2025 | 10.06 |
| Jun 2, 2025 | 9.86 |
| May 30, 2025 | 9.79 |
| May 29, 2025 | 9.79 |
| May 28, 2025 | 9.72 |
| May 27, 2025 | 9.75 |
| May 23, 2025 | 9.52 |
| May 22, 2025 | 9.38 |
| May 21, 2025 | 9.31 |
| May 20, 2025 | 9.45 |
| May 19, 2025 | 9.48 |
| May 16, 2025 | 9.31 |
| May 15, 2025 | 9.28 |
| May 14, 2025 | 9.35 |
| May 13, 2025 | 9.35 |
| May 12, 2025 | 8.97 |
| May 9, 2025 | 9.24 |
| May 8, 2025 | 9.18 |
| May 7, 2025 | 7.71 |
| May 6, 2025 | 7.99 |
| May 5, 2025 | 7.99 |
| May 2, 2025 | 8.16 |
| May 1, 2025 | 8.22 |
| Apr 30, 2025 | 8.36 |
| Apr 29, 2025 | 8.26 |
| Apr 28, 2025 | 8.12 |
| Apr 25, 2025 | 8.09 |
| Apr 24, 2025 | 8.09 |
| Apr 23, 2025 | 7.92 |
| Apr 22, 2025 | 7.68 |
| Apr 21, 2025 | 7.58 |
| Apr 17, 2025 | 7.54 |
| Apr 16, 2025 | 7.48 |
| Apr 15, 2025 | 7.44 |
| Apr 14, 2025 | 7.48 |
| Apr 11, 2025 | 7.44 |
| Apr 10, 2025 | 7.17 |
| Apr 9, 2025 | 7.34 |
| Apr 8, 2025 | 6.87 |
| Apr 7, 2025 | 7.17 |
| Apr 4, 2025 | 7.44 |
| Apr 3, 2025 | 7.78 |
| Apr 2, 2025 | 7.54 |
| Apr 1, 2025 | 7.65 |
| Mar 31, 2025 | 7.58 |
| Mar 28, 2025 | 7.71 |
| Mar 27, 2025 | 7.78 |
| Mar 26, 2025 | 7.88 |
| Mar 25, 2025 | 7.82 |
| Mar 24, 2025 | 7.54 |
| Mar 21, 2025 | 7.58 |
| Mar 20, 2025 | 7.51 |
| Mar 19, 2025 | 7.61 |
| Mar 18, 2025 | 7.51 |
| Mar 17, 2025 | 7.51 |
| Mar 14, 2025 | 7.31 |
| Mar 13, 2025 | 6.93 |
| Mar 12, 2025 | 6.80 |
| Mar 11, 2025 | 6.80 |
| Mar 10, 2025 | 6.80 |
| Mar 7, 2025 | 7.04 |
| Mar 6, 2025 | 7.00 |
| Mar 5, 2025 | 6.93 |
| Mar 4, 2025 | 6.70 |
| Mar 3, 2025 | 6.73 |
| Feb 28, 2025 | 6.63 |
| Feb 27, 2025 | 6.76 |
| Feb 26, 2025 | 6.83 |
| Feb 25, 2025 | 7.04 |
| Feb 24, 2025 | 6.93 |
| Feb 21, 2025 | 7.10 |
| Feb 20, 2025 | 7.24 |
| Feb 19, 2025 | 7.24 |
| Feb 18, 2025 | 7.37 |
| Feb 14, 2025 | 7.37 |
| Feb 13, 2025 | 7.10 |
| Feb 12, 2025 | 7.07 |
| Feb 11, 2025 | 7.37 |
| Feb 10, 2025 | 7.17 |
| Feb 7, 2025 | 7.20 |
| Feb 6, 2025 | 7.58 |
| Feb 5, 2025 | 7.41 |
| Feb 4, 2025 | 7.24 |
| Feb 3, 2025 | 7.20 |
| Jan 31, 2025 | 7.17 |
| Jan 30, 2025 | 7.17 |
| Jan 29, 2025 | 6.80 |
| Jan 28, 2025 | 6.87 |
| Jan 27, 2025 | 6.80 |
| Jan 24, 2025 | 6.56 |
| Jan 23, 2025 | 6.59 |
| Jan 22, 2025 | 6.66 |
| Jan 21, 2025 | 6.66 |
| Jan 17, 2025 | 6.66 |
| Jan 16, 2025 | 6.73 |
| Jan 15, 2025 | 6.83 |
| Jan 14, 2025 | 6.56 |
| Jan 13, 2025 | 6.42 |
| Jan 10, 2025 | 6.39 |
| Jan 8, 2025 | 6.49 |
| Jan 7, 2025 | 6.63 |
| Jan 6, 2025 | 6.42 |
| Jan 3, 2025 | 6.29 |
| Jan 2, 2025 | 6.66 |
| Dec 31, 2024 | 6.49 |
| Dec 30, 2024 | 7.41 |
| Dec 27, 2024 | 7.41 |
| Dec 26, 2024 | 7.48 |
| Dec 24, 2024 | 7.52 |
| Dec 23, 2024 | 7.41 |
| Dec 20, 2024 | 7.52 |
| Dec 19, 2024 | 7.33 |
| Dec 18, 2024 | 7.29 |
| Dec 17, 2024 | 7.80 |
| Dec 16, 2024 | 7.72 |
| Dec 13, 2024 | 7.87 |
| Dec 12, 2024 | 8.03 |
| Dec 11, 2024 | 8.42 |
| Dec 10, 2024 | 8.15 |
| Dec 9, 2024 | 7.84 |
| Dec 6, 2024 | 7.99 |
| Dec 5, 2024 | 8.26 |
| Dec 4, 2024 | 8.07 |
| Dec 3, 2024 | 7.95 |
| Dec 2, 2024 | 8.11 |
| Nov 29, 2024 | 8.30 |
| Nov 27, 2024 | 8.81 |
| Nov 26, 2024 | 9.24 |
| Nov 25, 2024 | 9.12 |
| Nov 22, 2024 | 9.28 |
| Nov 21, 2024 | 9.32 |
| Nov 20, 2024 | 9.39 |
| Nov 19, 2024 | 9.39 |
| Nov 18, 2024 | 9.32 |
| Nov 15, 2024 | 9.28 |
| Nov 14, 2024 | 9.16 |
| Nov 13, 2024 | 9.04 |
| Nov 12, 2024 | 9.00 |
| Nov 11, 2024 | 9.00 |
| Nov 8, 2024 | 9.12 |
| Nov 7, 2024 | 9.28 |
| Nov 6, 2024 | 9.39 |
| Nov 5, 2024 | 9.36 |
| Nov 4, 2024 | 9.43 |
| Nov 1, 2024 | 9.36 |
| Oct 31, 2024 | 9.63 |
| Oct 30, 2024 | 10.02 |
| Oct 29, 2024 | 10.02 |
| Oct 28, 2024 | 10.29 |
| Oct 25, 2024 | 10.06 |
| Oct 24, 2024 | 10.29 |
| Oct 23, 2024 | 10.21 |
| Oct 22, 2024 | 10.29 |
| Oct 21, 2024 | 10.37 |
| Oct 18, 2024 | 10.37 |
| Oct 17, 2024 | 10.41 |
| Oct 16, 2024 | 10.29 |
| Oct 15, 2024 | 10.29 |
| Oct 14, 2024 | 10.41 |
| Oct 11, 2024 | 10.17 |
| Oct 10, 2024 | 10.33 |
| Oct 9, 2024 | 10.33 |
| Oct 8, 2024 | 10.68 |
| Oct 7, 2024 | 10.64 |
| Oct 4, 2024 | 10.64 |
| Oct 3, 2024 | 10.60 |
| Oct 2, 2024 | 10.80 |
| Oct 1, 2024 | 10.52 |
| Sep 30, 2024 | 10.37 |
| Sep 27, 2024 | 10.56 |
| Sep 26, 2024 | 10.41 |
| Sep 25, 2024 | 10.14 |
| Sep 24, 2024 | 10.06 |
| Sep 23, 2024 | 10.02 |
| Sep 20, 2024 | 10.25 |
| Sep 19, 2024 | 10.72 |
| Sep 18, 2024 | 10.80 |
| Sep 17, 2024 | 10.91 |
| Sep 16, 2024 | 10.88 |
| Sep 13, 2024 | 10.91 |
| Sep 12, 2024 | 10.84 |
| Sep 11, 2024 | 10.80 |
| Sep 10, 2024 | 10.88 |
| Sep 9, 2024 | 11.07 |
| Sep 6, 2024 | 10.95 |
| Sep 5, 2024 | 11.15 |
| Sep 4, 2024 | 11.03 |
| Sep 3, 2024 | 10.95 |
| Aug 30, 2024 | 10.84 |
| Aug 29, 2024 | 10.88 |
| Aug 28, 2024 | 11.11 |
| Aug 27, 2024 | 10.95 |
| Aug 26, 2024 | 11.11 |
| Aug 23, 2024 | 11.23 |
| Aug 22, 2024 | 10.91 |
| Aug 21, 2024 | 11.23 |
| Aug 20, 2024 | 11.27 |
| Aug 19, 2024 | 11.38 |
| Aug 16, 2024 | 10.72 |
| Aug 15, 2024 | 10.88 |
| Aug 14, 2024 | 10.76 |
| Aug 13, 2024 | 10.72 |
| Aug 12, 2024 | 10.45 |
| Aug 9, 2024 | 10.45 |
| Aug 8, 2024 | 10.02 |
| Aug 7, 2024 | 9.82 |
| Aug 6, 2024 | 9.75 |
| Aug 5, 2024 | 9.32 |
| Aug 2, 2024 | 8.61 |
| Aug 1, 2024 | 8.61 |
| Jul 31, 2024 | 8.65 |
| Jul 30, 2024 | 8.65 |
| Jul 29, 2024 | 8.73 |
| Jul 26, 2024 | 8.65 |
| Jul 25, 2024 | 8.61 |
| Jul 24, 2024 | 8.65 |
| Jul 23, 2024 | 8.77 |
| Jul 22, 2024 | 8.85 |
| Jul 19, 2024 | 8.73 |
| Jul 18, 2024 | 8.77 |
| Jul 17, 2024 | 9.12 |
| Jul 16, 2024 | 9.20 |
| Jul 15, 2024 | 9.04 |
| Jul 12, 2024 | 9.12 |
| Jul 11, 2024 | 9.12 |
| Jul 10, 2024 | 9.24 |
| Jul 9, 2024 | 9.04 |
| Jul 8, 2024 | 8.93 |
| Jul 5, 2024 | 8.97 |
| Jul 3, 2024 | 8.73 |
| Jul 2, 2024 | 8.50 |
| Jul 1, 2024 | 8.58 |
| Jun 28, 2024 | 8.73 |
| Jun 27, 2024 | 8.81 |
| Jun 26, 2024 | 8.73 |
| Jun 25, 2024 | 8.81 |
| Jun 24, 2024 | 9.00 |
| Jun 21, 2024 | 8.93 |
| Jun 20, 2024 | 8.93 |
| Jun 18, 2024 | 9.20 |
| Jun 17, 2024 | 9.39 |
| Jun 14, 2024 | 9.32 |
| Jun 13, 2024 | 9.32 |
| Jun 12, 2024 | 9.24 |
| Jun 11, 2024 | 9.43 |
| Jun 10, 2024 | 9.43 |
| Jun 7, 2024 | 9.55 |
| Jun 6, 2024 | 9.75 |
| Jun 5, 2024 | 9.47 |
| Jun 4, 2024 | 9.51 |
| Jun 3, 2024 | 9.55 |
| May 31, 2024 | 9.59 |
| May 30, 2024 | 9.75 |
| May 29, 2024 | 9.63 |
| May 28, 2024 | 9.78 |
| May 24, 2024 | 9.78 |
| May 23, 2024 | 9.78 |
| May 22, 2024 | 9.90 |
| May 21, 2024 | 10.25 |
| May 20, 2024 | 10.25 |
| May 17, 2024 | 10.29 |
| May 16, 2024 | 10.21 |
| May 15, 2024 | 10.10 |
| May 14, 2024 | 10.17 |
| May 13, 2024 | 10.17 |
| May 10, 2024 | 10.06 |
| May 9, 2024 | 10.14 |
| May 8, 2024 | 10.56 |
| May 7, 2024 | 10.60 |
| May 6, 2024 | 10.60 |
| May 3, 2024 | 10.60 |
| May 2, 2024 | 10.60 |
| May 1, 2024 | 10.60 |
| Apr 30, 2024 | 10.52 |
| Apr 29, 2024 | 10.72 |
| Apr 26, 2024 | 10.60 |
| Apr 25, 2024 | 10.33 |
| Apr 24, 2024 | 10.37 |
| Apr 23, 2024 | 10.37 |
| Apr 22, 2024 | 10.29 |
| Apr 19, 2024 | 10.29 |
| Apr 18, 2024 | 10.25 |
| Apr 17, 2024 | 10.33 |
| Apr 16, 2024 | 10.37 |
| Apr 15, 2024 | 10.52 |
| Apr 12, 2024 | 10.80 |
| Apr 11, 2024 | 11.07 |
| Apr 10, 2024 | 11.07 |
| Apr 9, 2024 | 11.42 |
| Apr 8, 2024 | 11.38 |
| Apr 5, 2024 | 11.15 |
| Apr 4, 2024 | 11.30 |
| Apr 3, 2024 | 11.27 |
| Apr 2, 2024 | 10.99 |
| Apr 1, 2024 | 10.95 |
| Mar 28, 2024 | 11.15 |
| Mar 27, 2024 | 11.34 |
| Mar 26, 2024 | 11.15 |
| Mar 25, 2024 | 10.91 |
| Mar 22, 2024 | 10.88 |
| Mar 21, 2024 | 11.03 |
| Mar 20, 2024 | 11.19 |
| Mar 19, 2024 | 10.99 |
| Mar 18, 2024 | 11.03 |
| Mar 15, 2024 | 11.03 |
| Mar 14, 2024 | 11.23 |
| Mar 13, 2024 | 11.23 |
| Mar 12, 2024 | 11.11 |
| Mar 11, 2024 | 10.95 |
| Mar 8, 2024 | 10.88 |
| Mar 7, 2024 | 10.95 |
| Mar 6, 2024 | 10.99 |
| Mar 5, 2024 | 10.88 |
| Mar 4, 2024 | 10.76 |
| Mar 1, 2024 | 10.88 |
| Feb 29, 2024 | 10.84 |
| Feb 28, 2024 | 10.99 |
| Feb 27, 2024 | 11.07 |
| Feb 26, 2024 | 10.84 |
| Feb 23, 2024 | 10.84 |
| Feb 22, 2024 | 11.03 |
| Feb 21, 2024 | 10.99 |
| Feb 20, 2024 | 11.07 |
| Feb 16, 2024 | 10.64 |
| Feb 15, 2024 | 10.60 |
| Feb 14, 2024 | 10.45 |
| Feb 13, 2024 | 10.52 |
| Feb 12, 2024 | 10.72 |
| Feb 9, 2024 | 10.64 |
| Feb 8, 2024 | 10.64 |
| Feb 7, 2024 | 11.03 |
| Feb 6, 2024 | 13.06 |
| Feb 5, 2024 | 12.20 |
| Feb 2, 2024 | 12.12 |
| Feb 1, 2024 | 12.20 |
| Jan 31, 2024 | 12.08 |
| Jan 30, 2024 | 12.08 |
| Jan 29, 2024 | 12.16 |
| Jan 26, 2024 | 12.32 |
| Jan 25, 2024 | 12.20 |
| Jan 24, 2024 | 12.08 |
| Jan 23, 2024 | 12.12 |
| Jan 22, 2024 | 12.08 |
| Jan 19, 2024 | 12.40 |
| Jan 18, 2024 | 12.43 |
| Jan 17, 2024 | 12.47 |
| Jan 16, 2024 | 12.47 |
| Jan 12, 2024 | 12.71 |
| Jan 11, 2024 | 12.75 |
| Jan 10, 2024 | 12.79 |
| Jan 9, 2024 | 12.90 |
| Jan 8, 2024 | 13.49 |
| Jan 5, 2024 | 13.53 |
| Jan 4, 2024 | 13.18 |
| Jan 3, 2024 | 13.33 |
| Jan 2, 2024 | 13.33 |
| Dec 29, 2023 | 9.74 |
| Dec 28, 2023 | 9.85 |
| Dec 27, 2023 | 9.88 |
| Dec 26, 2023 | 9.83 |
| Dec 22, 2023 | 9.66 |
| Dec 21, 2023 | 9.88 |
| Dec 20, 2023 | 9.80 |
| Dec 19, 2023 | 10.02 |
| Dec 18, 2023 | 9.99 |
| Dec 15, 2023 | 9.88 |
| Dec 14, 2023 | 9.83 |
| Dec 13, 2023 | 9.71 |
| Dec 12, 2023 | 9.16 |
| Dec 11, 2023 | 9.24 |
| Dec 8, 2023 | 9.41 |
| Dec 7, 2023 | 9.27 |
| Dec 6, 2023 | 9.21 |
| Dec 5, 2023 | 9.27 |
| Dec 4, 2023 | 9.10 |
| Dec 1, 2023 | 9.35 |
| Nov 30, 2023 | 9.27 |
| Nov 29, 2023 | 9.27 |
| Nov 28, 2023 | 9.38 |
| Nov 27, 2023 | 9.13 |
| Nov 24, 2023 | 9.19 |
| Nov 22, 2023 | 8.96 |
| Nov 21, 2023 | 8.80 |
| Nov 20, 2023 | 8.93 |
| Nov 17, 2023 | 8.80 |
| Nov 16, 2023 | 8.91 |
| Nov 15, 2023 | 8.68 |
| Nov 14, 2023 | 8.60 |
| Nov 13, 2023 | 8.38 |
| Nov 10, 2023 | 8.60 |
| Nov 9, 2023 | 8.63 |
| Nov 8, 2023 | 8.71 |
| Nov 7, 2023 | 8.68 |
| Nov 6, 2023 | 8.43 |
| Nov 3, 2023 | 8.43 |
| Nov 2, 2023 | 8.18 |
| Nov 1, 2023 | 7.91 |
| Oct 31, 2023 | 7.77 |
| Oct 30, 2023 | 7.85 |
| Oct 27, 2023 | 7.99 |
| Oct 26, 2023 | 8.13 |
| Oct 25, 2023 | 7.88 |
| Oct 24, 2023 | 7.93 |
| Oct 23, 2023 | 7.88 |
| Oct 20, 2023 | 7.88 |
| Oct 19, 2023 | 8.04 |
| Oct 18, 2023 | 7.93 |
| Oct 17, 2023 | 8.04 |
| Oct 16, 2023 | 8.18 |
| Oct 13, 2023 | 8.02 |
| Oct 12, 2023 | 7.93 |
| Oct 11, 2023 | 8.13 |
| Oct 10, 2023 | 8.04 |
| Oct 9, 2023 | 7.79 |
| Oct 6, 2023 | 7.82 |
| Oct 5, 2023 | 7.82 |
| Oct 4, 2023 | 7.82 |
| Oct 3, 2023 | 7.54 |
| Oct 2, 2023 | 7.77 |
| Sep 29, 2023 | 7.93 |
| Sep 28, 2023 | 7.88 |
| Sep 27, 2023 | 7.68 |
| Sep 26, 2023 | 7.77 |
| Sep 25, 2023 | 7.88 |
| Sep 22, 2023 | 7.99 |
| Sep 21, 2023 | 8.04 |
| Sep 20, 2023 | 8.49 |
| Sep 19, 2023 | 8.41 |
| Sep 18, 2023 | 8.55 |
| Sep 15, 2023 | 8.52 |
| Sep 14, 2023 | 8.52 |
| Sep 13, 2023 | 8.43 |
| Sep 12, 2023 | 8.32 |
| Sep 11, 2023 | 8.27 |
| Sep 8, 2023 | 7.99 |
| Sep 7, 2023 | 7.88 |
| Sep 6, 2023 | 7.96 |
| Sep 5, 2023 | 8.13 |
| Sep 1, 2023 | 8.41 |
| Aug 31, 2023 | 8.32 |
| Aug 30, 2023 | 8.60 |
| Aug 29, 2023 | 8.85 |
| Aug 28, 2023 | 8.71 |
| Aug 25, 2023 | 8.46 |
| Aug 24, 2023 | 8.46 |
| Aug 23, 2023 | 8.77 |
| Aug 22, 2023 | 8.52 |
| Aug 21, 2023 | 8.41 |
| Aug 18, 2023 | 8.46 |
| Aug 17, 2023 | 8.41 |
| Aug 16, 2023 | 8.49 |
| Aug 15, 2023 | 8.49 |
| Aug 14, 2023 | 8.49 |
| Aug 11, 2023 | 8.63 |
| Aug 10, 2023 | 8.74 |
| Aug 9, 2023 | 8.66 |
| Aug 8, 2023 | 8.74 |
| Aug 7, 2023 | 8.66 |
| Aug 4, 2023 | 8.71 |
| Aug 3, 2023 | 9.46 |
| Aug 2, 2023 | 9.66 |
| Aug 1, 2023 | 9.63 |
| Jul 31, 2023 | 9.83 |
| Jul 28, 2023 | 9.71 |
| Jul 27, 2023 | 9.55 |
| Jul 26, 2023 | 9.88 |
| Jul 25, 2023 | 9.66 |
| Jul 24, 2023 | 9.71 |
| Jul 21, 2023 | 9.96 |
| Jul 20, 2023 | 9.66 |
| Jul 19, 2023 | 9.66 |
| Jul 18, 2023 | 9.55 |
| Jul 17, 2023 | 9.66 |
| Jul 14, 2023 | 9.44 |
| Jul 13, 2023 | 9.66 |
| Jul 12, 2023 | 9.35 |
| Jul 11, 2023 | 9.38 |
| Jul 10, 2023 | 9.30 |
| Jul 7, 2023 | 9.35 |
| Jul 6, 2023 | 9.13 |
| Jul 5, 2023 | 9.55 |
| Jul 3, 2023 | 9.66 |
| Jun 30, 2023 | 9.63 |
| Jun 29, 2023 | 9.30 |
| Jun 28, 2023 | 9.24 |
| Jun 27, 2023 | 9.52 |
| Jun 26, 2023 | 9.63 |
| Jun 23, 2023 | 9.71 |
| Jun 22, 2023 | 9.83 |
| Jun 21, 2023 | 10.16 |
| Jun 20, 2023 | 10.08 |
| Jun 16, 2023 | 9.77 |
| Jun 15, 2023 | 9.80 |
| Jun 14, 2023 | 9.74 |
| Jun 13, 2023 | 9.63 |
| Jun 12, 2023 | 9.55 |
| Jun 9, 2023 | 9.66 |
| Jun 8, 2023 | 9.44 |
| Jun 7, 2023 | 9.38 |
| Jun 6, 2023 | 9.41 |
| Jun 5, 2023 | 9.27 |
| Jun 2, 2023 | 9.07 |
| Jun 1, 2023 | 8.82 |
| May 31, 2023 | 8.57 |
| May 30, 2023 | 8.71 |
| May 26, 2023 | 9.02 |
| May 25, 2023 | 9.02 |
| May 24, 2023 | 8.80 |
| May 23, 2023 | 9.05 |
| May 22, 2023 | 8.99 |
| May 19, 2023 | 8.99 |
| May 18, 2023 | 8.85 |
| May 17, 2023 | 8.91 |
| May 16, 2023 | 8.85 |
| May 15, 2023 | 9.02 |
| May 12, 2023 | 8.82 |
| May 11, 2023 | 8.71 |
| May 10, 2023 | 8.66 |
| May 9, 2023 | 8.57 |
| May 8, 2023 | 8.57 |
| May 5, 2023 | 8.38 |
| May 4, 2023 | 7.85 |
| May 3, 2023 | 7.71 |
| May 2, 2023 | 7.57 |
| May 1, 2023 | 7.71 |
| Apr 28, 2023 | 7.79 |
| Apr 27, 2023 | 7.71 |
| Apr 26, 2023 | 7.46 |
| Apr 25, 2023 | 7.57 |
| Apr 24, 2023 | 7.46 |
| Apr 21, 2023 | 7.49 |
| Apr 20, 2023 | 7.52 |
| Apr 19, 2023 | 7.38 |
| Apr 18, 2023 | 7.68 |
| Apr 17, 2023 | 7.77 |
| Apr 14, 2023 | 7.82 |
| Apr 13, 2023 | 7.82 |
| Apr 12, 2023 | 7.88 |
| Apr 11, 2023 | 7.74 |
| Apr 10, 2023 | 7.29 |
| Apr 6, 2023 | 7.21 |
| Apr 5, 2023 | 7.35 |
| Apr 4, 2023 | 7.21 |
| Apr 3, 2023 | 7.07 |
| Mar 31, 2023 | 7.29 |
| Mar 30, 2023 | 7.32 |
| Mar 29, 2023 | 7.01 |
| Mar 28, 2023 | 6.99 |
| Mar 27, 2023 | 6.90 |
| Mar 24, 2023 | 6.71 |
| Mar 23, 2023 | 6.62 |
| Mar 22, 2023 | 6.93 |
| Mar 21, 2023 | 6.99 |
| Mar 20, 2023 | 6.99 |
| Mar 17, 2023 | 7.04 |
| Mar 16, 2023 | 7.43 |
| Mar 15, 2023 | 7.15 |
| Mar 14, 2023 | 7.10 |
| Mar 13, 2023 | 7.13 |
| Mar 10, 2023 | 7.29 |
| Mar 9, 2023 | 7.65 |
| Mar 8, 2023 | 7.65 |
| Mar 7, 2023 | 7.38 |
| Mar 6, 2023 | 7.24 |
| Mar 3, 2023 | 6.90 |
| Mar 2, 2023 | 6.96 |
| Mar 1, 2023 | 7.04 |
| Feb 28, 2023 | 7.04 |
| Feb 27, 2023 | 7.07 |
| Feb 24, 2023 | 7.18 |
| Feb 23, 2023 | 7.54 |
| Feb 22, 2023 | 7.46 |
| Feb 21, 2023 | 7.35 |
| Feb 17, 2023 | 7.57 |
| Feb 16, 2023 | 7.49 |
| Feb 15, 2023 | 7.43 |
| Feb 14, 2023 | 7.15 |
| Feb 13, 2023 | 7.18 |
| Feb 10, 2023 | 6.82 |
| Feb 9, 2023 | 7.38 |
| Feb 8, 2023 | 7.65 |
| Feb 7, 2023 | 7.29 |
| Feb 6, 2023 | 7.40 |
| Feb 3, 2023 | 7.43 |
| Feb 2, 2023 | 7.77 |
| Feb 1, 2023 | 7.57 |
| Jan 31, 2023 | 7.77 |
| Jan 30, 2023 | 7.52 |
| Jan 27, 2023 | 7.49 |
| Jan 26, 2023 | 7.79 |
| Jan 25, 2023 | 7.74 |
| Jan 24, 2023 | 7.74 |
| Jan 23, 2023 | 7.54 |
| Jan 20, 2023 | 7.85 |
| Jan 19, 2023 | 7.99 |
| Jan 18, 2023 | 7.99 |
| Jan 17, 2023 | 7.99 |
| Jan 13, 2023 | 8.13 |
| Jan 12, 2023 | 8.10 |
| Jan 11, 2023 | 8.24 |
| Jan 10, 2023 | 8.07 |
| Jan 9, 2023 | 7.71 |
| Jan 6, 2023 | 7.96 |
| Jan 5, 2023 | 7.60 |
| Jan 4, 2023 | 7.18 |
| Jan 3, 2023 | 7.13 |
| Dec 30, 2022 | 7.76 |
| Dec 29, 2022 | 7.84 |
| Dec 28, 2022 | 7.81 |
| Dec 27, 2022 | 7.44 |
| Dec 23, 2022 | 7.90 |
| Dec 22, 2022 | 7.73 |
| Dec 21, 2022 | 7.65 |
| Dec 20, 2022 | 7.57 |
| Dec 19, 2022 | 7.22 |
| Dec 16, 2022 | 6.95 |
| Dec 15, 2022 | 6.95 |
| Dec 14, 2022 | 7.11 |
| Dec 13, 2022 | 6.87 |
| Dec 12, 2022 | 7.19 |
| Dec 9, 2022 | 7.28 |
| Dec 8, 2022 | 7.44 |
| Dec 7, 2022 | 7.68 |
| Dec 6, 2022 | 7.73 |
| Dec 5, 2022 | 7.49 |
| Dec 2, 2022 | 7.95 |
| Dec 1, 2022 | 7.92 |
| Nov 30, 2022 | 8.00 |
| Nov 29, 2022 | 7.81 |
| Nov 28, 2022 | 7.65 |
| Nov 25, 2022 | 7.68 |
| Nov 23, 2022 | 7.68 |
| Nov 22, 2022 | 7.68 |
| Nov 21, 2022 | 7.79 |
| Nov 18, 2022 | 7.81 |
| Nov 17, 2022 | 7.71 |
| Nov 16, 2022 | 7.52 |
| Nov 15, 2022 | 7.57 |
| Nov 14, 2022 | 7.60 |
| Nov 11, 2022 | 7.68 |
| Nov 10, 2022 | 7.36 |
| Nov 9, 2022 | 7.92 |
| Nov 8, 2022 | 9.73 |
| Nov 7, 2022 | 9.75 |
| Nov 4, 2022 | 10.35 |
| Nov 3, 2022 | 10.29 |
| Nov 2, 2022 | 10.00 |
| Nov 1, 2022 | 10.43 |
| Oct 31, 2022 | 10.21 |
| Oct 28, 2022 | 9.67 |
| Oct 27, 2022 | 9.73 |
| Oct 26, 2022 | 9.43 |
| Oct 25, 2022 | 9.92 |
| Oct 24, 2022 | 10.08 |
| Oct 21, 2022 | 10.75 |
| Oct 20, 2022 | 10.40 |
| Oct 19, 2022 | 10.21 |
| Oct 18, 2022 | 10.24 |
| Oct 17, 2022 | 10.10 |
| Oct 14, 2022 | 10.00 |
| Oct 13, 2022 | 10.19 |
| Oct 12, 2022 | 10.00 |
| Oct 11, 2022 | 10.35 |
| Oct 10, 2022 | 10.46 |
| Oct 7, 2022 | 10.64 |
| Oct 6, 2022 | 10.89 |
| Oct 5, 2022 | 11.10 |
| Oct 4, 2022 | 11.02 |
| Oct 3, 2022 | 10.94 |
| Sep 30, 2022 | 9.92 |
| Sep 29, 2022 | 9.97 |
| Sep 28, 2022 | 9.89 |
| Sep 27, 2022 | 9.92 |
| Sep 26, 2022 | 9.92 |
| Sep 23, 2022 | 10.29 |
| Sep 22, 2022 | 10.67 |
| Sep 21, 2022 | 10.32 |
| Sep 20, 2022 | 10.48 |
| Sep 19, 2022 | 10.16 |
| Sep 16, 2022 | 9.65 |
| Sep 15, 2022 | 9.86 |
| Sep 14, 2022 | 10.02 |
| Sep 13, 2022 | 10.00 |
| Sep 12, 2022 | 10.24 |
| Sep 9, 2022 | 10.08 |
| Sep 8, 2022 | 9.86 |
| Sep 7, 2022 | 9.86 |
| Sep 6, 2022 | 9.86 |
| Sep 2, 2022 | 9.92 |
| Sep 1, 2022 | 9.81 |
| Aug 31, 2022 | 9.78 |
| Aug 30, 2022 | 10.19 |
| Aug 29, 2022 | 10.43 |
| Aug 26, 2022 | 10.21 |
| Aug 25, 2022 | 10.27 |
| Aug 24, 2022 | 10.13 |
| Aug 23, 2022 | 10.16 |
| Aug 22, 2022 | 9.94 |
| Aug 19, 2022 | 10.13 |
| Aug 18, 2022 | 10.24 |
| Aug 17, 2022 | 10.24 |
| Aug 16, 2022 | 10.24 |
| Aug 15, 2022 | 10.27 |
| Aug 12, 2022 | 10.21 |
| Aug 11, 2022 | 9.97 |
| Aug 10, 2022 | 10.00 |
| Aug 9, 2022 | 9.78 |
| Aug 8, 2022 | 9.65 |
| Aug 5, 2022 | 9.62 |
| Aug 4, 2022 | 9.22 |
| Aug 3, 2022 | 9.05 |
| Aug 2, 2022 | 8.89 |
| Aug 1, 2022 | 8.92 |
| Jul 29, 2022 | 8.95 |
| Jul 28, 2022 | 8.92 |
| Jul 27, 2022 | 8.76 |
| Jul 26, 2022 | 8.51 |
| Jul 25, 2022 | 8.60 |
| Jul 22, 2022 | 8.25 |
| Jul 21, 2022 | 8.43 |
| Jul 20, 2022 | 8.35 |
| Jul 19, 2022 | 8.43 |
| Jul 18, 2022 | 8.25 |
| Jul 15, 2022 | 8.14 |
| Jul 14, 2022 | 7.95 |
| Jul 13, 2022 | 8.30 |
| Jul 12, 2022 | 8.38 |
| Jul 11, 2022 | 8.46 |
| Jul 8, 2022 | 8.76 |
| Jul 7, 2022 | 8.70 |
| Jul 6, 2022 | 8.38 |
| Jul 5, 2022 | 8.54 |
| Jul 1, 2022 | 8.70 |
| Jun 30, 2022 | 8.78 |
| Jun 29, 2022 | 9.08 |
| Jun 28, 2022 | 9.03 |
| Jun 27, 2022 | 9.32 |
| Jun 24, 2022 | 9.08 |
| Jun 23, 2022 | 9.19 |
| Jun 22, 2022 | 9.54 |
| Jun 21, 2022 | 9.65 |
| Jun 17, 2022 | 9.57 |
| Jun 16, 2022 | 9.51 |
| Jun 15, 2022 | 9.86 |
| Jun 14, 2022 | 9.67 |
| Jun 13, 2022 | 9.81 |
| Jun 10, 2022 | 10.19 |
| Jun 9, 2022 | 10.48 |
| Jun 8, 2022 | 10.64 |
| Jun 7, 2022 | 10.86 |
| Jun 6, 2022 | 11.05 |
| Jun 3, 2022 | 11.05 |
| Jun 2, 2022 | 11.16 |
| Jun 1, 2022 | 11.18 |
| May 31, 2022 | 11.45 |
| May 27, 2022 | 11.56 |
| May 26, 2022 | 11.37 |
| May 25, 2022 | 11.16 |
| May 24, 2022 | 11.29 |
| May 23, 2022 | 11.10 |
| May 20, 2022 | 10.75 |
| May 19, 2022 | 10.48 |
| May 18, 2022 | 10.43 |
| May 17, 2022 | 10.64 |
| May 16, 2022 | 10.35 |
| May 13, 2022 | 10.19 |
| May 12, 2022 | 9.89 |
| May 11, 2022 | 9.75 |
| May 10, 2022 | 9.67 |
| May 9, 2022 | 9.43 |
| May 6, 2022 | 9.57 |
| May 5, 2022 | 9.40 |
| May 4, 2022 | 9.89 |
| May 3, 2022 | 9.70 |
| May 2, 2022 | 9.38 |
| Apr 29, 2022 | 9.70 |
| Apr 28, 2022 | 9.81 |
| Apr 27, 2022 | 9.84 |
| Apr 26, 2022 | 9.78 |
| Apr 25, 2022 | 10.40 |
| Apr 22, 2022 | 10.59 |
| Apr 21, 2022 | 10.81 |
| Apr 20, 2022 | 11.24 |
| Apr 19, 2022 | 11.21 |
| Apr 18, 2022 | 11.29 |
| Apr 14, 2022 | 11.02 |
| Apr 13, 2022 | 11.14 |
| Apr 12, 2022 | 11.02 |
| Apr 11, 2022 | 11.07 |
| Apr 8, 2022 | 11.00 |
| Apr 7, 2022 | 10.88 |
| Apr 6, 2022 | 10.90 |
| Apr 5, 2022 | 11.07 |
| Apr 4, 2022 | 11.51 |
| Apr 1, 2022 | 11.44 |
| Mar 31, 2022 | 11.37 |
| Mar 30, 2022 | 11.41 |
| Mar 29, 2022 | 11.51 |
| Mar 28, 2022 | 11.29 |
| Mar 25, 2022 | 11.37 |
| Mar 24, 2022 | 11.07 |
| Mar 23, 2022 | 10.88 |
| Mar 22, 2022 | 10.80 |
| Mar 21, 2022 | 10.58 |
| Mar 18, 2022 | 10.24 |
| Mar 17, 2022 | 10.17 |
| Mar 16, 2022 | 10.04 |
| Mar 15, 2022 | 9.72 |
| Mar 14, 2022 | 9.85 |
| Mar 11, 2022 | 9.87 |
| Mar 10, 2022 | 10.04 |
| Mar 9, 2022 | 10.07 |
| Mar 8, 2022 | 9.46 |
| Mar 7, 2022 | 9.14 |
| Mar 4, 2022 | 9.50 |
| Mar 3, 2022 | 9.90 |
| Mar 2, 2022 | 9.55 |
| Mar 1, 2022 | 9.38 |
| Feb 28, 2022 | 9.46 |
| Feb 25, 2022 | 9.58 |
| Feb 24, 2022 | 9.58 |
| Feb 23, 2022 | 10.14 |
| Feb 22, 2022 | 10.02 |
| Feb 18, 2022 | 10.09 |
| Feb 17, 2022 | 9.90 |
| Feb 16, 2022 | 10.12 |
| Feb 15, 2022 | 9.97 |
| Feb 14, 2022 | 9.77 |
| Feb 11, 2022 | 9.80 |
| Feb 10, 2022 | 9.75 |
| Feb 9, 2022 | 9.63 |
| Feb 8, 2022 | 10.56 |
| Feb 7, 2022 | 10.53 |
| Feb 4, 2022 | 10.51 |
| Feb 3, 2022 | 10.46 |
| Feb 2, 2022 | 10.31 |
| Feb 1, 2022 | 10.63 |
| Jan 31, 2022 | 10.51 |
| Jan 28, 2022 | 10.19 |
| Jan 27, 2022 | 10.04 |
| Jan 26, 2022 | 9.97 |
| Jan 25, 2022 | 9.92 |
| Jan 24, 2022 | 9.48 |
| Jan 21, 2022 | 9.36 |
| Jan 20, 2022 | 9.43 |
| Jan 19, 2022 | 9.43 |
| Jan 18, 2022 | 9.23 |
| Jan 14, 2022 | 9.23 |
| Jan 13, 2022 | 9.06 |
| Jan 12, 2022 | 8.94 |
| Jan 11, 2022 | 8.94 |
| Jan 10, 2022 | 8.65 |
| Jan 7, 2022 | 8.74 |
| Jan 6, 2022 | 8.55 |
| Jan 5, 2022 | 8.28 |
| Jan 4, 2022 | 8.45 |
| Jan 3, 2022 | 8.50 |
| Dec 31, 2021 | 8.38 |
| Dec 30, 2021 | 11.20 |
| Dec 29, 2021 | 11.04 |
| Dec 28, 2021 | 11.17 |
| Dec 27, 2021 | 11.30 |
| Dec 23, 2021 | 11.10 |
| Dec 22, 2021 | 10.97 |
| Dec 21, 2021 | 10.81 |
| Dec 20, 2021 | 10.97 |
| Dec 17, 2021 | 11.43 |
| Dec 16, 2021 | 11.69 |
| Dec 15, 2021 | 11.53 |
| Dec 14, 2021 | 11.46 |
| Dec 13, 2021 | 11.33 |
| Dec 10, 2021 | 11.69 |
| Dec 9, 2021 | 11.89 |
| Dec 8, 2021 | 12.28 |
| Dec 7, 2021 | 12.22 |
| Dec 6, 2021 | 12.19 |
| Dec 3, 2021 | 11.92 |
| Dec 2, 2021 | 12.05 |
| Dec 1, 2021 | 11.36 |
| Nov 30, 2021 | 11.56 |
| Nov 29, 2021 | 11.76 |
| Nov 26, 2021 | 11.99 |
| Nov 24, 2021 | 12.35 |
| Nov 23, 2021 | 11.99 |
| Nov 22, 2021 | 11.83 |
| Nov 19, 2021 | 12.05 |
| Nov 18, 2021 | 12.15 |
| Nov 17, 2021 | 12.32 |
| Nov 16, 2021 | 12.45 |
| Nov 15, 2021 | 12.55 |
| Nov 12, 2021 | 12.65 |
| Nov 11, 2021 | 12.48 |
| Nov 10, 2021 | 12.19 |
| Nov 9, 2021 | 11.63 |
| Nov 8, 2021 | 11.59 |
| Nov 5, 2021 | 11.86 |
| Nov 4, 2021 | 11.20 |
| Nov 3, 2021 | 11.92 |
| Nov 2, 2021 | 11.69 |
| Nov 1, 2021 | 11.92 |
| Oct 29, 2021 | 11.50 |
| Oct 28, 2021 | 11.99 |
| Oct 27, 2021 | 12.09 |
| Oct 26, 2021 | 11.96 |
| Oct 25, 2021 | 12.28 |
| Oct 22, 2021 | 11.83 |
| Oct 21, 2021 | 12.32 |
| Oct 20, 2021 | 12.78 |
| Oct 19, 2021 | 12.35 |
| Oct 18, 2021 | 12.88 |
| Oct 15, 2021 | 12.84 |
| Oct 14, 2021 | 12.09 |
| Oct 13, 2021 | 12.22 |
| Oct 12, 2021 | 12.15 |
| Oct 11, 2021 | 12.22 |
| Oct 8, 2021 | 12.52 |
| Oct 7, 2021 | 12.48 |
| Oct 6, 2021 | 12.81 |
| Oct 5, 2021 | 12.68 |
| Oct 4, 2021 | 12.61 |
| Oct 1, 2021 | 13.10 |
| Sep 30, 2021 | 12.58 |
| Sep 29, 2021 | 12.61 |
| Sep 28, 2021 | 12.28 |
| Sep 27, 2021 | 12.74 |
| Sep 24, 2021 | 12.48 |
| Sep 23, 2021 | 12.84 |
| Sep 22, 2021 | 12.38 |
| Sep 21, 2021 | 12.19 |
| Sep 20, 2021 | 11.86 |
| Sep 17, 2021 | 12.45 |
| Sep 16, 2021 | 12.94 |
| Sep 15, 2021 | 13.17 |
| Sep 14, 2021 | 13.34 |
| Sep 13, 2021 | 13.50 |
| Sep 10, 2021 | 13.14 |
| Sep 9, 2021 | 13.21 |
| Sep 8, 2021 | 13.01 |
| Sep 7, 2021 | 14.06 |
| Sep 3, 2021 | 14.03 |
| Sep 2, 2021 | 14.19 |
| Sep 1, 2021 | 14.72 |
| Aug 31, 2021 | 14.72 |
| Aug 30, 2021 | 14.58 |
| Aug 27, 2021 | 14.78 |
| Aug 26, 2021 | 14.35 |
| Aug 25, 2021 | 14.78 |
| Aug 24, 2021 | 14.72 |
| Aug 23, 2021 | 13.93 |
| Aug 20, 2021 | 13.89 |
| Aug 19, 2021 | 13.89 |
| Aug 18, 2021 | 13.96 |
| Aug 17, 2021 | 14.29 |
| Aug 16, 2021 | 14.32 |
| Aug 13, 2021 | 14.68 |
| Aug 12, 2021 | 14.55 |
| Aug 11, 2021 | 14.81 |
| Aug 10, 2021 | 14.78 |
| Aug 9, 2021 | 14.81 |
| Aug 6, 2021 | 14.94 |
| Aug 5, 2021 | 14.72 |
| Aug 4, 2021 | 14.81 |
| Aug 3, 2021 | 15.44 |
| Aug 2, 2021 | 15.47 |
| Jul 30, 2021 | 15.34 |
| Jul 29, 2021 | 15.86 |
| Jul 28, 2021 | 15.86 |
| Jul 27, 2021 | 15.34 |
| Jul 26, 2021 | 15.24 |
| Jul 23, 2021 | 15.01 |
| Jul 22, 2021 | 15.04 |
| Jul 21, 2021 | 15.24 |
| Jul 20, 2021 | 15.11 |
| Jul 19, 2021 | 14.91 |
| Jul 16, 2021 | 15.54 |
| Jul 15, 2021 | 15.83 |
| Jul 14, 2021 | 16.13 |
| Jul 13, 2021 | 15.83 |
| Jul 12, 2021 | 15.83 |
| Jul 9, 2021 | 15.41 |
| Jul 8, 2021 | 15.21 |
| Jul 7, 2021 | 15.41 |
| Jul 6, 2021 | 15.37 |
| Jul 2, 2021 | 16.42 |
| Jul 1, 2021 | 16.42 |
| Jun 30, 2021 | 16.85 |
| Jun 29, 2021 | 17.18 |
| Jun 28, 2021 | 17.34 |
| Jun 25, 2021 | 17.41 |
| Jun 24, 2021 | 18.10 |
| Jun 23, 2021 | 17.83 |
| Jun 22, 2021 | 17.83 |
| Jun 21, 2021 | 17.97 |
| Jun 18, 2021 | 17.70 |
| Jun 17, 2021 | 18.16 |
| Jun 16, 2021 | 18.23 |
| Jun 15, 2021 | 18.16 |
| Jun 14, 2021 | 18.03 |
| Jun 11, 2021 | 17.87 |
| Jun 10, 2021 | 18.07 |
| Jun 9, 2021 | 18.00 |
| Jun 8, 2021 | 18.43 |
| Jun 7, 2021 | 18.39 |
| Jun 4, 2021 | 18.23 |
| Jun 3, 2021 | 17.77 |
| Jun 2, 2021 | 18.00 |
| Jun 1, 2021 | 17.18 |
| May 28, 2021 | 16.68 |
| May 27, 2021 | 16.49 |
| May 26, 2021 | 16.19 |
| May 25, 2021 | 15.67 |
| May 24, 2021 | 15.83 |
| May 21, 2021 | 15.80 |
| May 20, 2021 | 15.90 |
| May 19, 2021 | 15.67 |
| May 18, 2021 | 15.70 |
| May 17, 2021 | 15.41 |
| May 14, 2021 | 15.47 |
| May 13, 2021 | 15.11 |
| May 12, 2021 | 14.72 |
| May 11, 2021 | 15.37 |
| May 10, 2021 | 15.37 |
| May 7, 2021 | 15.08 |
| May 6, 2021 | 14.81 |
| May 5, 2021 | 14.48 |
| May 4, 2021 | 14.25 |
| May 3, 2021 | 14.65 |
| Apr 30, 2021 | 14.29 |
| Apr 29, 2021 | 14.52 |
| Apr 28, 2021 | 14.94 |
| Apr 27, 2021 | 13.99 |
| Apr 26, 2021 | 13.96 |
| Apr 23, 2021 | 13.93 |
| Apr 22, 2021 | 13.83 |
| Apr 21, 2021 | 13.53 |
| Apr 20, 2021 | 13.57 |
| Apr 19, 2021 | 13.93 |
| Apr 16, 2021 | 13.79 |
| Apr 15, 2021 | 13.56 |
| Apr 14, 2021 | 13.53 |
| Apr 13, 2021 | 13.29 |
| Apr 12, 2021 | 13.32 |
| Apr 9, 2021 | 13.23 |
| Apr 8, 2021 | 13.38 |
| Apr 7, 2021 | 13.23 |
| Apr 6, 2021 | 13.44 |
| Apr 5, 2021 | 13.53 |
| Apr 1, 2021 | 13.41 |
| Mar 31, 2021 | 14.03 |
| Mar 30, 2021 | 14.09 |
| Mar 29, 2021 | 13.79 |
| Mar 26, 2021 | 13.88 |
| Mar 25, 2021 | 13.95 |
| Mar 24, 2021 | 13.79 |
| Mar 23, 2021 | 14.12 |
| Mar 22, 2021 | 14.33 |
| Mar 19, 2021 | 14.21 |
| Mar 18, 2021 | 14.07 |
| Mar 17, 2021 | 13.82 |
| Mar 16, 2021 | 13.23 |
| Mar 15, 2021 | 13.35 |
| Mar 12, 2021 | 13.38 |
| Mar 11, 2021 | 13.56 |
| Mar 10, 2021 | 13.05 |
| Mar 9, 2021 | 12.63 |
| Mar 8, 2021 | 12.33 |
| Mar 5, 2021 | 13.14 |
| Mar 4, 2021 | 12.60 |
| Mar 3, 2021 | 12.18 |
| Mar 2, 2021 | 12.12 |
| Mar 1, 2021 | 11.85 |
| Feb 26, 2021 | 12.36 |
| Feb 25, 2021 | 12.75 |
| Feb 24, 2021 | 13.35 |
| Feb 23, 2021 | 13.41 |
| Feb 22, 2021 | 12.60 |
| Feb 19, 2021 | 13.68 |
| Feb 18, 2021 | 13.79 |
| Feb 17, 2021 | 14.00 |
| Feb 16, 2021 | 14.09 |
| Feb 12, 2021 | 14.00 |
| Feb 11, 2021 | 14.12 |
| Feb 10, 2021 | 14.07 |
| Feb 9, 2021 | 14.24 |
| Feb 8, 2021 | 14.21 |
| Feb 5, 2021 | 14.45 |
| Feb 4, 2021 | 14.30 |
| Feb 3, 2021 | 14.00 |
| Feb 2, 2021 | 13.98 |
| Feb 1, 2021 | 13.77 |
| Jan 29, 2021 | 13.56 |
| Jan 28, 2021 | 13.98 |
| Jan 27, 2021 | 13.70 |
| Jan 26, 2021 | 13.65 |
| Jan 25, 2021 | 13.41 |
| Jan 22, 2021 | 13.70 |
| Jan 21, 2021 | 14.27 |
| Jan 20, 2021 | 14.72 |
| Jan 19, 2021 | 14.78 |
| Jan 15, 2021 | 15.05 |
| Jan 14, 2021 | 15.85 |
| Jan 13, 2021 | 15.14 |
| Jan 12, 2021 | 15.17 |
| Jan 11, 2021 | 14.81 |
| Jan 8, 2021 | 15.26 |
| Jan 7, 2021 | 15.47 |
| Jan 6, 2021 | 15.29 |
| Jan 5, 2021 | 14.93 |
| Jan 4, 2021 | 15.08 |
| Dec 31, 2020 | 15.71 |
| Dec 30, 2020 | 7.55 |
| Dec 29, 2020 | 7.55 |
| Dec 28, 2020 | 7.61 |
| Dec 24, 2020 | 7.65 |
| Dec 23, 2020 | 7.64 |
| Dec 22, 2020 | 7.49 |
| Dec 21, 2020 | 7.39 |
| Dec 18, 2020 | 7.65 |
| Dec 17, 2020 | 7.65 |
| Dec 16, 2020 | 7.72 |
| Dec 15, 2020 | 7.55 |
| Dec 14, 2020 | 7.48 |
| Dec 11, 2020 | 7.59 |
| Dec 10, 2020 | 7.66 |
| Dec 9, 2020 | 7.19 |
| Dec 8, 2020 | 7.21 |
| Dec 7, 2020 | 7.31 |
| Dec 4, 2020 | 7.29 |
| Dec 3, 2020 | 7.22 |
| Dec 2, 2020 | 7.11 |
| Dec 1, 2020 | 7.03 |
| Nov 30, 2020 | 6.50 |
| Nov 27, 2020 | 6.65 |
| Nov 25, 2020 | 6.88 |
| Nov 24, 2020 | 6.90 |
| Nov 23, 2020 | 6.55 |
| Nov 20, 2020 | 6.50 |
| Nov 19, 2020 | 6.70 |
| Nov 18, 2020 | 6.65 |
| Nov 17, 2020 | 6.83 |
| Nov 16, 2020 | 6.70 |
| Nov 13, 2020 | 6.33 |
| Nov 12, 2020 | 6.12 |
| Nov 11, 2020 | 6.45 |
| Nov 10, 2020 | 6.49 |
| Nov 9, 2020 | 6.12 |
| Nov 6, 2020 | 5.57 |
| Nov 5, 2020 | 5.41 |
| Nov 4, 2020 | 5.21 |
| Nov 3, 2020 | 5.19 |
| Nov 2, 2020 | 5.06 |
| Oct 30, 2020 | 5.01 |
| Oct 29, 2020 | 5.16 |
| Oct 28, 2020 | 5.16 |
| Oct 27, 2020 | 5.59 |
| Oct 26, 2020 | 5.79 |
| Oct 23, 2020 | 5.73 |
| Oct 22, 2020 | 5.82 |
| Oct 21, 2020 | 5.53 |
| Oct 20, 2020 | 5.50 |
| Oct 19, 2020 | 5.27 |
| Oct 16, 2020 | 5.14 |
| Oct 15, 2020 | 5.23 |
| Oct 14, 2020 | 5.31 |
| Oct 13, 2020 | 5.31 |
| Oct 12, 2020 | 5.39 |
| Oct 9, 2020 | 5.37 |
| Oct 8, 2020 | 5.27 |
| Oct 7, 2020 | 4.93 |
| Oct 6, 2020 | 5.07 |
| Oct 5, 2020 | 5.11 |
| Oct 2, 2020 | 4.93 |
| Oct 1, 2020 | 4.93 |
| Sep 30, 2020 | 4.91 |
| Sep 29, 2020 | 4.83 |
| Sep 28, 2020 | 4.99 |
| Sep 25, 2020 | 5.04 |
| Sep 24, 2020 | 5.10 |
| Sep 23, 2020 | 4.93 |
| Sep 22, 2020 | 5.17 |
| Sep 21, 2020 | 5.19 |
| Sep 18, 2020 | 5.26 |
| Sep 17, 2020 | 5.60 |
| Sep 16, 2020 | 5.59 |
| Sep 15, 2020 | 5.52 |
| Sep 14, 2020 | 5.60 |
| Sep 11, 2020 | 5.46 |
| Sep 10, 2020 | 5.59 |
| Sep 9, 2020 | 5.79 |
| Sep 8, 2020 | 5.74 |
| Sep 4, 2020 | 5.90 |
| Sep 3, 2020 | 5.90 |
| Sep 2, 2020 | 5.60 |
| Sep 1, 2020 | 5.62 |
| Aug 31, 2020 | 5.40 |
| Aug 28, 2020 | 5.67 |
| Aug 27, 2020 | 5.37 |
| Aug 26, 2020 | 5.26 |
| Aug 25, 2020 | 5.46 |
| Aug 24, 2020 | 5.39 |
| Aug 21, 2020 | 5.27 |
| Aug 20, 2020 | 5.29 |
| Aug 19, 2020 | 5.37 |
| Aug 18, 2020 | 5.43 |
| Aug 17, 2020 | 5.33 |
| Aug 14, 2020 | 5.56 |
| Aug 13, 2020 | 5.66 |
| Aug 12, 2020 | 5.64 |
| Aug 11, 2020 | 5.74 |
| Aug 10, 2020 | 5.76 |
| Aug 7, 2020 | 5.74 |
| Aug 6, 2020 | 5.86 |
| Aug 5, 2020 | 5.86 |
| Aug 4, 2020 | 5.80 |
| Aug 3, 2020 | 5.95 |
| Jul 31, 2020 | 6.05 |
| Jul 30, 2020 | 6.50 |
| Jul 29, 2020 | 6.63 |
| Jul 28, 2020 | 6.53 |
| Jul 27, 2020 | 6.49 |
| Jul 24, 2020 | 6.16 |
| Jul 23, 2020 | 6.16 |
| Jul 22, 2020 | 6.38 |
| Jul 21, 2020 | 6.27 |
| Jul 20, 2020 | 6.03 |
| Jul 17, 2020 | 5.92 |
| Jul 16, 2020 | 5.93 |
| Jul 15, 2020 | 5.96 |
| Jul 14, 2020 | 5.95 |
| Jul 13, 2020 | 5.80 |
| Jul 10, 2020 | 5.93 |
| Jul 9, 2020 | 5.83 |
| Jul 8, 2020 | 5.97 |
| Jul 7, 2020 | 5.74 |
| Jul 6, 2020 | 5.97 |
| Jul 2, 2020 | 5.62 |
| Jul 1, 2020 | 5.64 |
| Jun 30, 2020 | 5.46 |
| Jun 29, 2020 | 5.59 |
| Jun 26, 2020 | 5.40 |
| Jun 25, 2020 | 5.70 |
| Jun 24, 2020 | 5.56 |
| Jun 23, 2020 | 5.99 |
| Jun 22, 2020 | 5.83 |
| Jun 19, 2020 | 5.87 |
| Jun 18, 2020 | 5.93 |
| Jun 17, 2020 | 6.06 |
| Jun 16, 2020 | 6.06 |
| Jun 15, 2020 | 5.90 |
| Jun 12, 2020 | 6.12 |
| Jun 11, 2020 | 5.80 |
| Jun 10, 2020 | 6.33 |
| Jun 9, 2020 | 6.68 |
| Jun 8, 2020 | 6.88 |
| Jun 5, 2020 | 6.45 |
| Jun 4, 2020 | 6.10 |
| Jun 3, 2020 | 6.06 |
| Jun 2, 2020 | 5.69 |
| Jun 1, 2020 | 5.21 |
| May 29, 2020 | 4.96 |
| May 28, 2020 | 5.10 |
| May 27, 2020 | 5.29 |
| May 26, 2020 | 5.13 |
| May 22, 2020 | 4.80 |
| May 21, 2020 | 4.74 |
| May 20, 2020 | 4.43 |
| May 19, 2020 | 4.30 |
| May 18, 2020 | 4.45 |
| May 15, 2020 | 4.21 |
| May 14, 2020 | 4.35 |
| May 13, 2020 | 4.11 |
| May 12, 2020 | 4.18 |
| May 11, 2020 | 4.37 |
| May 8, 2020 | 4.56 |
| May 7, 2020 | 4.26 |
| May 6, 2020 | 4.51 |
| May 5, 2020 | 4.68 |
| May 4, 2020 | 4.74 |
| May 1, 2020 | 4.77 |
| Apr 30, 2020 | 5.04 |
| Apr 29, 2020 | 5.50 |
| Apr 28, 2020 | 5.16 |
| Apr 27, 2020 | 4.64 |
| Apr 24, 2020 | 4.47 |
| Apr 23, 2020 | 4.99 |
| Apr 22, 2020 | 5.16 |
| Apr 21, 2020 | 5.04 |
| Apr 20, 2020 | 5.26 |
| Apr 17, 2020 | 5.52 |
| Apr 16, 2020 | 5.40 |
| Apr 15, 2020 | 5.59 |
| Apr 14, 2020 | 5.80 |
| Apr 13, 2020 | 5.70 |
| Apr 9, 2020 | 5.69 |
| Apr 8, 2020 | 5.70 |
| Apr 7, 2020 | 5.36 |
| Apr 6, 2020 | 5.16 |
| Apr 3, 2020 | 4.62 |
| Apr 2, 2020 | 4.93 |
| Apr 1, 2020 | 4.92 |
| Mar 31, 2020 | 5.29 |
| Mar 30, 2020 | 5.38 |
| Mar 27, 2020 | 5.30 |
| Mar 26, 2020 | 5.81 |
| Mar 25, 2020 | 5.69 |
| Mar 24, 2020 | 5.25 |
| Mar 23, 2020 | 4.43 |
| Mar 20, 2020 | 4.91 |
| Mar 19, 2020 | 5.34 |
| Mar 18, 2020 | 5.14 |
| Mar 17, 2020 | 6.19 |
| Mar 16, 2020 | 5.77 |
| Mar 13, 2020 | 6.77 |
| Mar 12, 2020 | 5.79 |
| Mar 11, 2020 | 6.85 |
| Mar 10, 2020 | 7.54 |
| Mar 9, 2020 | 7.15 |
| Mar 6, 2020 | 7.97 |
| Mar 5, 2020 | 8.32 |
| Mar 4, 2020 | 8.69 |
| Mar 3, 2020 | 8.66 |
| Mar 2, 2020 | 8.97 |
| Feb 28, 2020 | 8.83 |
| Feb 27, 2020 | 8.75 |
| Feb 26, 2020 | 8.84 |
| Feb 25, 2020 | 8.96 |
| Feb 24, 2020 | 9.12 |
| Feb 21, 2020 | 9.43 |
| Feb 20, 2020 | 9.52 |
| Feb 19, 2020 | 9.69 |
| Feb 18, 2020 | 9.53 |
| Feb 14, 2020 | 9.83 |
| Feb 13, 2020 | 9.91 |
| Feb 12, 2020 | 10.12 |
| Feb 11, 2020 | 10.26 |
| Feb 10, 2020 | 10.21 |
| Feb 7, 2020 | 10.16 |
| Feb 6, 2020 | 10.13 |
| Feb 5, 2020 | 10.25 |
| Feb 4, 2020 | 10.11 |
| Feb 3, 2020 | 10.09 |
| Jan 31, 2020 | 9.94 |
| Jan 30, 2020 | 10.17 |
| Jan 29, 2020 | 10.13 |
| Jan 28, 2020 | 10.38 |
| Jan 27, 2020 | 10.31 |
| Jan 24, 2020 | 10.63 |
| Jan 23, 2020 | 10.78 |
| Jan 22, 2020 | 10.45 |
| Jan 21, 2020 | 10.31 |
| Jan 17, 2020 | 10.99 |
| Jan 16, 2020 | 10.73 |
| Jan 15, 2020 | 10.58 |
| Jan 14, 2020 | 10.91 |
| Jan 13, 2020 | 10.87 |
| Jan 10, 2020 | 10.90 |
| Jan 9, 2020 | 11.15 |
| Jan 8, 2020 | 11.34 |
| Jan 7, 2020 | 11.53 |
| Jan 6, 2020 | 11.73 |
| Jan 3, 2020 | 12.05 |
| Jan 2, 2020 | 12.02 |
| Dec 31, 2019 | 11.66 |
| Dec 30, 2019 | 12.38 |
| Dec 27, 2019 | 12.31 |
| Dec 26, 2019 | 12.36 |
| Dec 24, 2019 | 12.10 |
| Dec 23, 2019 | 12.07 |
| Dec 20, 2019 | 11.89 |
| Dec 19, 2019 | 12.27 |
| Dec 18, 2019 | 12.09 |
| Dec 17, 2019 | 11.77 |
| Dec 16, 2019 | 11.63 |
| Dec 13, 2019 | 11.67 |
| Dec 12, 2019 | 11.67 |
| Dec 11, 2019 | 11.40 |
| Dec 10, 2019 | 11.44 |
| Dec 9, 2019 | 11.49 |
| Dec 6, 2019 | 11.45 |
| Dec 5, 2019 | 11.40 |
| Dec 4, 2019 | 11.28 |
| Dec 3, 2019 | 11.06 |
| Dec 2, 2019 | 10.99 |
| Nov 29, 2019 | 10.86 |
| Nov 27, 2019 | 10.86 |
| Nov 26, 2019 | 10.75 |
| Nov 25, 2019 | 10.97 |
| Nov 22, 2019 | 11.06 |
| Nov 21, 2019 | 10.91 |
| Nov 20, 2019 | 10.75 |
| Nov 19, 2019 | 10.81 |
| Nov 18, 2019 | 10.87 |
| Nov 15, 2019 | 11.10 |
| Nov 14, 2019 | 10.94 |
| Nov 13, 2019 | 11.01 |
| Nov 12, 2019 | 11.16 |
| Nov 11, 2019 | 11.33 |
| Nov 8, 2019 | 11.34 |
| Nov 7, 2019 | 11.82 |
| Nov 6, 2019 | 11.91 |
| Nov 5, 2019 | 12.17 |
| Nov 4, 2019 | 11.96 |
| Nov 1, 2019 | 12.04 |
| Oct 31, 2019 | 12.11 |
| Oct 30, 2019 | 12.58 |
| Oct 29, 2019 | 12.56 |
| Oct 28, 2019 | 12.69 |
| Oct 25, 2019 | 12.24 |
| Oct 24, 2019 | 12.02 |
| Oct 23, 2019 | 12.03 |
| Oct 22, 2019 | 11.78 |
| Oct 21, 2019 | 11.26 |
| Oct 18, 2019 | 11.27 |
| Oct 17, 2019 | 11.56 |
| Oct 16, 2019 | 11.74 |
| Oct 15, 2019 | 11.45 |
| Oct 14, 2019 | 11.45 |
| Oct 11, 2019 | 11.44 |
| Oct 10, 2019 | 11.23 |
| Oct 9, 2019 | 11.12 |
| Oct 8, 2019 | 10.88 |
| Oct 7, 2019 | 10.87 |
| Oct 4, 2019 | 11.05 |
| Oct 3, 2019 | 10.83 |
| Oct 2, 2019 | 10.75 |
| Oct 1, 2019 | 11.02 |
| Sep 30, 2019 | 11.26 |
| Sep 27, 2019 | 11.41 |
| Sep 26, 2019 | 11.40 |
| Sep 25, 2019 | 11.27 |
| Sep 24, 2019 | 11.15 |
| Sep 23, 2019 | 11.23 |
| Sep 20, 2019 | 11.24 |
| Sep 19, 2019 | 11.15 |
| Sep 18, 2019 | 11.37 |
| Sep 17, 2019 | 11.37 |
| Sep 16, 2019 | 11.10 |
| Sep 13, 2019 | 11.27 |
| Sep 12, 2019 | 11.52 |
| Sep 11, 2019 | 11.60 |
| Sep 10, 2019 | 11.56 |
| Sep 9, 2019 | 11.71 |
| Sep 6, 2019 | 11.60 |
| Sep 5, 2019 | 11.15 |
| Sep 4, 2019 | 10.90 |
| Sep 3, 2019 | 10.62 |
| Aug 30, 2019 | 11.05 |
| Aug 29, 2019 | 10.77 |
| Aug 28, 2019 | 10.58 |
| Aug 27, 2019 | 10.59 |
| Aug 26, 2019 | 10.54 |
| Aug 23, 2019 | 10.68 |
| Aug 22, 2019 | 11.09 |
| Aug 21, 2019 | 11.30 |
| Aug 20, 2019 | 11.08 |
| Aug 19, 2019 | 11.12 |
| Aug 16, 2019 | 11.44 |
| Aug 15, 2019 | 11.41 |
| Aug 14, 2019 | 11.35 |
| Aug 13, 2019 | 11.85 |
| Aug 12, 2019 | 11.69 |
| Aug 9, 2019 | 12.06 |
| Aug 8, 2019 | 12.28 |
| Aug 7, 2019 | 12.11 |
| Aug 6, 2019 | 11.89 |
| Aug 5, 2019 | 11.71 |
| Aug 2, 2019 | 12.13 |
| Aug 1, 2019 | 12.28 |
| Jul 31, 2019 | 12.50 |
| Jul 30, 2019 | 12.83 |
| Jul 29, 2019 | 13.19 |
| Jul 26, 2019 | 13.28 |
| Jul 25, 2019 | 13.36 |
| Jul 24, 2019 | 14.19 |
| Jul 23, 2019 | 13.95 |
| Jul 22, 2019 | 14.04 |
| Jul 19, 2019 | 13.80 |
| Jul 18, 2019 | 14.22 |
| Jul 17, 2019 | 13.79 |
| Jul 16, 2019 | 13.82 |
| Jul 15, 2019 | 13.87 |
| Jul 12, 2019 | 14.09 |
| Jul 11, 2019 | 14.17 |
| Jul 10, 2019 | 14.37 |
| Jul 9, 2019 | 14.24 |
| Jul 8, 2019 | 14.16 |
| Jul 5, 2019 | 14.16 |
| Jul 3, 2019 | 13.61 |
| Jul 2, 2019 | 13.44 |
| Jul 1, 2019 | 13.47 |
| Jun 28, 2019 | 13.58 |
| Jun 27, 2019 | 13.58 |
| Jun 26, 2019 | 13.64 |
| Jun 25, 2019 | 13.43 |
| Jun 24, 2019 | 13.66 |
| Jun 21, 2019 | 13.44 |
| Jun 20, 2019 | 13.44 |
| Jun 19, 2019 | 13.17 |
| Jun 18, 2019 | 12.89 |
| Jun 17, 2019 | 12.69 |
| Jun 14, 2019 | 12.69 |
| Jun 13, 2019 | 12.99 |
| Jun 12, 2019 | 13.00 |
| Jun 11, 2019 | 13.28 |
| Jun 10, 2019 | 13.07 |
| Jun 7, 2019 | 13.25 |
| Jun 6, 2019 | 13.21 |
| Jun 5, 2019 | 12.92 |
| Jun 4, 2019 | 13.19 |
| Jun 3, 2019 | 13.04 |
| May 31, 2019 | 12.94 |
| May 30, 2019 | 12.76 |
| May 29, 2019 | 12.49 |
| May 28, 2019 | 12.11 |
| May 24, 2019 | 11.74 |
| May 23, 2019 | 11.80 |
| May 22, 2019 | 11.92 |
| May 21, 2019 | 11.93 |
| May 20, 2019 | 11.37 |
| May 17, 2019 | 11.08 |
| May 16, 2019 | 11.19 |
| May 15, 2019 | 11.44 |
| May 14, 2019 | 11.66 |
| May 13, 2019 | 11.67 |
| May 10, 2019 | 12.11 |
| May 9, 2019 | 12.18 |
| May 8, 2019 | 12.45 |
| May 7, 2019 | 12.10 |
| May 6, 2019 | 12.20 |
| May 3, 2019 | 12.63 |
| May 2, 2019 | 12.42 |
| May 1, 2019 | 12.34 |
| Apr 30, 2019 | 12.53 |
| Apr 29, 2019 | 12.40 |
| Apr 26, 2019 | 12.61 |
| Apr 25, 2019 | 12.54 |
| Apr 24, 2019 | 12.28 |
| Apr 23, 2019 | 12.56 |
| Apr 22, 2019 | 12.27 |
| Apr 18, 2019 | 12.20 |
| Apr 17, 2019 | 12.02 |
| Apr 16, 2019 | 12.25 |
| Apr 15, 2019 | 12.38 |
| Apr 12, 2019 | 12.36 |
| Apr 11, 2019 | 12.58 |
| Apr 10, 2019 | 12.92 |
| Apr 9, 2019 | 12.93 |
| Apr 8, 2019 | 13.01 |
| Apr 5, 2019 | 12.99 |
| Apr 4, 2019 | 12.88 |
| Apr 3, 2019 | 12.51 |
| Apr 2, 2019 | 12.68 |
| Apr 1, 2019 | 12.81 |
| Mar 29, 2019 | 12.57 |
| Mar 28, 2019 | 12.32 |
| Mar 27, 2019 | 11.75 |
| Mar 26, 2019 | 12.41 |
| Mar 25, 2019 | 12.32 |
| Mar 22, 2019 | 12.16 |
| Mar 21, 2019 | 12.93 |
| Mar 20, 2019 | 13.44 |
| Mar 19, 2019 | 13.68 |
| Mar 18, 2019 | 13.93 |
| Mar 15, 2019 | 13.73 |
| Mar 14, 2019 | 13.60 |
| Mar 13, 2019 | 13.63 |
| Mar 12, 2019 | 13.50 |
| Mar 11, 2019 | 13.43 |
| Mar 8, 2019 | 12.79 |
| Mar 7, 2019 | 12.61 |
| Mar 6, 2019 | 12.65 |
| Mar 5, 2019 | 13.04 |
| Mar 4, 2019 | 12.93 |
| Mar 1, 2019 | 12.94 |
| Feb 28, 2019 | 13.23 |
| Feb 27, 2019 | 13.71 |
| Feb 26, 2019 | 13.79 |
| Feb 25, 2019 | 13.55 |
| Feb 22, 2019 | 13.68 |
| Feb 21, 2019 | 13.70 |
| Feb 20, 2019 | 13.76 |
| Feb 19, 2019 | 13.96 |
| Feb 15, 2019 | 14.28 |
| Feb 14, 2019 | 14.20 |
| Feb 13, 2019 | 13.63 |
| Feb 12, 2019 | 13.97 |
| Feb 11, 2019 | 13.57 |
| Feb 8, 2019 | 13.70 |
| Feb 7, 2019 | 13.67 |
| Feb 6, 2019 | 13.59 |
| Feb 5, 2019 | 14.29 |
| Feb 4, 2019 | 14.28 |
| Feb 1, 2019 | 14.08 |
| Jan 31, 2019 | 14.31 |
| Jan 30, 2019 | 13.34 |
| Jan 29, 2019 | 13.30 |
| Jan 28, 2019 | 13.16 |
| Jan 25, 2019 | 13.26 |
| Jan 24, 2019 | 13.11 |
| Jan 23, 2019 | 13.03 |
| Jan 22, 2019 | 12.61 |
| Jan 18, 2019 | 13.08 |
| Jan 17, 2019 | 12.98 |
| Jan 16, 2019 | 12.91 |
| Jan 15, 2019 | 12.94 |
| Jan 14, 2019 | 13.00 |
| Jan 11, 2019 | 12.86 |
| Jan 10, 2019 | 12.95 |
| Jan 9, 2019 | 13.04 |
| Jan 8, 2019 | 12.71 |
| Jan 7, 2019 | 12.50 |
| Jan 4, 2019 | 12.54 |
| Jan 3, 2019 | 12.38 |
| Jan 2, 2019 | 12.23 |
| Dec 31, 2018 | 11.40 |
| Dec 28, 2018 | 9.66 |
| Dec 27, 2018 | 9.53 |
| Dec 26, 2018 | 9.29 |
| Dec 24, 2018 | 9.26 |
| Dec 21, 2018 | 9.42 |
| Dec 20, 2018 | 9.68 |
| Dec 19, 2018 | 9.42 |
| Dec 18, 2018 | 9.61 |
| Dec 17, 2018 | 9.38 |
| Dec 14, 2018 | 9.58 |
| Dec 13, 2018 | 9.76 |
| Dec 12, 2018 | 9.54 |
| Dec 11, 2018 | 9.39 |
| Dec 10, 2018 | 9.27 |
| Dec 7, 2018 | 9.50 |
| Dec 6, 2018 | 9.63 |
| Dec 4, 2018 | 9.52 |
| Dec 3, 2018 | 9.62 |
| Nov 30, 2018 | 9.79 |
| Nov 29, 2018 | 9.83 |
| Nov 28, 2018 | 9.74 |
| Nov 27, 2018 | 9.48 |
| Nov 26, 2018 | 9.00 |
| Nov 23, 2018 | 9.46 |
| Nov 21, 2018 | 9.45 |
| Nov 20, 2018 | 9.20 |
| Nov 19, 2018 | 9.64 |
| Nov 16, 2018 | 9.62 |
| Nov 15, 2018 | 9.44 |
| Nov 14, 2018 | 9.16 |
| Nov 13, 2018 | 9.01 |
| Nov 12, 2018 | 9.26 |
| Nov 9, 2018 | 9.33 |
| Nov 8, 2018 | 9.24 |
| Nov 7, 2018 | 9.45 |
| Nov 6, 2018 | 9.58 |
| Nov 5, 2018 | 9.72 |
| Nov 2, 2018 | 9.69 |
| Nov 1, 2018 | 9.60 |
| Oct 31, 2018 | 9.01 |
| Oct 30, 2018 | 9.24 |
| Oct 29, 2018 | 8.79 |
| Oct 26, 2018 | 9.09 |
| Oct 25, 2018 | 8.87 |
| Oct 24, 2018 | 8.51 |
| Oct 23, 2018 | 8.84 |
| Oct 22, 2018 | 8.81 |
| Oct 19, 2018 | 8.64 |
| Oct 18, 2018 | 8.63 |
| Oct 17, 2018 | 8.92 |
| Oct 16, 2018 | 8.81 |
| Oct 15, 2018 | 8.40 |
| Oct 12, 2018 | 8.45 |
| Oct 11, 2018 | 8.24 |
| Oct 10, 2018 | 8.31 |
| Oct 9, 2018 | 8.76 |
| Oct 8, 2018 | 8.55 |
| Oct 5, 2018 | 7.87 |
| Oct 4, 2018 | 7.87 |
| Oct 3, 2018 | 7.87 |
| Oct 2, 2018 | 7.44 |
| Oct 1, 2018 | 6.92 |
| Sep 28, 2018 | 6.96 |
| Sep 27, 2018 | 7.16 |
| Sep 26, 2018 | 6.95 |
| Sep 25, 2018 | 6.85 |
| Sep 24, 2018 | 6.86 |
| Sep 21, 2018 | 7.11 |
| Sep 20, 2018 | 6.96 |
| Sep 19, 2018 | 6.86 |
| Sep 18, 2018 | 6.81 |
| Sep 17, 2018 | 6.81 |
| Sep 14, 2018 | 6.56 |
| Sep 13, 2018 | 6.44 |
| Sep 12, 2018 | 6.56 |
| Sep 11, 2018 | 6.51 |
| Sep 10, 2018 | 6.83 |
| Sep 7, 2018 | 6.90 |
| Sep 6, 2018 | 6.73 |
| Sep 5, 2018 | 6.54 |
| Sep 4, 2018 | 6.50 |
| Aug 31, 2018 | 6.82 |
| Aug 30, 2018 | 6.64 |
| Aug 29, 2018 | 6.94 |
| Aug 28, 2018 | 6.82 |
| Aug 27, 2018 | 6.97 |
| Aug 24, 2018 | 6.79 |
| Aug 23, 2018 | 6.68 |
| Aug 22, 2018 | 6.95 |
| Aug 21, 2018 | 6.82 |
| Aug 20, 2018 | 7.13 |
| Aug 17, 2018 | 7.17 |
| Aug 16, 2018 | 7.37 |
| Aug 15, 2018 | 7.40 |
| Aug 14, 2018 | 7.55 |
| Aug 13, 2018 | 7.35 |
| Aug 10, 2018 | 7.32 |
| Aug 9, 2018 | 7.82 |
| Aug 8, 2018 | 7.98 |
| Aug 7, 2018 | 8.13 |
| Aug 6, 2018 | 8.34 |
| Aug 3, 2018 | 8.48 |
| Aug 2, 2018 | 8.03 |
| Aug 1, 2018 | 8.04 |
| Jul 31, 2018 | 7.94 |
| Jul 30, 2018 | 8.14 |
| Jul 27, 2018 | 8.11 |
| Jul 26, 2018 | 7.93 |
| Jul 25, 2018 | 8.27 |
| Jul 24, 2018 | 8.02 |
| Jul 23, 2018 | 7.84 |
| Jul 20, 2018 | 7.90 |
| Jul 19, 2018 | 7.47 |
| Jul 18, 2018 | 7.45 |
| Jul 17, 2018 | 7.59 |
| Jul 16, 2018 | 7.35 |
| Jul 13, 2018 | 7.36 |
| Jul 12, 2018 | 7.12 |
| Jul 11, 2018 | 6.97 |
| Jul 10, 2018 | 7.16 |
| Jul 9, 2018 | 7.10 |
| Jul 6, 2018 | 7.09 |
| Jul 5, 2018 | 6.98 |
| Jul 3, 2018 | 6.95 |
| Jul 2, 2018 | 6.67 |
| Jun 29, 2018 | 6.74 |
| Jun 28, 2018 | 6.67 |
| Jun 27, 2018 | 6.44 |
| Jun 26, 2018 | 6.68 |
| Jun 25, 2018 | 6.76 |
| Jun 22, 2018 | 6.78 |
| Jun 21, 2018 | 6.70 |
| Jun 20, 2018 | 6.95 |
| Jun 19, 2018 | 6.80 |
| Jun 18, 2018 | 6.56 |
| Jun 15, 2018 | 6.72 |
| Jun 14, 2018 | 6.58 |
| Jun 13, 2018 | 6.93 |
| Jun 12, 2018 | 7.09 |
| Jun 11, 2018 | 7.11 |
| Jun 8, 2018 | 7.24 |
| Jun 7, 2018 | 6.92 |
| Jun 6, 2018 | 7.26 |
| Jun 5, 2018 | 7.45 |
| Jun 4, 2018 | 7.94 |
| Jun 1, 2018 | 7.80 |
| May 31, 2018 | 7.72 |
| May 30, 2018 | 7.66 |
| May 29, 2018 | 7.70 |
| May 25, 2018 | 8.16 |
| May 24, 2018 | 8.37 |
| May 23, 2018 | 8.44 |
| May 22, 2018 | 8.57 |
| May 21, 2018 | 8.24 |
| May 18, 2018 | 8.25 |
| May 17, 2018 | 8.31 |
| May 16, 2018 | 8.73 |
| May 15, 2018 | 8.63 |
| May 14, 2018 | 8.78 |
| May 11, 2018 | 8.96 |
| May 10, 2018 | 9.25 |
| May 9, 2018 | 8.94 |
| May 8, 2018 | 8.91 |
| May 7, 2018 | 9.04 |
| May 4, 2018 | 9.17 |
| May 3, 2018 | 9.12 |
| May 2, 2018 | 9.29 |
| May 1, 2018 | 9.53 |
| Apr 30, 2018 | 9.63 |
| Apr 27, 2018 | 9.91 |
| Apr 26, 2018 | 9.79 |
| Apr 25, 2018 | 9.73 |
| Apr 24, 2018 | 9.67 |
| Apr 23, 2018 | 9.66 |
| Apr 20, 2018 | 9.83 |
| Apr 19, 2018 | 10.04 |
| Apr 18, 2018 | 10.12 |
| Apr 17, 2018 | 9.69 |
| Apr 16, 2018 | 9.53 |
| Apr 13, 2018 | 9.70 |
| Apr 12, 2018 | 10.01 |
| Apr 11, 2018 | 10.23 |
| Apr 10, 2018 | 9.94 |
| Apr 9, 2018 | 9.80 |
| Apr 6, 2018 | 10.29 |
| Apr 5, 2018 | 10.47 |
| Apr 4, 2018 | 10.48 |
| Apr 3, 2018 | 10.53 |
| Apr 2, 2018 | 10.51 |
| Mar 29, 2018 | 10.62 |
| Mar 28, 2018 | 10.26 |
| Mar 27, 2018 | 10.17 |
| Mar 26, 2018 | 10.38 |
| Mar 23, 2018 | 10.33 |
| Mar 22, 2018 | 10.22 |
| Mar 21, 2018 | 10.38 |
| Mar 20, 2018 | 10.15 |
| Mar 19, 2018 | 10.25 |
| Mar 16, 2018 | 10.36 |
| Mar 15, 2018 | 10.31 |
| Mar 14, 2018 | 10.59 |
| Mar 13, 2018 | 10.62 |
| Mar 12, 2018 | 10.75 |
| Mar 9, 2018 | 10.67 |
| Mar 8, 2018 | 10.44 |
| Mar 7, 2018 | 10.64 |
| Mar 6, 2018 | 10.94 |
| Mar 5, 2018 | 10.83 |
| Mar 2, 2018 | 10.70 |
| Mar 1, 2018 | 10.64 |
| Feb 28, 2018 | 10.67 |
| Feb 27, 2018 | 10.92 |
| Feb 26, 2018 | 11.15 |
| Feb 23, 2018 | 11.07 |
| Feb 22, 2018 | 10.97 |
| Feb 21, 2018 | 10.87 |
| Feb 20, 2018 | 10.80 |
| Feb 16, 2018 | 10.62 |
| Feb 15, 2018 | 10.66 |
| Feb 14, 2018 | 10.60 |
| Feb 13, 2018 | 10.31 |
| Feb 12, 2018 | 10.25 |
| Feb 9, 2018 | 10.13 |
| Feb 8, 2018 | 9.97 |
| Feb 7, 2018 | 10.29 |
| Feb 6, 2018 | 10.64 |
| Feb 5, 2018 | 10.35 |
| Feb 2, 2018 | 10.59 |
| Feb 1, 2018 | 11.09 |
| Jan 31, 2018 | 11.35 |
| Jan 30, 2018 | 11.30 |
| Jan 29, 2018 | 11.16 |
| Jan 26, 2018 | 11.69 |
| Jan 25, 2018 | 11.51 |
| Jan 24, 2018 | 11.29 |
| Jan 23, 2018 | 10.41 |
| Jan 22, 2018 | 10.48 |
| Jan 19, 2018 | 10.35 |
| Jan 18, 2018 | 10.20 |
| Jan 17, 2018 | 10.17 |
| Jan 16, 2018 | 9.92 |
| Jan 12, 2018 | 9.83 |
| Jan 11, 2018 | 9.82 |
| Jan 10, 2018 | 9.59 |
| Jan 9, 2018 | 9.57 |
| Jan 8, 2018 | 9.73 |
| Jan 5, 2018 | 9.80 |
| Jan 4, 2018 | 9.69 |
| Jan 3, 2018 | 9.62 |
| Jan 2, 2018 | 9.49 |
| Dec 29, 2017 | 7.92 |
| Dec 28, 2017 | 7.87 |
| Dec 27, 2017 | 7.76 |
| Dec 26, 2017 | 7.77 |
| Dec 22, 2017 | 7.87 |
| Dec 21, 2017 | 7.89 |
| Dec 20, 2017 | 7.71 |
| Dec 19, 2017 | 7.67 |
| Dec 18, 2017 | 7.70 |
| Dec 15, 2017 | 7.56 |
| Dec 14, 2017 | 7.55 |
| Dec 13, 2017 | 7.63 |
| Dec 12, 2017 | 7.95 |
| Dec 11, 2017 | 7.73 |
| Dec 8, 2017 | 7.72 |
| Dec 7, 2017 | 7.73 |
| Dec 6, 2017 | 7.87 |
| Dec 5, 2017 | 7.80 |
| Dec 4, 2017 | 7.84 |
| Dec 1, 2017 | 7.69 |
| Nov 30, 2017 | 7.57 |
| Nov 29, 2017 | 7.80 |
| Nov 28, 2017 | 8.02 |
| Nov 27, 2017 | 7.93 |
| Nov 24, 2017 | 8.04 |
| Nov 22, 2017 | 8.11 |
| Nov 21, 2017 | 8.11 |
| Nov 20, 2017 | 8.06 |
| Nov 17, 2017 | 7.97 |
| Nov 16, 2017 | 7.78 |
| Nov 15, 2017 | 7.59 |
| Nov 14, 2017 | 7.53 |
| Nov 13, 2017 | 7.70 |
| Nov 10, 2017 | 7.73 |
| Nov 9, 2017 | 7.80 |
| Nov 8, 2017 | 8.04 |
| Nov 7, 2017 | 7.77 |
| Nov 6, 2017 | 7.97 |
| Nov 3, 2017 | 7.90 |
| Nov 2, 2017 | 7.95 |
| Nov 1, 2017 | 7.95 |
| Oct 31, 2017 | 8.18 |
| Oct 30, 2017 | 8.26 |
| Oct 27, 2017 | 8.52 |
| Oct 26, 2017 | 8.38 |
| Oct 25, 2017 | 8.65 |
| Oct 24, 2017 | 8.55 |
| Oct 23, 2017 | 8.48 |
| Oct 20, 2017 | 8.66 |
| Oct 19, 2017 | 8.76 |
| Oct 18, 2017 | 8.80 |
| Oct 17, 2017 | 8.89 |
| Oct 16, 2017 | 8.90 |
| Oct 13, 2017 | 8.95 |
| Oct 12, 2017 | 8.90 |
| Oct 11, 2017 | 8.99 |
| Oct 10, 2017 | 8.98 |
| Oct 9, 2017 | 8.75 |
| Oct 6, 2017 | 8.84 |
| Oct 5, 2017 | 8.98 |
| Oct 4, 2017 | 9.03 |
| Oct 3, 2017 | 9.02 |
| Oct 2, 2017 | 8.67 |
| Sep 29, 2017 | 8.56 |
| Sep 28, 2017 | 8.41 |
| Sep 27, 2017 | 8.46 |
| Sep 26, 2017 | 8.61 |
| Sep 25, 2017 | 8.62 |
| Sep 22, 2017 | 8.90 |
| Sep 21, 2017 | 8.85 |
| Sep 20, 2017 | 8.89 |
| Sep 19, 2017 | 8.91 |
| Sep 18, 2017 | 8.94 |
| Sep 15, 2017 | 8.89 |
| Sep 14, 2017 | 8.69 |
| Sep 13, 2017 | 8.76 |
| Sep 12, 2017 | 8.72 |
| Sep 11, 2017 | 8.80 |
| Sep 8, 2017 | 8.50 |
| Sep 7, 2017 | 8.55 |
| Sep 6, 2017 | 8.54 |
| Sep 5, 2017 | 8.37 |
| Sep 1, 2017 | 8.42 |
| Aug 31, 2017 | 8.23 |
| Aug 30, 2017 | 8.21 |
| Aug 29, 2017 | 8.26 |
| Aug 28, 2017 | 8.14 |
| Aug 25, 2017 | 8.28 |
| Aug 24, 2017 | 8.31 |
| Aug 23, 2017 | 8.30 |
| Aug 22, 2017 | 8.16 |
| Aug 21, 2017 | 7.98 |
| Aug 18, 2017 | 8.04 |
| Aug 17, 2017 | 7.77 |
| Aug 16, 2017 | 7.94 |
| Aug 15, 2017 | 7.89 |
| Aug 14, 2017 | 7.79 |
| Aug 11, 2017 | 7.73 |
| Aug 10, 2017 | 7.62 |
| Aug 9, 2017 | 7.77 |
| Aug 8, 2017 | 7.85 |
| Aug 7, 2017 | 7.75 |
| Aug 4, 2017 | 7.66 |
| Aug 3, 2017 | 7.66 |
| Aug 2, 2017 | 7.67 |
| Aug 1, 2017 | 7.56 |
| Jul 31, 2017 | 7.44 |
| Jul 28, 2017 | 7.32 |
| Jul 27, 2017 | 7.28 |
| Jul 26, 2017 | 7.29 |
| Jul 25, 2017 | 7.31 |
| Jul 24, 2017 | 7.24 |
| Jul 21, 2017 | 7.20 |
| Jul 20, 2017 | 7.26 |
| Jul 19, 2017 | 7.23 |
| Jul 18, 2017 | 7.27 |
| Jul 17, 2017 | 7.16 |
| Jul 14, 2017 | 7.19 |
| Jul 13, 2017 | 7.14 |
| Jul 12, 2017 | 7.09 |
| Jul 11, 2017 | 6.81 |
| Jul 10, 2017 | 6.69 |
| Jul 7, 2017 | 6.57 |
| Jul 6, 2017 | 6.55 |
| Jul 5, 2017 | 6.64 |
| Jul 3, 2017 | 6.61 |
| Jun 30, 2017 | 6.57 |
| Jun 29, 2017 | 6.47 |
| Jun 28, 2017 | 6.49 |
| Jun 27, 2017 | 6.38 |
| Jun 26, 2017 | 6.47 |
| Jun 23, 2017 | 6.14 |
| Jun 22, 2017 | 6.19 |
| Jun 21, 2017 | 6.11 |
| Jun 20, 2017 | 6.16 |
| Jun 19, 2017 | 6.39 |
| Jun 16, 2017 | 6.38 |
| Jun 15, 2017 | 6.31 |
| Jun 14, 2017 | 6.40 |
| Jun 13, 2017 | 6.15 |
| Jun 12, 2017 | 6.17 |
| Jun 9, 2017 | 6.34 |
| Jun 8, 2017 | 6.49 |
| Jun 7, 2017 | 6.58 |
| Jun 6, 2017 | 6.46 |
| Jun 5, 2017 | 6.36 |
| Jun 2, 2017 | 6.40 |
| Jun 1, 2017 | 6.54 |
| May 31, 2017 | 6.56 |
| May 30, 2017 | 6.65 |
| May 26, 2017 | 6.60 |
| May 25, 2017 | 6.43 |
| May 24, 2017 | 6.52 |
| May 23, 2017 | 6.44 |
| May 22, 2017 | 6.34 |
| May 19, 2017 | 6.61 |
| May 18, 2017 | 6.29 |
| May 17, 2017 | 7.77 |
| May 16, 2017 | 8.01 |
| May 15, 2017 | 7.96 |
| May 12, 2017 | 7.91 |
| May 11, 2017 | 7.77 |
| May 10, 2017 | 7.67 |
| May 9, 2017 | 7.51 |
| May 8, 2017 | 7.45 |
| May 5, 2017 | 7.49 |
| May 4, 2017 | 7.44 |
| May 3, 2017 | 7.63 |
| May 2, 2017 | 7.67 |
| May 1, 2017 | 7.57 |
| Apr 28, 2017 | 7.42 |
| Apr 27, 2017 | 7.42 |
| Apr 26, 2017 | 7.22 |
| Apr 25, 2017 | 7.10 |
| Apr 24, 2017 | 7.10 |
| Apr 21, 2017 | 6.92 |
| Apr 20, 2017 | 6.88 |
| Apr 19, 2017 | 7.04 |
| Apr 18, 2017 | 7.21 |
| Apr 17, 2017 | 7.29 |
| Apr 13, 2017 | 6.88 |
| Apr 12, 2017 | 7.09 |
| Apr 11, 2017 | 7.18 |
| Apr 10, 2017 | 7.15 |
| Apr 7, 2017 | 7.09 |
| Apr 6, 2017 | 7.07 |
| Apr 5, 2017 | 7.19 |
| Apr 4, 2017 | 7.42 |
| Apr 3, 2017 | 7.31 |
| Mar 31, 2017 | 7.20 |
| Mar 30, 2017 | 7.26 |
| Mar 29, 2017 | 7.38 |
| Mar 28, 2017 | 7.19 |
| Mar 27, 2017 | 7.16 |
| Mar 24, 2017 | 7.13 |
| Mar 23, 2017 | 6.99 |
| Mar 22, 2017 | 7.07 |
| Mar 21, 2017 | 7.04 |
| Mar 20, 2017 | 7.31 |
| Mar 17, 2017 | 7.11 |
| Mar 16, 2017 | 7.29 |
| Mar 15, 2017 | 7.34 |
| Mar 14, 2017 | 7.09 |
| Mar 13, 2017 | 7.21 |
| Mar 10, 2017 | 7.10 |
| Mar 9, 2017 | 7.06 |
| Mar 8, 2017 | 7.17 |
| Mar 7, 2017 | 7.42 |
| Mar 6, 2017 | 7.47 |
| Mar 3, 2017 | 7.60 |
| Mar 2, 2017 | 7.35 |
| Mar 1, 2017 | 7.51 |
| Feb 28, 2017 | 7.43 |
| Feb 27, 2017 | 7.54 |
| Feb 24, 2017 | 7.54 |
| Feb 23, 2017 | 7.70 |
| Feb 22, 2017 | 7.80 |
| Feb 21, 2017 | 7.69 |
| Feb 17, 2017 | 7.47 |
| Feb 16, 2017 | 7.51 |
| Feb 15, 2017 | 7.59 |
| Feb 14, 2017 | 7.37 |
| Feb 13, 2017 | 7.31 |
| Feb 10, 2017 | 7.31 |
| Feb 9, 2017 | 7.17 |
| Feb 8, 2017 | 7.14 |
| Feb 7, 2017 | 7.01 |
| Feb 6, 2017 | 7.07 |
| Feb 3, 2017 | 7.16 |
| Feb 2, 2017 | 7.06 |
| Feb 1, 2017 | 7.28 |
| Jan 31, 2017 | 7.26 |
| Jan 30, 2017 | 7.28 |
| Jan 27, 2017 | 7.33 |
| Jan 26, 2017 | 7.28 |
| Jan 25, 2017 | 7.31 |
| Jan 24, 2017 | 7.13 |
| Jan 23, 2017 | 7.21 |
| Jan 20, 2017 | 6.96 |
| Jan 19, 2017 | 6.93 |
| Jan 18, 2017 | 6.88 |
| Jan 17, 2017 | 6.97 |
| Jan 13, 2017 | 6.77 |
| Jan 12, 2017 | 6.89 |
| Jan 11, 2017 | 6.87 |
| Jan 10, 2017 | 6.64 |
| Jan 9, 2017 | 6.63 |
| Jan 6, 2017 | 6.60 |
| Jan 5, 2017 | 6.61 |
| Jan 4, 2017 | 6.47 |
| Jan 3, 2017 | 6.45 |
| Dec 30, 2016 | 5.19 |
| Dec 29, 2016 | 5.25 |
| Dec 28, 2016 | 5.16 |
| Dec 27, 2016 | 4.95 |
| Dec 23, 2016 | 4.94 |
| Dec 22, 2016 | 4.81 |
| Dec 21, 2016 | 4.81 |
| Dec 20, 2016 | 4.84 |
| Dec 19, 2016 | 4.69 |
| Dec 16, 2016 | 4.75 |
| Dec 15, 2016 | 4.85 |
| Dec 14, 2016 | 4.79 |
| Dec 13, 2016 | 4.94 |
| Dec 12, 2016 | 4.88 |
| Dec 9, 2016 | 5.08 |
| Dec 8, 2016 | 5.02 |
| Dec 7, 2016 | 5.02 |
| Dec 6, 2016 | 5.02 |
| Dec 5, 2016 | 4.94 |
| Dec 2, 2016 | 4.86 |
| Dec 1, 2016 | 4.76 |
| Nov 30, 2016 | 5.15 |
| Nov 29, 2016 | 5.06 |
| Nov 28, 2016 | 5.22 |
| Nov 25, 2016 | 5.10 |
| Nov 23, 2016 | 5.19 |
| Nov 22, 2016 | 5.22 |
| Nov 21, 2016 | 5.20 |
| Nov 18, 2016 | 5.11 |
| Nov 17, 2016 | 4.99 |
| Nov 16, 2016 | 5.15 |
| Nov 15, 2016 | 5.28 |
| Nov 14, 2016 | 5.06 |
| Nov 11, 2016 | 5.13 |
| Nov 10, 2016 | 5.10 |
| Nov 9, 2016 | 5.85 |
| Nov 8, 2016 | 6.12 |
| Nov 7, 2016 | 6.11 |
| Nov 4, 2016 | 5.81 |
| Nov 3, 2016 | 5.80 |
| Nov 2, 2016 | 5.91 |
| Nov 1, 2016 | 5.97 |
| Oct 31, 2016 | 6.20 |
| Oct 28, 2016 | 6.02 |
| Oct 27, 2016 | 6.05 |
| Oct 26, 2016 | 5.99 |
| Oct 25, 2016 | 6.08 |
| Oct 24, 2016 | 6.10 |
| Oct 21, 2016 | 6.09 |
| Oct 20, 2016 | 6.16 |
| Oct 19, 2016 | 6.00 |
| Oct 18, 2016 | 6.06 |
| Oct 17, 2016 | 5.84 |
| Oct 14, 2016 | 5.75 |
| Oct 13, 2016 | 5.75 |
| Oct 12, 2016 | 5.63 |
| Oct 11, 2016 | 5.71 |
| Oct 10, 2016 | 5.71 |
| Oct 7, 2016 | 5.68 |
| Oct 6, 2016 | 5.61 |
| Oct 5, 2016 | 5.61 |
| Oct 4, 2016 | 5.51 |
| Oct 3, 2016 | 5.53 |
| Sep 30, 2016 | 5.40 |
| Sep 29, 2016 | 5.38 |
| Sep 28, 2016 | 5.56 |
| Sep 27, 2016 | 5.50 |
| Sep 26, 2016 | 5.36 |
| Sep 23, 2016 | 5.42 |
| Sep 22, 2016 | 5.45 |
| Sep 21, 2016 | 5.36 |
| Sep 20, 2016 | 5.17 |
| Sep 19, 2016 | 5.08 |
| Sep 16, 2016 | 5.06 |
| Sep 15, 2016 | 5.12 |
| Sep 14, 2016 | 4.97 |
| Sep 13, 2016 | 4.93 |
| Sep 12, 2016 | 5.26 |
| Sep 9, 2016 | 5.19 |
| Sep 8, 2016 | 5.59 |
| Sep 7, 2016 | 5.54 |
| Sep 6, 2016 | 5.54 |
| Sep 2, 2016 | 5.40 |
| Sep 1, 2016 | 5.24 |
| Aug 31, 2016 | 5.31 |
| Aug 30, 2016 | 5.35 |
| Aug 29, 2016 | 5.34 |
| Aug 26, 2016 | 5.19 |
| Aug 25, 2016 | 5.19 |
| Aug 24, 2016 | 5.17 |
| Aug 23, 2016 | 5.18 |
| Aug 22, 2016 | 5.29 |
| Aug 19, 2016 | 5.43 |
| Aug 18, 2016 | 5.42 |
| Aug 17, 2016 | 5.44 |
| Aug 16, 2016 | 5.42 |
| Aug 15, 2016 | 5.52 |
| Aug 12, 2016 | 5.44 |
| Aug 11, 2016 | 5.51 |
| Aug 10, 2016 | 5.34 |
| Aug 9, 2016 | 5.42 |
| Aug 8, 2016 | 5.40 |
| Aug 5, 2016 | 5.44 |
| Aug 4, 2016 | 5.38 |
| Aug 3, 2016 | 5.23 |
| Aug 2, 2016 | 5.06 |
| Aug 1, 2016 | 5.13 |
| Jul 29, 2016 | 5.18 |
| Jul 28, 2016 | 4.95 |
| Jul 27, 2016 | 5.20 |
| Jul 26, 2016 | 5.17 |
| Jul 25, 2016 | 5.20 |
| Jul 22, 2016 | 5.28 |
| Jul 21, 2016 | 5.20 |
| Jul 20, 2016 | 5.30 |
| Jul 19, 2016 | 5.22 |
| Jul 18, 2016 | 5.25 |
| Jul 15, 2016 | 5.15 |
| Jul 14, 2016 | 5.14 |
| Jul 13, 2016 | 4.91 |
| Jul 12, 2016 | 4.79 |
| Jul 11, 2016 | 4.79 |
| Jul 8, 2016 | 4.76 |
| Jul 7, 2016 | 4.53 |
| Jul 6, 2016 | 4.59 |
| Jul 5, 2016 | 4.60 |
| Jul 1, 2016 | 4.71 |
| Jun 30, 2016 | 4.65 |
| Jun 29, 2016 | 4.57 |
| Jun 28, 2016 | 4.39 |
| Jun 27, 2016 | 4.15 |
| Jun 24, 2016 | 4.34 |
| Jun 23, 2016 | 4.56 |
| Jun 22, 2016 | 4.34 |
| Jun 21, 2016 | 4.35 |
| Jun 20, 2016 | 4.30 |
| Jun 17, 2016 | 4.18 |
| Jun 16, 2016 | 4.16 |
| Jun 15, 2016 | 4.08 |
| Jun 14, 2016 | 4.05 |
| Jun 13, 2016 | 4.19 |
| Jun 10, 2016 | 4.15 |
| Jun 9, 2016 | 4.35 |
| Jun 8, 2016 | 4.41 |
| Jun 7, 2016 | 4.17 |
| Jun 6, 2016 | 4.05 |
| Jun 3, 2016 | 4.03 |
| Jun 2, 2016 | 3.96 |
| Jun 1, 2016 | 3.82 |
| May 31, 2016 | 3.73 |
| May 27, 2016 | 3.95 |
| May 26, 2016 | 4.09 |
| May 25, 2016 | 4.03 |