Lloyds Banking (LYG) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 47.48 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 8.16 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 10.24 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 9.03 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 49.00 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 0.07 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 12.69 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 11.44 |
| 10 | Lloyds Banking | 42.34 Bn | 42.34 Bn | - | 58.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 58.56 |
| May 20, 2026 | 58.78 |
| May 19, 2026 | 55.85 |
| May 18, 2026 | 56.07 |
| May 15, 2026 | 54.72 |
| May 14, 2026 | 55.74 |
| May 13, 2026 | 56.12 |
| May 12, 2026 | 56.45 |
| May 11, 2026 | 58.07 |
| May 8, 2026 | 58.83 |
| May 7, 2026 | 57.32 |
| May 6, 2026 | 58.94 |
| May 5, 2026 | 56.23 |
| May 4, 2026 | 56.77 |
| May 1, 2026 | 58.07 |
| Apr 30, 2026 | 58.94 |
| Apr 29, 2026 | 56.88 |
| Apr 28, 2026 | 57.75 |
| Apr 27, 2026 | 57.75 |
| Apr 24, 2026 | 57.86 |
| Apr 23, 2026 | 57.75 |
| Apr 22, 2026 | 58.72 |
| Apr 21, 2026 | 58.72 |
| Apr 20, 2026 | 60.89 |
| Apr 17, 2026 | 61.54 |
| Apr 16, 2026 | 60.24 |
| Apr 15, 2026 | 60.78 |
| Apr 14, 2026 | 60.67 |
| Apr 13, 2026 | 59.92 |
| Apr 10, 2026 | 59.48 |
| Apr 9, 2026 | 60.67 |
| Apr 8, 2026 | 60.13 |
| Apr 7, 2026 | 56.34 |
| Apr 6, 2026 | 56.77 |
| Apr 2, 2026 | 56.45 |
| Apr 1, 2026 | 56.56 |
| Mar 31, 2026 | 54.50 |
| Mar 30, 2026 | 52.33 |
| Mar 27, 2026 | 52.33 |
| Mar 26, 2026 | 53.52 |
| Mar 25, 2026 | 55.37 |
| Mar 24, 2026 | 54.50 |
| Mar 23, 2026 | 54.50 |
| Mar 20, 2026 | 52.87 |
| Mar 19, 2026 | 54.93 |
| Mar 18, 2026 | 55.37 |
| Mar 17, 2026 | 55.91 |
| Mar 16, 2026 | 55.37 |
| Mar 13, 2026 | 54.39 |
| Mar 12, 2026 | 55.69 |
| Mar 11, 2026 | 57.97 |
| Mar 10, 2026 | 58.18 |
| Mar 9, 2026 | 56.88 |
| Mar 6, 2026 | 56.23 |
| Mar 5, 2026 | 56.88 |
| Mar 4, 2026 | 58.18 |
| Mar 3, 2026 | 57.64 |
| Mar 2, 2026 | 59.27 |
| Feb 27, 2026 | 60.13 |
| Feb 26, 2026 | 62.30 |
| Feb 25, 2026 | 62.62 |
| Feb 24, 2026 | 61.32 |
| Feb 23, 2026 | 61.76 |
| Feb 20, 2026 | 62.30 |
| Feb 19, 2026 | 61.22 |
| Feb 18, 2026 | 62.52 |
| Feb 17, 2026 | 61.76 |
| Feb 13, 2026 | 60.78 |
| Feb 12, 2026 | 63.06 |
| Feb 11, 2026 | 62.84 |
| Feb 10, 2026 | 62.73 |
| Feb 9, 2026 | 63.71 |
| Feb 6, 2026 | 64.03 |
| Feb 5, 2026 | 62.95 |
| Feb 4, 2026 | 66.74 |
| Feb 3, 2026 | 67.72 |
| Feb 2, 2026 | 66.85 |
| Jan 30, 2026 | 64.68 |
| Jan 29, 2026 | 64.14 |
| Jan 28, 2026 | 62.95 |
| Jan 27, 2026 | 63.49 |
| Jan 26, 2026 | 61.65 |
| Jan 23, 2026 | 60.57 |
| Jan 22, 2026 | 59.92 |
| Jan 21, 2026 | 60.02 |
| Jan 20, 2026 | 59.59 |
| Jan 16, 2026 | 59.48 |
| Jan 15, 2026 | 59.37 |
| Jan 14, 2026 | 59.27 |
| Jan 13, 2026 | 59.27 |
| Jan 12, 2026 | 59.27 |
| Jan 9, 2026 | 58.62 |
| Jan 8, 2026 | 58.94 |
| Jan 7, 2026 | 57.97 |
| Jan 6, 2026 | 58.94 |
| Jan 5, 2026 | 59.27 |
| Jan 2, 2026 | 58.40 |
| Dec 31, 2025 | 57.42 |
| Dec 30, 2025 | 66.19 |
| Dec 29, 2025 | 65.94 |
| Dec 26, 2025 | 66.31 |
| Dec 24, 2025 | 66.19 |
| Dec 23, 2025 | 65.94 |
| Dec 22, 2025 | 65.32 |
| Dec 19, 2025 | 64.94 |
| Dec 18, 2025 | 64.32 |
| Dec 17, 2025 | 63.95 |
| Dec 16, 2025 | 63.83 |
| Dec 15, 2025 | 63.70 |
| Dec 12, 2025 | 62.58 |
| Dec 11, 2025 | 63.83 |
| Dec 10, 2025 | 62.58 |
| Dec 9, 2025 | 61.96 |
| Dec 8, 2025 | 63.08 |
| Dec 5, 2025 | 63.70 |
| Dec 4, 2025 | 64.20 |
| Dec 3, 2025 | 63.83 |
| Dec 2, 2025 | 64.20 |
| Dec 1, 2025 | 62.71 |
| Nov 28, 2025 | 63.33 |
| Nov 26, 2025 | 61.84 |
| Nov 25, 2025 | 59.85 |
| Nov 24, 2025 | 57.37 |
| Nov 21, 2025 | 57.24 |
| Nov 20, 2025 | 56.13 |
| Nov 19, 2025 | 57.49 |
| Nov 18, 2025 | 58.61 |
| Nov 17, 2025 | 58.36 |
| Nov 14, 2025 | 59.85 |
| Nov 13, 2025 | 60.60 |
| Nov 12, 2025 | 62.46 |
| Nov 11, 2025 | 62.09 |
| Nov 10, 2025 | 61.47 |
| Nov 7, 2025 | 60.10 |
| Nov 6, 2025 | 59.73 |
| Nov 5, 2025 | 58.61 |
| Nov 4, 2025 | 57.62 |
| Nov 3, 2025 | 58.86 |
| Oct 31, 2025 | 58.49 |
| Oct 30, 2025 | 58.11 |
| Oct 29, 2025 | 58.11 |
| Oct 28, 2025 | 58.11 |
| Oct 27, 2025 | 58.36 |
| Oct 24, 2025 | 56.75 |
| Oct 23, 2025 | 56.38 |
| Oct 22, 2025 | 56.13 |
| Oct 21, 2025 | 55.13 |
| Oct 20, 2025 | 55.63 |
| Oct 17, 2025 | 55.63 |
| Oct 16, 2025 | 55.88 |
| Oct 15, 2025 | 56.38 |
| Oct 14, 2025 | 56.13 |
| Oct 13, 2025 | 55.75 |
| Oct 10, 2025 | 54.89 |
| Oct 9, 2025 | 55.38 |
| Oct 8, 2025 | 57.49 |
| Oct 7, 2025 | 56.25 |
| Oct 6, 2025 | 56.87 |
| Oct 3, 2025 | 57.00 |
| Oct 2, 2025 | 56.25 |
| Oct 1, 2025 | 56.13 |
| Sep 30, 2025 | 56.38 |
| Sep 29, 2025 | 55.63 |
| Sep 26, 2025 | 55.63 |
| Sep 25, 2025 | 54.51 |
| Sep 24, 2025 | 55.51 |
| Sep 23, 2025 | 55.51 |
| Sep 22, 2025 | 55.51 |
| Sep 19, 2025 | 55.26 |
| Sep 18, 2025 | 56.87 |
| Sep 17, 2025 | 56.75 |
| Sep 16, 2025 | 56.62 |
| Sep 15, 2025 | 57.49 |
| Sep 12, 2025 | 56.13 |
| Sep 11, 2025 | 56.00 |
| Sep 10, 2025 | 55.63 |
| Sep 9, 2025 | 55.26 |
| Sep 8, 2025 | 54.39 |
| Sep 5, 2025 | 54.02 |
| Sep 4, 2025 | 54.39 |
| Sep 3, 2025 | 53.27 |
| Sep 2, 2025 | 53.02 |
| Aug 29, 2025 | 53.64 |
| Aug 28, 2025 | 55.51 |
| Aug 27, 2025 | 55.75 |
| Aug 26, 2025 | 56.50 |
| Aug 25, 2025 | 56.62 |
| Aug 22, 2025 | 57.12 |
| Aug 21, 2025 | 56.50 |
| Aug 20, 2025 | 56.62 |
| Aug 19, 2025 | 55.88 |
| Aug 18, 2025 | 56.25 |
| Aug 15, 2025 | 56.13 |
| Aug 14, 2025 | 56.87 |
| Aug 13, 2025 | 56.50 |
| Aug 12, 2025 | 56.25 |
| Aug 11, 2025 | 55.26 |
| Aug 8, 2025 | 54.64 |
| Aug 7, 2025 | 53.89 |
| Aug 6, 2025 | 53.77 |
| Aug 5, 2025 | 53.77 |
| Aug 4, 2025 | 54.76 |
| Aug 1, 2025 | 54.14 |
| Jul 31, 2025 | 52.40 |
| Jul 30, 2025 | 52.28 |
| Jul 29, 2025 | 53.40 |
| Jul 28, 2025 | 52.15 |
| Jul 25, 2025 | 53.64 |
| Jul 24, 2025 | 52.65 |
| Jul 23, 2025 | 53.27 |
| Jul 22, 2025 | 52.77 |
| Jul 21, 2025 | 52.65 |
| Jul 18, 2025 | 51.91 |
| Jul 17, 2025 | 52.40 |
| Jul 16, 2025 | 51.53 |
| Jul 15, 2025 | 50.79 |
| Jul 14, 2025 | 51.28 |
| Jul 11, 2025 | 50.91 |
| Jul 10, 2025 | 51.66 |
| Jul 9, 2025 | 51.78 |
| Jul 8, 2025 | 51.28 |
| Jul 7, 2025 | 50.91 |
| Jul 3, 2025 | 51.66 |
| Jul 2, 2025 | 50.04 |
| Jul 1, 2025 | 52.53 |
| Jun 30, 2025 | 52.77 |
| Jun 27, 2025 | 52.53 |
| Jun 26, 2025 | 52.28 |
| Jun 25, 2025 | 51.91 |
| Jun 24, 2025 | 52.28 |
| Jun 23, 2025 | 51.04 |
| Jun 20, 2025 | 50.91 |
| Jun 18, 2025 | 51.78 |
| Jun 17, 2025 | 51.16 |
| Jun 16, 2025 | 52.40 |
| Jun 13, 2025 | 52.03 |
| Jun 12, 2025 | 52.40 |
| Jun 11, 2025 | 51.53 |
| Jun 10, 2025 | 51.16 |
| Jun 9, 2025 | 52.15 |
| Jun 6, 2025 | 52.15 |
| Jun 5, 2025 | 52.03 |
| Jun 4, 2025 | 51.91 |
| Jun 3, 2025 | 52.15 |
| Jun 2, 2025 | 53.02 |
| May 30, 2025 | 52.28 |
| May 29, 2025 | 52.28 |
| May 28, 2025 | 51.91 |
| May 27, 2025 | 53.27 |
| May 23, 2025 | 53.02 |
| May 22, 2025 | 52.77 |
| May 21, 2025 | 52.15 |
| May 20, 2025 | 52.28 |
| May 19, 2025 | 50.91 |
| May 16, 2025 | 49.55 |
| May 15, 2025 | 49.30 |
| May 14, 2025 | 49.55 |
| May 13, 2025 | 48.55 |
| May 12, 2025 | 47.43 |
| May 9, 2025 | 48.30 |
| May 8, 2025 | 48.06 |
| May 7, 2025 | 48.18 |
| May 6, 2025 | 47.68 |
| May 5, 2025 | 47.06 |
| May 2, 2025 | 46.57 |
| May 1, 2025 | 46.69 |
| Apr 30, 2025 | 49.05 |
| Apr 29, 2025 | 49.42 |
| Apr 28, 2025 | 49.17 |
| Apr 25, 2025 | 48.93 |
| Apr 24, 2025 | 48.55 |
| Apr 23, 2025 | 48.55 |
| Apr 22, 2025 | 48.06 |
| Apr 21, 2025 | 46.19 |
| Apr 17, 2025 | 46.69 |
| Apr 16, 2025 | 46.69 |
| Apr 15, 2025 | 46.81 |
| Apr 14, 2025 | 45.57 |
| Apr 11, 2025 | 44.58 |
| Apr 10, 2025 | 44.45 |
| Apr 9, 2025 | 44.83 |
| Apr 8, 2025 | 41.23 |
| Apr 7, 2025 | 41.47 |
| Apr 4, 2025 | 42.10 |
| Apr 3, 2025 | 45.57 |
| Apr 2, 2025 | 47.68 |
| Apr 1, 2025 | 47.31 |
| Mar 31, 2025 | 47.43 |
| Mar 28, 2025 | 47.68 |
| Mar 27, 2025 | 48.18 |
| Mar 26, 2025 | 47.68 |
| Mar 25, 2025 | 47.81 |
| Mar 24, 2025 | 47.31 |
| Mar 21, 2025 | 46.44 |
| Mar 20, 2025 | 46.81 |
| Mar 19, 2025 | 46.57 |
| Mar 18, 2025 | 45.82 |
| Mar 17, 2025 | 46.07 |
| Mar 14, 2025 | 45.57 |
| Mar 13, 2025 | 44.45 |
| Mar 12, 2025 | 45.08 |
| Mar 11, 2025 | 43.96 |
| Mar 10, 2025 | 45.32 |
| Mar 7, 2025 | 47.19 |
| Mar 6, 2025 | 47.06 |
| Mar 5, 2025 | 48.43 |
| Mar 4, 2025 | 47.43 |
| Mar 3, 2025 | 45.70 |
| Feb 28, 2025 | 46.57 |
| Feb 27, 2025 | 45.82 |
| Feb 26, 2025 | 45.45 |
| Feb 25, 2025 | 44.08 |
| Feb 24, 2025 | 42.22 |
| Feb 21, 2025 | 41.85 |
| Feb 20, 2025 | 41.35 |
| Feb 19, 2025 | 38.99 |
| Feb 18, 2025 | 39.61 |
| Feb 14, 2025 | 39.98 |
| Feb 13, 2025 | 39.74 |
| Feb 12, 2025 | 39.49 |
| Feb 11, 2025 | 38.87 |
| Feb 10, 2025 | 38.49 |
| Feb 7, 2025 | 38.37 |
| Feb 6, 2025 | 38.74 |
| Feb 5, 2025 | 38.62 |
| Feb 4, 2025 | 37.87 |
| Feb 3, 2025 | 37.38 |
| Jan 31, 2025 | 37.87 |
| Jan 30, 2025 | 38.37 |
| Jan 29, 2025 | 38.00 |
| Jan 28, 2025 | 38.12 |
| Jan 27, 2025 | 37.87 |
| Jan 24, 2025 | 37.87 |
| Jan 23, 2025 | 38.25 |
| Jan 22, 2025 | 37.38 |
| Jan 21, 2025 | 37.50 |
| Jan 17, 2025 | 35.39 |
| Jan 16, 2025 | 35.14 |
| Jan 15, 2025 | 35.02 |
| Jan 14, 2025 | 32.91 |
| Jan 13, 2025 | 32.29 |
| Jan 10, 2025 | 32.04 |
| Jan 8, 2025 | 32.91 |
| Jan 7, 2025 | 34.15 |
| Jan 6, 2025 | 34.27 |
| Jan 3, 2025 | 33.40 |
| Jan 2, 2025 | 33.53 |
| Dec 31, 2024 | 33.78 |
| Dec 30, 2024 | 28.77 |
| Dec 27, 2024 | 28.56 |
| Dec 26, 2024 | 29.09 |
| Dec 24, 2024 | 28.77 |
| Dec 23, 2024 | 28.67 |
| Dec 20, 2024 | 28.46 |
| Dec 19, 2024 | 28.35 |
| Dec 18, 2024 | 28.35 |
| Dec 17, 2024 | 28.88 |
| Dec 16, 2024 | 29.30 |
| Dec 13, 2024 | 29.51 |
| Dec 12, 2024 | 29.30 |
| Dec 11, 2024 | 29.51 |
| Dec 10, 2024 | 28.46 |
| Dec 9, 2024 | 28.56 |
| Dec 6, 2024 | 28.56 |
| Dec 5, 2024 | 28.88 |
| Dec 4, 2024 | 28.35 |
| Dec 3, 2024 | 28.46 |
| Dec 2, 2024 | 28.35 |
| Nov 29, 2024 | 28.56 |
| Nov 27, 2024 | 28.35 |
| Nov 26, 2024 | 28.24 |
| Nov 25, 2024 | 29.09 |
| Nov 22, 2024 | 28.88 |
| Nov 21, 2024 | 29.30 |
| Nov 20, 2024 | 29.62 |
| Nov 19, 2024 | 29.51 |
| Nov 18, 2024 | 29.94 |
| Nov 15, 2024 | 29.94 |
| Nov 14, 2024 | 29.20 |
| Nov 13, 2024 | 29.09 |
| Nov 12, 2024 | 28.99 |
| Nov 11, 2024 | 29.62 |
| Nov 8, 2024 | 28.88 |
| Nov 7, 2024 | 29.73 |
| Nov 6, 2024 | 29.73 |
| Nov 5, 2024 | 30.15 |
| Nov 4, 2024 | 29.94 |
| Nov 1, 2024 | 29.51 |
| Oct 31, 2024 | 29.09 |
| Oct 30, 2024 | 29.30 |
| Oct 29, 2024 | 29.73 |
| Oct 28, 2024 | 30.68 |
| Oct 25, 2024 | 31.21 |
| Oct 24, 2024 | 34.17 |
| Oct 23, 2024 | 33.43 |
| Oct 22, 2024 | 33.96 |
| Oct 21, 2024 | 33.64 |
| Oct 18, 2024 | 34.06 |
| Oct 17, 2024 | 33.85 |
| Oct 16, 2024 | 33.43 |
| Oct 15, 2024 | 32.79 |
| Oct 14, 2024 | 32.90 |
| Oct 11, 2024 | 32.90 |
| Oct 10, 2024 | 32.58 |
| Oct 9, 2024 | 32.37 |
| Oct 8, 2024 | 32.16 |
| Oct 7, 2024 | 32.48 |
| Oct 4, 2024 | 32.69 |
| Oct 3, 2024 | 31.63 |
| Oct 2, 2024 | 31.95 |
| Oct 1, 2024 | 32.37 |
| Sep 30, 2024 | 33.01 |
| Sep 27, 2024 | 33.22 |
| Sep 26, 2024 | 33.53 |
| Sep 25, 2024 | 32.79 |
| Sep 24, 2024 | 33.32 |
| Sep 23, 2024 | 32.69 |
| Sep 20, 2024 | 32.90 |
| Sep 19, 2024 | 32.79 |
| Sep 18, 2024 | 32.48 |
| Sep 17, 2024 | 32.26 |
| Sep 16, 2024 | 32.58 |
| Sep 13, 2024 | 32.26 |
| Sep 12, 2024 | 32.05 |
| Sep 11, 2024 | 32.16 |
| Sep 10, 2024 | 31.21 |
| Sep 9, 2024 | 31.74 |
| Sep 6, 2024 | 31.00 |
| Sep 5, 2024 | 32.05 |
| Sep 4, 2024 | 31.42 |
| Sep 3, 2024 | 31.31 |
| Aug 30, 2024 | 32.37 |
| Aug 29, 2024 | 32.37 |
| Aug 28, 2024 | 32.05 |
| Aug 27, 2024 | 33.22 |
| Aug 26, 2024 | 32.90 |
| Aug 23, 2024 | 33.11 |
| Aug 22, 2024 | 32.16 |
| Aug 21, 2024 | 32.05 |
| Aug 20, 2024 | 31.52 |
| Aug 19, 2024 | 32.26 |
| Aug 16, 2024 | 31.95 |
| Aug 15, 2024 | 31.42 |
| Aug 14, 2024 | 30.78 |
| Aug 13, 2024 | 30.89 |
| Aug 12, 2024 | 30.25 |
| Aug 9, 2024 | 30.36 |
| Aug 8, 2024 | 30.57 |
| Aug 7, 2024 | 29.73 |
| Aug 6, 2024 | 29.51 |
| Aug 5, 2024 | 28.88 |
| Aug 2, 2024 | 30.15 |
| Aug 1, 2024 | 30.47 |
| Jul 31, 2024 | 32.05 |
| Jul 30, 2024 | 31.84 |
| Jul 29, 2024 | 32.79 |
| Jul 26, 2024 | 32.69 |
| Jul 25, 2024 | 32.37 |
| Jul 24, 2024 | 31.84 |
| Jul 23, 2024 | 32.05 |
| Jul 22, 2024 | 31.84 |
| Jul 19, 2024 | 32.05 |
| Jul 18, 2024 | 31.95 |
| Jul 17, 2024 | 32.05 |
| Jul 16, 2024 | 32.16 |
| Jul 15, 2024 | 31.84 |
| Jul 12, 2024 | 31.95 |
| Jul 11, 2024 | 32.05 |
| Jul 10, 2024 | 31.31 |
| Jul 9, 2024 | 31.10 |
| Jul 8, 2024 | 31.63 |
| Jul 5, 2024 | 31.21 |
| Jul 3, 2024 | 29.94 |
| Jul 2, 2024 | 29.41 |
| Jul 1, 2024 | 29.51 |
| Jun 28, 2024 | 28.88 |
| Jun 27, 2024 | 29.83 |
| Jun 26, 2024 | 29.41 |
| Jun 25, 2024 | 29.30 |
| Jun 24, 2024 | 29.51 |
| Jun 21, 2024 | 29.30 |
| Jun 20, 2024 | 29.73 |
| Jun 18, 2024 | 29.20 |
| Jun 17, 2024 | 29.09 |
| Jun 14, 2024 | 28.67 |
| Jun 13, 2024 | 28.67 |
| Jun 12, 2024 | 29.20 |
| Jun 11, 2024 | 28.46 |
| Jun 10, 2024 | 28.99 |
| Jun 7, 2024 | 29.09 |
| Jun 6, 2024 | 29.94 |
| Jun 5, 2024 | 29.51 |
| Jun 4, 2024 | 29.94 |
| Jun 3, 2024 | 29.83 |
| May 31, 2024 | 29.83 |
| May 30, 2024 | 29.62 |
| May 29, 2024 | 29.09 |
| May 28, 2024 | 29.62 |
| May 24, 2024 | 29.09 |
| May 23, 2024 | 29.30 |
| May 22, 2024 | 30.04 |
| May 21, 2024 | 29.94 |
| May 20, 2024 | 29.94 |
| May 17, 2024 | 29.83 |
| May 16, 2024 | 28.99 |
| May 15, 2024 | 28.99 |
| May 14, 2024 | 28.99 |
| May 13, 2024 | 28.35 |
| May 10, 2024 | 28.56 |
| May 9, 2024 | 28.67 |
| May 8, 2024 | 28.24 |
| May 7, 2024 | 28.03 |
| May 6, 2024 | 27.82 |
| May 3, 2024 | 27.50 |
| May 2, 2024 | 27.29 |
| May 1, 2024 | 27.19 |
| Apr 30, 2024 | 27.08 |
| Apr 29, 2024 | 27.08 |
| Apr 26, 2024 | 27.61 |
| Apr 25, 2024 | 26.66 |
| Apr 24, 2024 | 26.87 |
| Apr 23, 2024 | 27.08 |
| Apr 22, 2024 | 26.76 |
| Apr 19, 2024 | 26.66 |
| Apr 18, 2024 | 26.55 |
| Apr 17, 2024 | 26.34 |
| Apr 16, 2024 | 25.92 |
| Apr 15, 2024 | 26.13 |
| Apr 12, 2024 | 26.13 |
| Apr 11, 2024 | 26.55 |
| Apr 10, 2024 | 27.82 |
| Apr 9, 2024 | 28.03 |
| Apr 8, 2024 | 28.56 |
| Apr 5, 2024 | 28.03 |
| Apr 4, 2024 | 28.14 |
| Apr 3, 2024 | 27.61 |
| Apr 2, 2024 | 27.29 |
| Apr 1, 2024 | 27.19 |
| Mar 28, 2024 | 27.40 |
| Mar 27, 2024 | 27.82 |
| Mar 26, 2024 | 27.29 |
| Mar 25, 2024 | 27.29 |
| Mar 22, 2024 | 27.50 |
| Mar 21, 2024 | 27.50 |
| Mar 20, 2024 | 26.98 |
| Mar 19, 2024 | 26.45 |
| Mar 18, 2024 | 26.45 |
| Mar 15, 2024 | 26.34 |
| Mar 14, 2024 | 26.13 |
| Mar 13, 2024 | 26.45 |
| Mar 12, 2024 | 26.55 |
| Mar 11, 2024 | 26.45 |
| Mar 8, 2024 | 26.13 |
| Mar 7, 2024 | 26.02 |
| Mar 6, 2024 | 25.92 |
| Mar 5, 2024 | 25.39 |
| Mar 4, 2024 | 24.97 |
| Mar 1, 2024 | 24.86 |
| Feb 29, 2024 | 24.75 |
| Feb 28, 2024 | 24.44 |
| Feb 27, 2024 | 24.44 |
| Feb 26, 2024 | 23.80 |
| Feb 23, 2024 | 23.91 |
| Feb 22, 2024 | 24.12 |
| Feb 21, 2024 | 22.53 |
| Feb 20, 2024 | 22.96 |
| Feb 16, 2024 | 22.64 |
| Feb 15, 2024 | 21.90 |
| Feb 14, 2024 | 21.69 |
| Feb 13, 2024 | 21.37 |
| Feb 12, 2024 | 21.69 |
| Feb 9, 2024 | 21.79 |
| Feb 8, 2024 | 21.69 |
| Feb 7, 2024 | 21.90 |
| Feb 6, 2024 | 22.00 |
| Feb 5, 2024 | 22.00 |
| Feb 2, 2024 | 22.32 |
| Feb 1, 2024 | 22.74 |
| Jan 31, 2024 | 22.32 |
| Jan 30, 2024 | 22.32 |
| Jan 29, 2024 | 22.64 |
| Jan 26, 2024 | 22.43 |
| Jan 25, 2024 | 22.43 |
| Jan 24, 2024 | 22.32 |
| Jan 23, 2024 | 22.85 |
| Jan 22, 2024 | 23.17 |
| Jan 19, 2024 | 23.17 |
| Jan 18, 2024 | 22.64 |
| Jan 17, 2024 | 22.11 |
| Jan 16, 2024 | 22.74 |
| Jan 12, 2024 | 24.12 |
| Jan 11, 2024 | 24.22 |
| Jan 10, 2024 | 25.07 |
| Jan 9, 2024 | 25.18 |
| Jan 8, 2024 | 25.81 |
| Jan 5, 2024 | 25.18 |
| Jan 4, 2024 | 25.07 |
| Jan 3, 2024 | 25.18 |
| Jan 2, 2024 | 25.28 |
| Dec 29, 2023 | 39.41 |
| Dec 28, 2023 | 39.74 |
| Dec 27, 2023 | 40.07 |
| Dec 26, 2023 | 40.40 |
| Dec 22, 2023 | 39.74 |
| Dec 21, 2023 | 39.25 |
| Dec 20, 2023 | 38.75 |
| Dec 19, 2023 | 38.59 |
| Dec 18, 2023 | 38.59 |
| Dec 15, 2023 | 38.75 |
| Dec 14, 2023 | 39.58 |
| Dec 13, 2023 | 38.42 |
| Dec 12, 2023 | 37.43 |
| Dec 11, 2023 | 37.76 |
| Dec 8, 2023 | 38.09 |
| Dec 7, 2023 | 37.60 |
| Dec 6, 2023 | 37.27 |
| Dec 5, 2023 | 36.94 |
| Dec 4, 2023 | 37.10 |
| Dec 1, 2023 | 37.10 |
| Nov 30, 2023 | 36.11 |
| Nov 29, 2023 | 36.28 |
| Nov 28, 2023 | 35.29 |
| Nov 27, 2023 | 34.46 |
| Nov 24, 2023 | 35.12 |
| Nov 22, 2023 | 34.46 |
| Nov 21, 2023 | 34.96 |
| Nov 20, 2023 | 35.29 |
| Nov 17, 2023 | 35.29 |
| Nov 16, 2023 | 34.46 |
| Nov 15, 2023 | 34.79 |
| Nov 14, 2023 | 34.63 |
| Nov 13, 2023 | 33.47 |
| Nov 10, 2023 | 33.47 |
| Nov 9, 2023 | 33.47 |
| Nov 8, 2023 | 33.31 |
| Nov 7, 2023 | 33.47 |
| Nov 6, 2023 | 33.80 |
| Nov 3, 2023 | 33.97 |
| Nov 2, 2023 | 33.14 |
| Nov 1, 2023 | 31.83 |
| Oct 31, 2023 | 31.50 |
| Oct 30, 2023 | 31.99 |
| Oct 27, 2023 | 31.17 |
| Oct 26, 2023 | 32.32 |
| Oct 25, 2023 | 32.98 |
| Oct 24, 2023 | 31.99 |
| Oct 23, 2023 | 32.49 |
| Oct 20, 2023 | 32.65 |
| Oct 19, 2023 | 32.98 |
| Oct 18, 2023 | 33.64 |
| Oct 17, 2023 | 34.96 |
| Oct 16, 2023 | 34.79 |
| Oct 13, 2023 | 33.80 |
| Oct 12, 2023 | 34.46 |
| Oct 11, 2023 | 34.79 |
| Oct 10, 2023 | 34.63 |
| Oct 9, 2023 | 33.64 |
| Oct 6, 2023 | 34.13 |
| Oct 5, 2023 | 33.47 |
| Oct 4, 2023 | 33.47 |
| Oct 3, 2023 | 33.47 |
| Oct 2, 2023 | 33.97 |
| Sep 29, 2023 | 35.12 |
| Sep 28, 2023 | 35.29 |
| Sep 27, 2023 | 35.12 |
| Sep 26, 2023 | 35.29 |
| Sep 25, 2023 | 35.45 |
| Sep 22, 2023 | 35.78 |
| Sep 21, 2023 | 35.12 |
| Sep 20, 2023 | 35.29 |
| Sep 19, 2023 | 34.30 |
| Sep 18, 2023 | 33.80 |
| Sep 15, 2023 | 34.79 |
| Sep 14, 2023 | 34.79 |
| Sep 13, 2023 | 34.46 |
| Sep 12, 2023 | 34.46 |
| Sep 11, 2023 | 33.47 |
| Sep 8, 2023 | 33.31 |
| Sep 7, 2023 | 32.98 |
| Sep 6, 2023 | 33.47 |
| Sep 5, 2023 | 33.80 |
| Sep 1, 2023 | 34.46 |
| Aug 31, 2023 | 34.63 |
| Aug 30, 2023 | 35.29 |
| Aug 29, 2023 | 35.29 |
| Aug 28, 2023 | 34.96 |
| Aug 25, 2023 | 34.30 |
| Aug 24, 2023 | 34.30 |
| Aug 23, 2023 | 34.96 |
| Aug 22, 2023 | 34.46 |
| Aug 21, 2023 | 34.79 |
| Aug 18, 2023 | 34.79 |
| Aug 17, 2023 | 34.79 |
| Aug 16, 2023 | 34.63 |
| Aug 15, 2023 | 34.79 |
| Aug 14, 2023 | 35.29 |
| Aug 11, 2023 | 35.45 |
| Aug 10, 2023 | 35.29 |
| Aug 9, 2023 | 35.45 |
| Aug 8, 2023 | 35.62 |
| Aug 7, 2023 | 35.95 |
| Aug 4, 2023 | 35.45 |
| Aug 3, 2023 | 36.28 |
| Aug 2, 2023 | 35.78 |
| Aug 1, 2023 | 36.77 |
| Jul 31, 2023 | 37.76 |
| Jul 28, 2023 | 37.76 |
| Jul 27, 2023 | 37.43 |
| Jul 26, 2023 | 38.26 |
| Jul 25, 2023 | 38.75 |
| Jul 24, 2023 | 38.42 |
| Jul 21, 2023 | 38.26 |
| Jul 20, 2023 | 39.25 |
| Jul 19, 2023 | 39.41 |
| Jul 18, 2023 | 38.59 |
| Jul 17, 2023 | 38.42 |
| Jul 14, 2023 | 37.60 |
| Jul 13, 2023 | 38.42 |
| Jul 12, 2023 | 37.60 |
| Jul 11, 2023 | 36.44 |
| Jul 10, 2023 | 35.95 |
| Jul 7, 2023 | 35.95 |
| Jul 6, 2023 | 36.11 |
| Jul 5, 2023 | 36.11 |
| Jul 3, 2023 | 36.77 |
| Jun 30, 2023 | 36.28 |
| Jun 29, 2023 | 35.12 |
| Jun 28, 2023 | 34.96 |
| Jun 27, 2023 | 35.29 |
| Jun 26, 2023 | 34.46 |
| Jun 23, 2023 | 34.63 |
| Jun 22, 2023 | 35.62 |
| Jun 21, 2023 | 35.95 |
| Jun 20, 2023 | 36.77 |
| Jun 16, 2023 | 37.43 |
| Jun 15, 2023 | 37.76 |
| Jun 14, 2023 | 37.27 |
| Jun 13, 2023 | 37.27 |
| Jun 12, 2023 | 36.77 |
| Jun 9, 2023 | 37.10 |
| Jun 8, 2023 | 37.10 |
| Jun 7, 2023 | 37.10 |
| Jun 6, 2023 | 36.94 |
| Jun 5, 2023 | 36.28 |
| Jun 2, 2023 | 37.27 |
| Jun 1, 2023 | 36.44 |
| May 31, 2023 | 35.78 |
| May 30, 2023 | 36.61 |
| May 26, 2023 | 36.77 |
| May 25, 2023 | 36.94 |
| May 24, 2023 | 37.60 |
| May 23, 2023 | 38.26 |
| May 22, 2023 | 38.26 |
| May 19, 2023 | 38.26 |
| May 18, 2023 | 37.76 |
| May 17, 2023 | 38.09 |
| May 16, 2023 | 36.94 |
| May 15, 2023 | 37.76 |
| May 12, 2023 | 37.10 |
| May 11, 2023 | 37.10 |
| May 10, 2023 | 37.93 |
| May 9, 2023 | 37.93 |
| May 8, 2023 | 38.09 |
| May 5, 2023 | 38.09 |
| May 4, 2023 | 37.27 |
| May 3, 2023 | 37.43 |
| May 2, 2023 | 38.92 |
| May 1, 2023 | 39.25 |
| Apr 28, 2023 | 39.91 |
| Apr 27, 2023 | 40.24 |
| Apr 26, 2023 | 39.58 |
| Apr 25, 2023 | 38.59 |
| Apr 24, 2023 | 40.24 |
| Apr 21, 2023 | 39.58 |
| Apr 20, 2023 | 40.57 |
| Apr 19, 2023 | 39.91 |
| Apr 18, 2023 | 39.58 |
| Apr 17, 2023 | 39.25 |
| Apr 14, 2023 | 39.74 |
| Apr 13, 2023 | 39.08 |
| Apr 12, 2023 | 40.24 |
| Apr 11, 2023 | 40.07 |
| Apr 10, 2023 | 39.41 |
| Apr 6, 2023 | 39.41 |
| Apr 5, 2023 | 39.08 |
| Apr 4, 2023 | 38.92 |
| Apr 3, 2023 | 39.08 |
| Mar 31, 2023 | 38.26 |
| Mar 30, 2023 | 38.92 |
| Mar 29, 2023 | 38.09 |
| Mar 28, 2023 | 36.61 |
| Mar 27, 2023 | 37.27 |
| Mar 24, 2023 | 36.61 |
| Mar 23, 2023 | 36.77 |
| Mar 22, 2023 | 37.60 |
| Mar 21, 2023 | 38.26 |
| Mar 20, 2023 | 36.61 |
| Mar 17, 2023 | 35.95 |
| Mar 16, 2023 | 37.93 |
| Mar 15, 2023 | 36.61 |
| Mar 14, 2023 | 37.93 |
| Mar 13, 2023 | 37.10 |
| Mar 10, 2023 | 38.75 |
| Mar 9, 2023 | 39.58 |
| Mar 8, 2023 | 40.24 |
| Mar 7, 2023 | 39.74 |
| Mar 6, 2023 | 41.22 |
| Mar 3, 2023 | 41.06 |
| Mar 2, 2023 | 40.40 |
| Mar 1, 2023 | 41.22 |
| Feb 28, 2023 | 41.72 |
| Feb 27, 2023 | 41.06 |
| Feb 24, 2023 | 40.73 |
| Feb 23, 2023 | 41.72 |
| Feb 22, 2023 | 40.24 |
| Feb 21, 2023 | 39.41 |
| Feb 17, 2023 | 40.07 |
| Feb 16, 2023 | 41.88 |
| Feb 15, 2023 | 41.72 |
| Feb 14, 2023 | 42.54 |
| Feb 13, 2023 | 42.38 |
| Feb 10, 2023 | 42.21 |
| Feb 9, 2023 | 42.38 |
| Feb 8, 2023 | 42.71 |
| Feb 7, 2023 | 42.71 |
| Feb 6, 2023 | 41.72 |
| Feb 3, 2023 | 41.88 |
| Feb 2, 2023 | 42.87 |
| Feb 1, 2023 | 42.87 |
| Jan 31, 2023 | 42.71 |
| Jan 30, 2023 | 42.54 |
| Jan 27, 2023 | 42.87 |
| Jan 26, 2023 | 42.87 |
| Jan 25, 2023 | 41.39 |
| Jan 24, 2023 | 40.40 |
| Jan 23, 2023 | 40.40 |
| Jan 20, 2023 | 40.24 |
| Jan 19, 2023 | 39.91 |
| Jan 18, 2023 | 39.74 |
| Jan 17, 2023 | 39.74 |
| Jan 13, 2023 | 39.74 |
| Jan 12, 2023 | 39.25 |
| Jan 11, 2023 | 38.59 |
| Jan 10, 2023 | 38.59 |
| Jan 9, 2023 | 38.42 |
| Jan 6, 2023 | 38.59 |
| Jan 5, 2023 | 37.93 |
| Jan 4, 2023 | 37.76 |
| Jan 3, 2023 | 36.94 |
| Dec 30, 2022 | 21.32 |
| Dec 29, 2022 | 21.51 |
| Dec 28, 2022 | 21.42 |
| Dec 27, 2022 | 21.80 |
| Dec 23, 2022 | 21.80 |
| Dec 22, 2022 | 21.42 |
| Dec 21, 2022 | 21.80 |
| Dec 20, 2022 | 21.22 |
| Dec 19, 2022 | 21.13 |
| Dec 16, 2022 | 21.13 |
| Dec 15, 2022 | 21.22 |
| Dec 14, 2022 | 21.90 |
| Dec 13, 2022 | 22.19 |
| Dec 12, 2022 | 21.80 |
| Dec 9, 2022 | 21.80 |
| Dec 8, 2022 | 21.61 |
| Dec 7, 2022 | 21.71 |
| Dec 6, 2022 | 21.71 |
| Dec 5, 2022 | 21.61 |
| Dec 2, 2022 | 22.00 |
| Dec 1, 2022 | 21.80 |
| Nov 30, 2022 | 21.80 |
| Nov 29, 2022 | 21.42 |
| Nov 28, 2022 | 21.13 |
| Nov 25, 2022 | 21.61 |
| Nov 23, 2022 | 20.84 |
| Nov 22, 2022 | 20.84 |
| Nov 21, 2022 | 20.64 |
| Nov 18, 2022 | 20.74 |
| Nov 17, 2022 | 20.35 |
| Nov 16, 2022 | 19.67 |
| Nov 15, 2022 | 19.87 |
| Nov 14, 2022 | 19.67 |
| Nov 11, 2022 | 19.96 |
| Nov 10, 2022 | 19.58 |
| Nov 9, 2022 | 18.41 |
| Nov 8, 2022 | 18.80 |
| Nov 7, 2022 | 18.61 |
| Nov 4, 2022 | 18.80 |
| Nov 3, 2022 | 17.93 |
| Nov 2, 2022 | 18.12 |
| Nov 1, 2022 | 18.70 |
| Oct 31, 2022 | 18.51 |
| Oct 28, 2022 | 18.41 |
| Oct 27, 2022 | 18.90 |
| Oct 26, 2022 | 18.80 |
| Oct 25, 2022 | 18.99 |
| Oct 24, 2022 | 18.61 |
| Oct 21, 2022 | 18.22 |
| Oct 20, 2022 | 17.93 |
| Oct 19, 2022 | 17.64 |
| Oct 18, 2022 | 18.70 |
| Oct 17, 2022 | 18.61 |
| Oct 14, 2022 | 18.22 |
| Oct 13, 2022 | 18.41 |
| Oct 12, 2022 | 16.57 |
| Oct 11, 2022 | 17.35 |
| Oct 10, 2022 | 17.93 |
| Oct 7, 2022 | 18.22 |
| Oct 6, 2022 | 18.41 |
| Oct 5, 2022 | 18.70 |
| Oct 4, 2022 | 19.28 |
| Oct 3, 2022 | 18.22 |
| Sep 30, 2022 | 17.35 |
| Sep 29, 2022 | 17.54 |
| Sep 28, 2022 | 17.83 |
| Sep 27, 2022 | 17.64 |
| Sep 26, 2022 | 18.32 |
| Sep 23, 2022 | 18.99 |
| Sep 22, 2022 | 20.45 |
| Sep 21, 2022 | 20.45 |
| Sep 20, 2022 | 21.22 |
| Sep 19, 2022 | 21.22 |
| Sep 16, 2022 | 20.93 |
| Sep 15, 2022 | 20.93 |
| Sep 14, 2022 | 20.54 |
| Sep 13, 2022 | 20.35 |
| Sep 12, 2022 | 21.03 |
| Sep 9, 2022 | 20.54 |
| Sep 8, 2022 | 19.87 |
| Sep 7, 2022 | 19.67 |
| Sep 6, 2022 | 19.67 |
| Sep 2, 2022 | 18.99 |
| Sep 1, 2022 | 18.90 |
| Aug 31, 2022 | 19.38 |
| Aug 30, 2022 | 19.48 |
| Aug 29, 2022 | 19.28 |
| Aug 26, 2022 | 19.58 |
| Aug 25, 2022 | 20.25 |
| Aug 24, 2022 | 19.87 |
| Aug 23, 2022 | 20.06 |
| Aug 22, 2022 | 20.06 |
| Aug 19, 2022 | 20.35 |
| Aug 18, 2022 | 21.13 |
| Aug 17, 2022 | 21.22 |
| Aug 16, 2022 | 21.42 |
| Aug 15, 2022 | 21.51 |
| Aug 12, 2022 | 21.61 |
| Aug 11, 2022 | 21.51 |
| Aug 10, 2022 | 21.61 |
| Aug 9, 2022 | 20.93 |
| Aug 8, 2022 | 20.93 |
| Aug 5, 2022 | 20.93 |
| Aug 4, 2022 | 21.32 |
| Aug 3, 2022 | 21.51 |
| Aug 2, 2022 | 21.13 |
| Aug 1, 2022 | 21.51 |
| Jul 29, 2022 | 21.42 |
| Jul 28, 2022 | 21.13 |
| Jul 27, 2022 | 21.51 |
| Jul 26, 2022 | 20.25 |
| Jul 25, 2022 | 20.54 |
| Jul 22, 2022 | 19.87 |
| Jul 21, 2022 | 20.25 |
| Jul 20, 2022 | 20.16 |
| Jul 19, 2022 | 20.64 |
| Jul 18, 2022 | 19.67 |
| Jul 15, 2022 | 19.19 |
| Jul 14, 2022 | 18.51 |
| Jul 13, 2022 | 19.28 |
| Jul 12, 2022 | 19.28 |
| Jul 11, 2022 | 19.19 |
| Jul 8, 2022 | 19.67 |
| Jul 7, 2022 | 19.58 |
| Jul 6, 2022 | 19.19 |
| Jul 5, 2022 | 19.38 |
| Jul 1, 2022 | 19.87 |
| Jun 30, 2022 | 19.77 |
| Jun 29, 2022 | 20.06 |
| Jun 28, 2022 | 20.16 |
| Jun 27, 2022 | 20.35 |
| Jun 24, 2022 | 20.64 |
| Jun 23, 2022 | 19.96 |
| Jun 22, 2022 | 20.54 |
| Jun 21, 2022 | 20.25 |
| Jun 17, 2022 | 19.87 |
| Jun 16, 2022 | 19.77 |
| Jun 15, 2022 | 20.54 |
| Jun 14, 2022 | 19.67 |
| Jun 13, 2022 | 19.77 |
| Jun 10, 2022 | 20.45 |
| Jun 9, 2022 | 21.03 |
| Jun 8, 2022 | 21.80 |
| Jun 7, 2022 | 22.19 |
| Jun 6, 2022 | 21.80 |
| Jun 3, 2022 | 21.61 |
| Jun 2, 2022 | 21.90 |
| Jun 1, 2022 | 21.71 |
| May 31, 2022 | 21.80 |
| May 27, 2022 | 22.00 |
| May 26, 2022 | 21.90 |
| May 25, 2022 | 21.42 |
| May 24, 2022 | 21.51 |
| May 23, 2022 | 21.51 |
| May 20, 2022 | 20.84 |
| May 19, 2022 | 20.93 |
| May 18, 2022 | 20.54 |
| May 17, 2022 | 21.03 |
| May 16, 2022 | 20.54 |
| May 13, 2022 | 20.64 |
| May 12, 2022 | 19.96 |
| May 11, 2022 | 19.58 |
| May 10, 2022 | 19.87 |
| May 9, 2022 | 19.77 |
| May 6, 2022 | 20.45 |
| May 5, 2022 | 20.64 |
| May 4, 2022 | 22.48 |
| May 3, 2022 | 22.19 |
| May 2, 2022 | 21.71 |
| Apr 29, 2022 | 21.61 |
| Apr 28, 2022 | 22.39 |
| Apr 27, 2022 | 22.19 |
| Apr 26, 2022 | 22.00 |
| Apr 25, 2022 | 22.58 |
| Apr 22, 2022 | 22.48 |
| Apr 21, 2022 | 22.97 |
| Apr 20, 2022 | 23.16 |
| Apr 19, 2022 | 22.68 |
| Apr 18, 2022 | 22.48 |
| Apr 14, 2022 | 22.48 |
| Apr 13, 2022 | 22.29 |
| Apr 12, 2022 | 21.80 |
| Apr 11, 2022 | 22.29 |
| Apr 8, 2022 | 22.19 |
| Apr 7, 2022 | 22.29 |
| Apr 6, 2022 | 22.48 |
| Apr 5, 2022 | 22.97 |
| Apr 4, 2022 | 23.65 |
| Apr 1, 2022 | 23.84 |
| Mar 31, 2022 | 23.35 |
| Mar 30, 2022 | 24.03 |
| Mar 29, 2022 | 25.20 |
| Mar 28, 2022 | 24.71 |
| Mar 25, 2022 | 24.81 |
| Mar 24, 2022 | 25.10 |
| Mar 23, 2022 | 24.91 |
| Mar 22, 2022 | 25.49 |
| Mar 21, 2022 | 24.61 |
| Mar 18, 2022 | 24.91 |
| Mar 17, 2022 | 24.32 |
| Mar 16, 2022 | 24.52 |
| Mar 15, 2022 | 23.74 |
| Mar 14, 2022 | 23.55 |
| Mar 11, 2022 | 22.39 |
| Mar 10, 2022 | 22.48 |
| Mar 9, 2022 | 22.97 |
| Mar 8, 2022 | 21.51 |
| Mar 7, 2022 | 20.45 |
| Mar 4, 2022 | 21.80 |
| Mar 3, 2022 | 23.16 |
| Mar 2, 2022 | 23.55 |
| Mar 1, 2022 | 23.16 |
| Feb 28, 2022 | 24.52 |
| Feb 25, 2022 | 25.39 |
| Feb 24, 2022 | 24.03 |
| Feb 23, 2022 | 27.13 |
| Feb 22, 2022 | 26.65 |
| Feb 18, 2022 | 26.55 |
| Feb 17, 2022 | 26.75 |
| Feb 16, 2022 | 27.23 |
| Feb 15, 2022 | 27.33 |
| Feb 14, 2022 | 26.75 |
| Feb 11, 2022 | 27.52 |
| Feb 10, 2022 | 27.72 |
| Feb 9, 2022 | 27.62 |
| Feb 8, 2022 | 27.62 |
| Feb 7, 2022 | 27.42 |
| Feb 4, 2022 | 27.04 |
| Feb 3, 2022 | 27.81 |
| Feb 2, 2022 | 28.01 |
| Feb 1, 2022 | 27.52 |
| Jan 31, 2022 | 26.55 |
| Jan 28, 2022 | 26.36 |
| Jan 27, 2022 | 26.46 |
| Jan 26, 2022 | 26.84 |
| Jan 25, 2022 | 26.65 |
| Jan 24, 2022 | 25.78 |
| Jan 21, 2022 | 26.55 |
| Jan 20, 2022 | 27.33 |
| Jan 19, 2022 | 27.91 |
| Jan 18, 2022 | 28.59 |
| Jan 14, 2022 | 29.07 |
| Jan 13, 2022 | 28.49 |
| Jan 12, 2022 | 28.10 |
| Jan 11, 2022 | 28.01 |
| Jan 10, 2022 | 27.72 |
| Jan 7, 2022 | 27.52 |
| Jan 6, 2022 | 27.33 |
| Jan 5, 2022 | 26.26 |
| Jan 4, 2022 | 25.78 |
| Jan 3, 2022 | 25.29 |
| Dec 31, 2021 | 24.71 |
| Dec 30, 2021 | 164.83 |
| Dec 29, 2021 | 164.18 |
| Dec 28, 2021 | 164.83 |
| Dec 27, 2021 | 164.83 |
| Dec 23, 2021 | 162.88 |
| Dec 22, 2021 | 159.64 |
| Dec 21, 2021 | 157.04 |
| Dec 20, 2021 | 154.45 |
| Dec 17, 2021 | 154.45 |
| Dec 16, 2021 | 156.39 |
| Dec 15, 2021 | 149.91 |
| Dec 14, 2021 | 152.50 |
| Dec 13, 2021 | 149.26 |
| Dec 10, 2021 | 157.04 |
| Dec 9, 2021 | 156.39 |
| Dec 8, 2021 | 159.64 |
| Dec 7, 2021 | 161.59 |
| Dec 6, 2021 | 156.39 |
| Dec 3, 2021 | 156.39 |
| Dec 2, 2021 | 160.94 |
| Dec 1, 2021 | 157.04 |
| Nov 30, 2021 | 157.69 |
| Nov 29, 2021 | 158.99 |
| Nov 26, 2021 | 157.69 |
| Nov 24, 2021 | 168.72 |
| Nov 23, 2021 | 170.67 |
| Nov 22, 2021 | 168.72 |
| Nov 19, 2021 | 168.08 |
| Nov 18, 2021 | 172.62 |
| Nov 17, 2021 | 172.62 |
| Nov 16, 2021 | 171.32 |
| Nov 15, 2021 | 169.37 |
| Nov 12, 2021 | 168.72 |
| Nov 11, 2021 | 171.97 |
| Nov 10, 2021 | 167.43 |
| Nov 9, 2021 | 167.43 |
| Nov 8, 2021 | 169.37 |
| Nov 5, 2021 | 168.72 |
| Nov 4, 2021 | 166.13 |
| Nov 3, 2021 | 177.81 |
| Nov 2, 2021 | 179.11 |
| Nov 1, 2021 | 179.11 |
| Oct 29, 2021 | 176.51 |
| Oct 28, 2021 | 176.51 |
| Oct 27, 2021 | 171.97 |
| Oct 26, 2021 | 172.62 |
| Oct 25, 2021 | 173.92 |
| Oct 22, 2021 | 175.21 |
| Oct 21, 2021 | 170.02 |
| Oct 20, 2021 | 173.27 |
| Oct 19, 2021 | 175.86 |
| Oct 18, 2021 | 173.92 |
| Oct 15, 2021 | 173.92 |
| Oct 14, 2021 | 171.32 |
| Oct 13, 2021 | 168.08 |
| Oct 12, 2021 | 169.37 |
| Oct 11, 2021 | 165.48 |
| Oct 8, 2021 | 163.53 |
| Oct 7, 2021 | 162.88 |
| Oct 6, 2021 | 162.23 |
| Oct 5, 2021 | 161.59 |
| Oct 4, 2021 | 155.75 |
| Oct 1, 2021 | 158.34 |
| Sep 30, 2021 | 158.99 |
| Sep 29, 2021 | 159.64 |
| Sep 28, 2021 | 157.04 |
| Sep 27, 2021 | 160.94 |
| Sep 24, 2021 | 158.34 |
| Sep 23, 2021 | 157.69 |
| Sep 22, 2021 | 151.85 |
| Sep 21, 2021 | 147.31 |
| Sep 20, 2021 | 150.55 |
| Sep 17, 2021 | 158.34 |
| Sep 16, 2021 | 157.69 |
| Sep 15, 2021 | 155.75 |
| Sep 14, 2021 | 152.50 |
| Sep 13, 2021 | 153.80 |
| Sep 10, 2021 | 149.91 |
| Sep 9, 2021 | 148.61 |
| Sep 8, 2021 | 147.31 |
| Sep 7, 2021 | 151.20 |
| Sep 3, 2021 | 153.80 |
| Sep 2, 2021 | 153.80 |
| Sep 1, 2021 | 154.45 |
| Aug 31, 2021 | 152.50 |
| Aug 30, 2021 | 152.50 |
| Aug 27, 2021 | 155.10 |
| Aug 26, 2021 | 153.80 |
| Aug 25, 2021 | 157.04 |
| Aug 24, 2021 | 153.15 |
| Aug 23, 2021 | 154.45 |
| Aug 20, 2021 | 154.45 |
| Aug 19, 2021 | 152.50 |
| Aug 18, 2021 | 156.39 |
| Aug 17, 2021 | 156.39 |
| Aug 16, 2021 | 160.94 |
| Aug 13, 2021 | 164.18 |
| Aug 12, 2021 | 164.83 |
| Aug 11, 2021 | 166.13 |
| Aug 10, 2021 | 165.48 |
| Aug 9, 2021 | 166.78 |
| Aug 6, 2021 | 165.48 |
| Aug 5, 2021 | 165.48 |
| Aug 4, 2021 | 168.08 |
| Aug 3, 2021 | 168.72 |
| Aug 2, 2021 | 164.18 |
| Jul 30, 2021 | 161.59 |
| Jul 29, 2021 | 164.18 |
| Jul 28, 2021 | 167.43 |
| Jul 27, 2021 | 164.18 |
| Jul 26, 2021 | 164.83 |
| Jul 23, 2021 | 160.29 |
| Jul 22, 2021 | 157.04 |
| Jul 21, 2021 | 160.29 |
| Jul 20, 2021 | 153.80 |
| Jul 19, 2021 | 151.20 |
| Jul 16, 2021 | 159.64 |
| Jul 15, 2021 | 164.18 |
| Jul 14, 2021 | 166.78 |
| Jul 13, 2021 | 166.13 |
| Jul 12, 2021 | 167.43 |
| Jul 9, 2021 | 166.13 |
| Jul 8, 2021 | 159.64 |
| Jul 7, 2021 | 164.18 |
| Jul 6, 2021 | 163.53 |
| Jul 2, 2021 | 165.48 |
| Jul 1, 2021 | 168.08 |
| Jun 30, 2021 | 165.48 |
| Jun 29, 2021 | 164.83 |
| Jun 28, 2021 | 165.48 |
| Jun 25, 2021 | 168.72 |
| Jun 24, 2021 | 170.02 |
| Jun 23, 2021 | 168.08 |
| Jun 22, 2021 | 166.13 |
| Jun 21, 2021 | 167.43 |
| Jun 18, 2021 | 164.18 |
| Jun 17, 2021 | 169.37 |
| Jun 16, 2021 | 172.62 |
| Jun 15, 2021 | 173.92 |
| Jun 14, 2021 | 172.62 |
| Jun 11, 2021 | 176.51 |
| Jun 10, 2021 | 174.56 |
| Jun 9, 2021 | 175.21 |
| Jun 8, 2021 | 178.46 |
| Jun 7, 2021 | 181.70 |
| Jun 4, 2021 | 179.76 |
| Jun 3, 2021 | 179.76 |
| Jun 2, 2021 | 183.65 |
| Jun 1, 2021 | 181.05 |
| May 28, 2021 | 182.35 |
| May 27, 2021 | 183.65 |
| May 26, 2021 | 175.86 |
| May 25, 2021 | 177.16 |
| May 24, 2021 | 177.81 |
| May 21, 2021 | 177.16 |
| May 20, 2021 | 175.86 |
| May 19, 2021 | 174.56 |
| May 18, 2021 | 175.86 |
| May 17, 2021 | 175.86 |
| May 14, 2021 | 174.56 |
| May 13, 2021 | 171.32 |
| May 12, 2021 | 168.72 |
| May 11, 2021 | 170.02 |
| May 10, 2021 | 171.97 |
| May 7, 2021 | 168.08 |
| May 6, 2021 | 166.78 |
| May 5, 2021 | 165.48 |
| May 4, 2021 | 161.59 |
| May 3, 2021 | 163.53 |
| Apr 30, 2021 | 161.59 |
| Apr 29, 2021 | 164.18 |
| Apr 28, 2021 | 161.59 |
| Apr 27, 2021 | 155.75 |
| Apr 26, 2021 | 151.20 |
| Apr 23, 2021 | 152.50 |
| Apr 22, 2021 | 147.96 |
| Apr 21, 2021 | 149.91 |
| Apr 20, 2021 | 148.61 |
| Apr 19, 2021 | 156.39 |
| Apr 16, 2021 | 155.10 |
| Apr 15, 2021 | 152.50 |
| Apr 14, 2021 | 154.45 |
| Apr 13, 2021 | 154.45 |
| Apr 12, 2021 | 156.39 |
| Apr 9, 2021 | 151.85 |
| Apr 8, 2021 | 152.50 |
| Apr 7, 2021 | 153.80 |
| Apr 6, 2021 | 151.85 |
| Apr 5, 2021 | 154.45 |
| Apr 1, 2021 | 152.50 |
| Mar 31, 2021 | 150.55 |
| Mar 30, 2021 | 151.20 |
| Mar 29, 2021 | 147.96 |
| Mar 26, 2021 | 149.26 |
| Mar 25, 2021 | 149.26 |
| Mar 24, 2021 | 146.66 |
| Mar 23, 2021 | 143.42 |
| Mar 22, 2021 | 144.71 |
| Mar 19, 2021 | 144.71 |
| Mar 18, 2021 | 146.01 |
| Mar 17, 2021 | 149.26 |
| Mar 16, 2021 | 147.96 |
| Mar 15, 2021 | 148.61 |
| Mar 12, 2021 | 149.26 |
| Mar 11, 2021 | 145.36 |
| Mar 10, 2021 | 146.01 |
| Mar 9, 2021 | 145.36 |
| Mar 8, 2021 | 147.96 |
| Mar 5, 2021 | 145.36 |
| Mar 4, 2021 | 142.77 |
| Mar 3, 2021 | 144.06 |
| Mar 2, 2021 | 140.17 |
| Mar 1, 2021 | 139.52 |
| Feb 26, 2021 | 138.87 |
| Feb 25, 2021 | 139.52 |
| Feb 24, 2021 | 143.42 |
| Feb 23, 2021 | 142.12 |
| Feb 22, 2021 | 137.58 |
| Feb 19, 2021 | 136.93 |
| Feb 18, 2021 | 134.33 |
| Feb 17, 2021 | 138.87 |
| Feb 16, 2021 | 140.82 |
| Feb 12, 2021 | 131.09 |
| Feb 11, 2021 | 129.79 |
| Feb 10, 2021 | 132.38 |
| Feb 9, 2021 | 133.03 |
| Feb 8, 2021 | 131.09 |
| Feb 5, 2021 | 128.49 |
| Feb 4, 2021 | 125.25 |
| Feb 3, 2021 | 119.40 |
| Feb 2, 2021 | 118.76 |
| Feb 1, 2021 | 116.81 |
| Jan 29, 2021 | 115.51 |
| Jan 28, 2021 | 118.11 |
| Jan 27, 2021 | 114.21 |
| Jan 26, 2021 | 120.70 |
| Jan 25, 2021 | 119.40 |
| Jan 22, 2021 | 120.70 |
| Jan 21, 2021 | 123.30 |
| Jan 20, 2021 | 124.60 |
| Jan 19, 2021 | 125.25 |
| Jan 15, 2021 | 124.60 |
| Jan 14, 2021 | 127.84 |
| Jan 13, 2021 | 125.89 |
| Jan 12, 2021 | 127.84 |
| Jan 11, 2021 | 125.25 |
| Jan 8, 2021 | 127.84 |
| Jan 7, 2021 | 126.54 |
| Jan 6, 2021 | 128.49 |
| Jan 5, 2021 | 122.00 |
| Jan 4, 2021 | 120.05 |
| Dec 31, 2020 | 127.19 |
| Dec 30, 2020 | 43.86 |
| Dec 29, 2020 | 43.19 |
| Dec 28, 2020 | 45.65 |
| Dec 24, 2020 | 44.98 |
| Dec 23, 2020 | 44.31 |
| Dec 22, 2020 | 40.50 |
| Dec 21, 2020 | 40.28 |
| Dec 18, 2020 | 41.40 |
| Dec 17, 2020 | 42.96 |
| Dec 16, 2020 | 42.74 |
| Dec 15, 2020 | 42.96 |
| Dec 14, 2020 | 41.40 |
| Dec 11, 2020 | 39.61 |
| Dec 10, 2020 | 42.07 |
| Dec 9, 2020 | 43.86 |
| Dec 8, 2020 | 43.41 |
| Dec 7, 2020 | 43.63 |
| Dec 4, 2020 | 46.32 |
| Dec 3, 2020 | 46.54 |
| Dec 2, 2020 | 45.42 |
| Dec 1, 2020 | 44.75 |
| Nov 30, 2020 | 40.95 |
| Nov 27, 2020 | 43.41 |
| Nov 25, 2020 | 44.75 |
| Nov 24, 2020 | 46.77 |
| Nov 23, 2020 | 43.19 |
| Nov 20, 2020 | 41.84 |
| Nov 19, 2020 | 41.84 |
| Nov 18, 2020 | 40.95 |
| Nov 17, 2020 | 41.40 |
| Nov 16, 2020 | 40.95 |
| Nov 13, 2020 | 40.28 |
| Nov 12, 2020 | 37.82 |
| Nov 11, 2020 | 38.49 |
| Nov 10, 2020 | 37.59 |
| Nov 9, 2020 | 35.58 |
| Nov 6, 2020 | 31.10 |
| Nov 5, 2020 | 31.77 |
| Nov 4, 2020 | 31.77 |
| Nov 3, 2020 | 33.12 |
| Nov 2, 2020 | 31.33 |
| Oct 30, 2020 | 31.55 |
| Oct 29, 2020 | 32.00 |
| Oct 28, 2020 | 30.88 |
| Oct 27, 2020 | 31.77 |
| Oct 26, 2020 | 33.12 |
| Oct 23, 2020 | 33.79 |
| Oct 22, 2020 | 32.00 |
| Oct 21, 2020 | 30.88 |
| Oct 20, 2020 | 30.21 |
| Oct 19, 2020 | 30.21 |
| Oct 16, 2020 | 30.21 |
| Oct 15, 2020 | 29.98 |
| Oct 14, 2020 | 30.43 |
| Oct 13, 2020 | 29.98 |
| Oct 12, 2020 | 32.22 |
| Oct 9, 2020 | 32.00 |
| Oct 8, 2020 | 32.00 |
| Oct 7, 2020 | 31.10 |
| Oct 6, 2020 | 30.88 |
| Oct 5, 2020 | 30.21 |
| Oct 2, 2020 | 30.21 |
| Oct 1, 2020 | 29.31 |
| Sep 30, 2020 | 29.09 |
| Sep 29, 2020 | 28.87 |
| Sep 28, 2020 | 29.31 |
| Sep 25, 2020 | 27.30 |
| Sep 24, 2020 | 27.08 |
| Sep 23, 2020 | 26.63 |
| Sep 22, 2020 | 26.63 |
| Sep 21, 2020 | 26.40 |
| Sep 18, 2020 | 28.42 |
| Sep 17, 2020 | 29.31 |
| Sep 16, 2020 | 29.98 |
| Sep 15, 2020 | 29.09 |
| Sep 14, 2020 | 29.31 |
| Sep 11, 2020 | 28.87 |
| Sep 10, 2020 | 28.64 |
| Sep 9, 2020 | 29.54 |
| Sep 8, 2020 | 29.54 |
| Sep 4, 2020 | 31.10 |
| Sep 3, 2020 | 30.43 |
| Sep 2, 2020 | 31.33 |
| Sep 1, 2020 | 31.10 |
| Aug 31, 2020 | 32.22 |
| Aug 28, 2020 | 32.89 |
| Aug 27, 2020 | 31.77 |
| Aug 26, 2020 | 32.22 |
| Aug 25, 2020 | 32.00 |
| Aug 24, 2020 | 32.45 |
| Aug 21, 2020 | 31.77 |
| Aug 20, 2020 | 32.45 |
| Aug 19, 2020 | 32.00 |
| Aug 18, 2020 | 32.45 |
| Aug 17, 2020 | 31.77 |
| Aug 14, 2020 | 32.67 |
| Aug 13, 2020 | 33.12 |
| Aug 12, 2020 | 33.12 |
| Aug 11, 2020 | 33.12 |
| Aug 10, 2020 | 32.22 |
| Aug 7, 2020 | 31.77 |
| Aug 6, 2020 | 31.77 |
| Aug 5, 2020 | 31.77 |
| Aug 4, 2020 | 32.00 |
| Aug 3, 2020 | 31.10 |
| Jul 31, 2020 | 29.54 |
| Jul 30, 2020 | 29.98 |
| Jul 29, 2020 | 32.22 |
| Jul 28, 2020 | 32.67 |
| Jul 27, 2020 | 32.00 |
| Jul 24, 2020 | 32.67 |
| Jul 23, 2020 | 33.12 |
| Jul 22, 2020 | 33.34 |
| Jul 21, 2020 | 33.57 |
| Jul 20, 2020 | 33.12 |
| Jul 17, 2020 | 33.12 |
| Jul 16, 2020 | 33.12 |
| Jul 15, 2020 | 33.34 |
| Jul 14, 2020 | 32.89 |
| Jul 13, 2020 | 33.34 |
| Jul 10, 2020 | 33.57 |
| Jul 9, 2020 | 32.45 |
| Jul 8, 2020 | 34.24 |
| Jul 7, 2020 | 33.34 |
| Jul 6, 2020 | 33.79 |
| Jul 2, 2020 | 34.46 |
| Jul 1, 2020 | 33.34 |
| Jun 30, 2020 | 33.57 |
| Jun 29, 2020 | 33.34 |
| Jun 26, 2020 | 32.89 |
| Jun 25, 2020 | 34.91 |
| Jun 24, 2020 | 33.79 |
| Jun 23, 2020 | 35.58 |
| Jun 22, 2020 | 34.24 |
| Jun 19, 2020 | 34.24 |
| Jun 18, 2020 | 34.91 |
| Jun 17, 2020 | 35.36 |
| Jun 16, 2020 | 36.47 |
| Jun 15, 2020 | 35.13 |
| Jun 12, 2020 | 35.13 |
| Jun 11, 2020 | 34.46 |
| Jun 10, 2020 | 38.49 |
| Jun 9, 2020 | 39.38 |
| Jun 8, 2020 | 41.40 |
| Jun 5, 2020 | 39.16 |
| Jun 4, 2020 | 37.15 |
| Jun 3, 2020 | 36.92 |
| Jun 2, 2020 | 34.68 |
| Jun 1, 2020 | 33.57 |
| May 29, 2020 | 31.55 |
| May 28, 2020 | 33.34 |
| May 27, 2020 | 34.01 |
| May 26, 2020 | 32.45 |
| May 22, 2020 | 30.21 |
| May 21, 2020 | 30.21 |
| May 20, 2020 | 31.55 |
| May 19, 2020 | 30.66 |
| May 18, 2020 | 31.77 |
| May 15, 2020 | 29.76 |
| May 14, 2020 | 30.43 |
| May 13, 2020 | 30.43 |
| May 12, 2020 | 31.33 |
| May 11, 2020 | 32.67 |
| May 8, 2020 | 33.79 |
| May 7, 2020 | 32.67 |
| May 6, 2020 | 32.22 |
| May 5, 2020 | 32.45 |
| May 4, 2020 | 33.57 |
| May 1, 2020 | 34.01 |
| Apr 30, 2020 | 35.13 |
| Apr 29, 2020 | 38.04 |
| Apr 28, 2020 | 35.80 |
| Apr 27, 2020 | 32.89 |
| Apr 24, 2020 | 32.22 |
| Apr 23, 2020 | 32.22 |
| Apr 22, 2020 | 31.55 |
| Apr 21, 2020 | 31.10 |
| Apr 20, 2020 | 31.77 |
| Apr 17, 2020 | 33.12 |
| Apr 16, 2020 | 31.55 |
| Apr 15, 2020 | 32.00 |
| Apr 14, 2020 | 35.13 |
| Apr 13, 2020 | 35.13 |
| Apr 9, 2020 | 35.80 |
| Apr 8, 2020 | 33.79 |
| Apr 7, 2020 | 32.45 |
| Apr 6, 2020 | 31.77 |
| Apr 3, 2020 | 28.87 |
| Apr 2, 2020 | 30.66 |
| Apr 1, 2020 | 29.31 |
| Mar 31, 2020 | 33.79 |
| Mar 30, 2020 | 36.25 |
| Mar 27, 2020 | 37.37 |
| Mar 26, 2020 | 39.83 |
| Mar 25, 2020 | 37.37 |
| Mar 24, 2020 | 34.01 |
| Mar 23, 2020 | 29.98 |
| Mar 20, 2020 | 31.10 |
| Mar 19, 2020 | 32.89 |
| Mar 18, 2020 | 33.34 |
| Mar 17, 2020 | 36.25 |
| Mar 16, 2020 | 36.47 |
| Mar 13, 2020 | 43.19 |
| Mar 12, 2020 | 40.95 |
| Mar 11, 2020 | 46.54 |
| Mar 10, 2020 | 48.78 |
| Mar 9, 2020 | 46.10 |
| Mar 6, 2020 | 51.47 |
| Mar 5, 2020 | 52.36 |
| Mar 4, 2020 | 55.27 |
| Mar 3, 2020 | 53.26 |
| Mar 2, 2020 | 56.84 |
| Feb 28, 2020 | 57.06 |
| Feb 27, 2020 | 56.17 |
| Feb 26, 2020 | 58.63 |
| Feb 25, 2020 | 59.07 |
| Feb 24, 2020 | 60.19 |
| Feb 21, 2020 | 63.33 |
| Feb 20, 2020 | 64.44 |
| Feb 19, 2020 | 64.22 |
| Feb 18, 2020 | 64.89 |
| Feb 14, 2020 | 65.34 |
| Feb 13, 2020 | 67.35 |
| Feb 12, 2020 | 66.46 |
| Feb 11, 2020 | 65.12 |
| Feb 10, 2020 | 65.56 |
| Feb 7, 2020 | 65.12 |
| Feb 6, 2020 | 65.56 |
| Feb 5, 2020 | 66.46 |
| Feb 4, 2020 | 66.68 |
| Feb 3, 2020 | 65.34 |
| Jan 31, 2020 | 66.24 |
| Jan 30, 2020 | 67.80 |
| Jan 29, 2020 | 66.24 |
| Jan 28, 2020 | 66.68 |
| Jan 27, 2020 | 66.01 |
| Jan 24, 2020 | 67.13 |
| Jan 23, 2020 | 67.35 |
| Jan 22, 2020 | 67.80 |
| Jan 21, 2020 | 68.03 |
| Jan 17, 2020 | 67.80 |
| Jan 16, 2020 | 67.80 |
| Jan 15, 2020 | 67.13 |
| Jan 14, 2020 | 67.80 |
| Jan 13, 2020 | 68.47 |
| Jan 10, 2020 | 70.04 |
| Jan 9, 2020 | 72.28 |
| Jan 8, 2020 | 73.62 |
| Jan 7, 2020 | 73.84 |
| Jan 6, 2020 | 74.51 |
| Jan 3, 2020 | 73.84 |
| Jan 2, 2020 | 74.74 |
| Dec 31, 2019 | 74.07 |
| Dec 30, 2019 | 44.92 |
| Dec 27, 2019 | 44.79 |
| Dec 26, 2019 | 44.92 |
| Dec 24, 2019 | 44.65 |
| Dec 23, 2019 | 43.70 |
| Dec 20, 2019 | 43.70 |
| Dec 19, 2019 | 44.79 |
| Dec 18, 2019 | 44.52 |
| Dec 17, 2019 | 45.06 |
| Dec 16, 2019 | 48.60 |
| Dec 13, 2019 | 46.56 |
| Dec 12, 2019 | 43.56 |
| Dec 11, 2019 | 42.75 |
| Dec 10, 2019 | 43.43 |
| Dec 9, 2019 | 43.84 |
| Dec 6, 2019 | 43.29 |
| Dec 5, 2019 | 42.61 |
| Dec 4, 2019 | 42.75 |
| Dec 3, 2019 | 41.39 |
| Dec 2, 2019 | 41.66 |
| Nov 29, 2019 | 42.20 |
| Nov 27, 2019 | 42.61 |
| Nov 26, 2019 | 42.47 |
| Nov 25, 2019 | 42.07 |
| Nov 22, 2019 | 41.52 |
| Nov 21, 2019 | 40.84 |
| Nov 20, 2019 | 40.84 |
| Nov 19, 2019 | 41.66 |
| Nov 18, 2019 | 41.66 |
| Nov 15, 2019 | 40.98 |
| Nov 14, 2019 | 40.70 |
| Nov 13, 2019 | 41.11 |
| Nov 12, 2019 | 40.98 |
| Nov 11, 2019 | 40.43 |
| Nov 8, 2019 | 38.66 |
| Nov 7, 2019 | 39.48 |
| Nov 6, 2019 | 39.75 |
| Nov 5, 2019 | 40.30 |
| Nov 4, 2019 | 40.30 |
| Nov 1, 2019 | 39.75 |
| Oct 31, 2019 | 39.48 |
| Oct 30, 2019 | 40.16 |
| Oct 29, 2019 | 40.30 |
| Oct 28, 2019 | 40.84 |
| Oct 25, 2019 | 41.52 |
| Oct 24, 2019 | 41.52 |
| Oct 23, 2019 | 41.52 |
| Oct 22, 2019 | 41.39 |
| Oct 21, 2019 | 42.61 |
| Oct 18, 2019 | 41.93 |
| Oct 17, 2019 | 41.79 |
| Oct 16, 2019 | 41.93 |
| Oct 15, 2019 | 41.79 |
| Oct 14, 2019 | 39.34 |
| Oct 11, 2019 | 39.89 |
| Oct 10, 2019 | 35.53 |
| Oct 9, 2019 | 33.22 |
| Oct 8, 2019 | 33.49 |
| Oct 7, 2019 | 34.03 |
| Oct 4, 2019 | 34.71 |
| Oct 3, 2019 | 34.31 |
| Oct 2, 2019 | 34.03 |
| Oct 1, 2019 | 35.12 |
| Sep 30, 2019 | 35.94 |
| Sep 27, 2019 | 36.21 |
| Sep 26, 2019 | 35.67 |
| Sep 25, 2019 | 35.53 |
| Sep 24, 2019 | 35.80 |
| Sep 23, 2019 | 36.35 |
| Sep 20, 2019 | 36.76 |
| Sep 19, 2019 | 36.21 |
| Sep 18, 2019 | 35.67 |
| Sep 17, 2019 | 35.94 |
| Sep 16, 2019 | 36.35 |
| Sep 13, 2019 | 36.48 |
| Sep 12, 2019 | 34.71 |
| Sep 11, 2019 | 35.12 |
| Sep 10, 2019 | 35.26 |
| Sep 9, 2019 | 33.35 |
| Sep 6, 2019 | 33.22 |
| Sep 5, 2019 | 33.22 |
| Sep 4, 2019 | 32.67 |
| Sep 3, 2019 | 32.26 |
| Aug 30, 2019 | 32.54 |
| Aug 29, 2019 | 32.40 |
| Aug 28, 2019 | 32.13 |
| Aug 27, 2019 | 32.67 |
| Aug 26, 2019 | 32.54 |
| Aug 23, 2019 | 32.40 |
| Aug 22, 2019 | 32.54 |
| Aug 21, 2019 | 31.86 |
| Aug 20, 2019 | 32.13 |
| Aug 19, 2019 | 32.54 |
| Aug 16, 2019 | 32.26 |
| Aug 15, 2019 | 31.45 |
| Aug 14, 2019 | 31.72 |
| Aug 13, 2019 | 31.58 |
| Aug 12, 2019 | 31.45 |
| Aug 9, 2019 | 32.26 |
| Aug 8, 2019 | 33.08 |
| Aug 7, 2019 | 32.94 |
| Aug 6, 2019 | 33.22 |
| Aug 5, 2019 | 32.81 |
| Aug 2, 2019 | 33.35 |
| Aug 1, 2019 | 34.03 |
| Jul 31, 2019 | 34.99 |
| Jul 30, 2019 | 36.08 |
| Jul 29, 2019 | 36.89 |
| Jul 26, 2019 | 37.30 |
| Jul 25, 2019 | 37.98 |
| Jul 24, 2019 | 38.39 |
| Jul 23, 2019 | 38.12 |
| Jul 22, 2019 | 38.25 |
| Jul 19, 2019 | 38.12 |
| Jul 18, 2019 | 38.66 |
| Jul 17, 2019 | 38.53 |
| Jul 16, 2019 | 38.53 |
| Jul 15, 2019 | 38.93 |
| Jul 12, 2019 | 39.07 |
| Jul 11, 2019 | 39.21 |
| Jul 10, 2019 | 39.07 |
| Jul 9, 2019 | 38.80 |
| Jul 8, 2019 | 38.93 |
| Jul 5, 2019 | 39.34 |
| Jul 3, 2019 | 39.34 |
| Jul 2, 2019 | 39.21 |
| Jul 1, 2019 | 39.21 |
| Jun 28, 2019 | 38.66 |
| Jun 27, 2019 | 39.21 |
| Jun 26, 2019 | 38.66 |
| Jun 25, 2019 | 38.53 |
| Jun 24, 2019 | 39.07 |
| Jun 21, 2019 | 39.75 |
| Jun 20, 2019 | 39.89 |
| Jun 19, 2019 | 39.89 |
| Jun 18, 2019 | 39.07 |
| Jun 17, 2019 | 38.80 |
| Jun 14, 2019 | 38.93 |
| Jun 13, 2019 | 39.34 |
| Jun 12, 2019 | 39.21 |
| Jun 11, 2019 | 39.62 |
| Jun 10, 2019 | 39.48 |
| Jun 7, 2019 | 39.48 |
| Jun 6, 2019 | 39.34 |
| Jun 5, 2019 | 39.48 |
| Jun 4, 2019 | 39.62 |
| Jun 3, 2019 | 38.66 |
| May 31, 2019 | 38.66 |
| May 30, 2019 | 38.66 |
| May 29, 2019 | 39.48 |
| May 28, 2019 | 39.21 |
| May 24, 2019 | 40.30 |
| May 23, 2019 | 39.62 |
| May 22, 2019 | 40.43 |
| May 21, 2019 | 41.39 |
| May 20, 2019 | 40.84 |
| May 17, 2019 | 41.52 |
| May 16, 2019 | 42.20 |
| May 15, 2019 | 42.34 |
| May 14, 2019 | 42.34 |
| May 13, 2019 | 41.93 |
| May 10, 2019 | 43.29 |
| May 9, 2019 | 43.02 |
| May 8, 2019 | 43.43 |
| May 7, 2019 | 43.56 |
| May 6, 2019 | 43.97 |
| May 3, 2019 | 44.65 |
| May 2, 2019 | 44.11 |
| May 1, 2019 | 44.24 |
| Apr 30, 2019 | 44.24 |
| Apr 29, 2019 | 44.65 |
| Apr 26, 2019 | 44.11 |
| Apr 25, 2019 | 44.38 |
| Apr 24, 2019 | 45.20 |
| Apr 23, 2019 | 45.88 |
| Apr 22, 2019 | 45.88 |
| Apr 18, 2019 | 46.01 |
| Apr 17, 2019 | 47.10 |
| Apr 16, 2019 | 46.29 |
| Apr 15, 2019 | 46.42 |
| Apr 12, 2019 | 46.01 |
| Apr 11, 2019 | 45.20 |
| Apr 10, 2019 | 44.65 |
| Apr 9, 2019 | 44.11 |
| Apr 8, 2019 | 44.24 |
| Apr 5, 2019 | 43.70 |
| Apr 4, 2019 | 43.97 |
| Apr 3, 2019 | 46.01 |
| Apr 2, 2019 | 45.20 |
| Apr 1, 2019 | 44.65 |
| Mar 29, 2019 | 43.70 |
| Mar 28, 2019 | 43.84 |
| Mar 27, 2019 | 44.79 |
| Mar 26, 2019 | 44.11 |
| Mar 25, 2019 | 43.84 |
| Mar 22, 2019 | 43.84 |
| Mar 21, 2019 | 44.52 |
| Mar 20, 2019 | 46.01 |
| Mar 19, 2019 | 46.56 |
| Mar 18, 2019 | 46.69 |
| Mar 15, 2019 | 46.42 |
| Mar 14, 2019 | 45.47 |
| Mar 13, 2019 | 44.79 |
| Mar 12, 2019 | 43.97 |
| Mar 11, 2019 | 43.70 |
| Mar 8, 2019 | 43.43 |
| Mar 7, 2019 | 43.70 |
| Mar 6, 2019 | 44.38 |
| Mar 5, 2019 | 44.65 |
| Mar 4, 2019 | 44.52 |
| Mar 1, 2019 | 44.52 |
| Feb 28, 2019 | 45.20 |
| Feb 27, 2019 | 44.92 |
| Feb 26, 2019 | 43.97 |
| Feb 25, 2019 | 42.47 |
| Feb 22, 2019 | 42.07 |
| Feb 21, 2019 | 42.20 |
| Feb 20, 2019 | 43.02 |
| Feb 19, 2019 | 40.30 |
| Feb 15, 2019 | 40.30 |
| Feb 14, 2019 | 39.48 |
| Feb 13, 2019 | 40.16 |
| Feb 12, 2019 | 40.16 |
| Feb 11, 2019 | 39.62 |
| Feb 8, 2019 | 40.02 |
| Feb 7, 2019 | 40.16 |
| Feb 6, 2019 | 40.84 |
| Feb 5, 2019 | 40.84 |
| Feb 4, 2019 | 40.57 |
| Feb 1, 2019 | 41.11 |
| Jan 31, 2019 | 41.25 |
| Jan 30, 2019 | 40.84 |
| Jan 29, 2019 | 40.16 |
| Jan 28, 2019 | 40.84 |
| Jan 25, 2019 | 41.79 |
| Jan 24, 2019 | 40.84 |
| Jan 23, 2019 | 40.43 |
| Jan 22, 2019 | 40.16 |
| Jan 18, 2019 | 40.43 |
| Jan 17, 2019 | 39.34 |
| Jan 16, 2019 | 39.07 |
| Jan 15, 2019 | 38.53 |
| Jan 14, 2019 | 38.93 |
| Jan 11, 2019 | 38.25 |
| Jan 10, 2019 | 37.57 |
| Jan 9, 2019 | 36.89 |
| Jan 8, 2019 | 36.89 |
| Jan 7, 2019 | 36.76 |
| Jan 4, 2019 | 36.35 |
| Jan 3, 2019 | 34.71 |
| Jan 2, 2019 | 34.85 |
| Dec 31, 2018 | 34.85 |
| Dec 28, 2018 | 40.40 |
| Dec 27, 2018 | 39.60 |
| Dec 26, 2018 | 39.76 |
| Dec 24, 2018 | 39.29 |
| Dec 21, 2018 | 39.29 |
| Dec 20, 2018 | 39.92 |
| Dec 19, 2018 | 40.24 |
| Dec 18, 2018 | 40.56 |
| Dec 17, 2018 | 40.08 |
| Dec 14, 2018 | 40.87 |
| Dec 13, 2018 | 41.19 |
| Dec 12, 2018 | 41.19 |
| Dec 11, 2018 | 40.08 |
| Dec 10, 2018 | 41.82 |
| Dec 7, 2018 | 43.09 |
| Dec 6, 2018 | 44.36 |
| Dec 4, 2018 | 43.57 |
| Dec 3, 2018 | 45.31 |
| Nov 30, 2018 | 44.83 |
| Nov 29, 2018 | 45.62 |
| Nov 28, 2018 | 46.26 |
| Nov 27, 2018 | 45.94 |
| Nov 26, 2018 | 46.73 |
| Nov 23, 2018 | 46.10 |
| Nov 21, 2018 | 44.99 |
| Nov 20, 2018 | 44.36 |
| Nov 19, 2018 | 45.31 |
| Nov 16, 2018 | 44.20 |
| Nov 15, 2018 | 44.83 |
| Nov 14, 2018 | 47.84 |
| Nov 13, 2018 | 48.63 |
| Nov 12, 2018 | 46.73 |
| Nov 9, 2018 | 48.63 |
| Nov 8, 2018 | 48.63 |
| Nov 7, 2018 | 48.32 |
| Nov 6, 2018 | 47.53 |
| Nov 5, 2018 | 48.16 |
| Nov 2, 2018 | 48.32 |
| Nov 1, 2018 | 48.00 |
| Oct 31, 2018 | 45.47 |
| Oct 30, 2018 | 45.47 |
| Oct 29, 2018 | 45.31 |
| Oct 26, 2018 | 45.47 |
| Oct 25, 2018 | 46.26 |
| Oct 24, 2018 | 44.83 |
| Oct 23, 2018 | 45.94 |
| Oct 22, 2018 | 45.78 |
| Oct 19, 2018 | 45.78 |
| Oct 18, 2018 | 46.10 |
| Oct 17, 2018 | 47.68 |
| Oct 16, 2018 | 47.68 |
| Oct 15, 2018 | 47.84 |
| Oct 12, 2018 | 47.84 |
| Oct 11, 2018 | 47.37 |
| Oct 10, 2018 | 48.32 |
| Oct 9, 2018 | 47.37 |
| Oct 8, 2018 | 48.00 |
| Oct 5, 2018 | 48.00 |
| Oct 4, 2018 | 47.68 |
| Oct 3, 2018 | 47.53 |
| Oct 2, 2018 | 46.73 |
| Oct 1, 2018 | 47.84 |
| Sep 28, 2018 | 48.16 |
| Sep 27, 2018 | 50.06 |
| Sep 26, 2018 | 49.74 |
| Sep 25, 2018 | 50.54 |
| Sep 24, 2018 | 51.33 |
| Sep 21, 2018 | 51.17 |
| Sep 20, 2018 | 52.28 |
| Sep 19, 2018 | 50.85 |
| Sep 18, 2018 | 49.90 |
| Sep 17, 2018 | 49.43 |
| Sep 14, 2018 | 48.48 |
| Sep 13, 2018 | 49.11 |
| Sep 12, 2018 | 48.79 |
| Sep 11, 2018 | 48.95 |
| Sep 10, 2018 | 48.95 |
| Sep 7, 2018 | 48.16 |
| Sep 6, 2018 | 49.11 |
| Sep 5, 2018 | 49.90 |
| Sep 4, 2018 | 49.11 |
| Aug 31, 2018 | 48.95 |
| Aug 30, 2018 | 49.43 |
| Aug 29, 2018 | 49.90 |
| Aug 28, 2018 | 49.59 |
| Aug 27, 2018 | 50.22 |
| Aug 24, 2018 | 49.59 |
| Aug 23, 2018 | 49.27 |
| Aug 22, 2018 | 50.06 |
| Aug 21, 2018 | 49.43 |
| Aug 20, 2018 | 48.79 |
| Aug 17, 2018 | 48.63 |
| Aug 16, 2018 | 48.16 |
| Aug 15, 2018 | 48.48 |
| Aug 14, 2018 | 49.11 |
| Aug 13, 2018 | 49.59 |
| Aug 10, 2018 | 49.74 |
| Aug 9, 2018 | 51.33 |
| Aug 8, 2018 | 51.33 |
| Aug 7, 2018 | 51.64 |
| Aug 6, 2018 | 51.64 |
| Aug 3, 2018 | 52.12 |
| Aug 2, 2018 | 52.44 |
| Aug 1, 2018 | 53.23 |
| Jul 31, 2018 | 52.60 |
| Jul 30, 2018 | 52.44 |
| Jul 27, 2018 | 52.44 |
| Jul 26, 2018 | 52.28 |
| Jul 25, 2018 | 52.75 |
| Jul 24, 2018 | 52.91 |
| Jul 23, 2018 | 51.96 |
| Jul 20, 2018 | 52.28 |
| Jul 19, 2018 | 51.96 |
| Jul 18, 2018 | 51.80 |
| Jul 17, 2018 | 52.12 |
| Jul 16, 2018 | 52.91 |
| Jul 13, 2018 | 52.75 |
| Jul 12, 2018 | 52.60 |
| Jul 11, 2018 | 52.60 |
| Jul 10, 2018 | 53.07 |
| Jul 9, 2018 | 53.23 |
| Jul 6, 2018 | 52.91 |
| Jul 5, 2018 | 52.91 |
| Jul 3, 2018 | 51.96 |
| Jul 2, 2018 | 52.44 |
| Jun 29, 2018 | 52.75 |
| Jun 28, 2018 | 52.44 |
| Jun 27, 2018 | 51.33 |
| Jun 26, 2018 | 52.44 |
| Jun 25, 2018 | 51.80 |
| Jun 22, 2018 | 52.60 |
| Jun 21, 2018 | 51.96 |
| Jun 20, 2018 | 51.96 |
| Jun 19, 2018 | 51.96 |
| Jun 18, 2018 | 51.96 |
| Jun 15, 2018 | 52.60 |
| Jun 14, 2018 | 53.07 |
| Jun 13, 2018 | 53.55 |
| Jun 12, 2018 | 53.86 |
| Jun 11, 2018 | 53.86 |
| Jun 8, 2018 | 53.70 |
| Jun 7, 2018 | 54.34 |
| Jun 6, 2018 | 54.50 |
| Jun 5, 2018 | 53.07 |
| Jun 4, 2018 | 53.70 |
| Jun 1, 2018 | 53.55 |
| May 31, 2018 | 53.23 |
| May 30, 2018 | 54.02 |
| May 29, 2018 | 53.39 |
| May 25, 2018 | 55.61 |
| May 24, 2018 | 55.92 |
| May 23, 2018 | 56.24 |
| May 22, 2018 | 57.19 |
| May 21, 2018 | 56.56 |
| May 18, 2018 | 56.24 |
| May 17, 2018 | 56.71 |
| May 16, 2018 | 56.24 |
| May 15, 2018 | 57.03 |
| May 14, 2018 | 57.35 |
| May 11, 2018 | 57.82 |
| May 10, 2018 | 57.51 |
| May 9, 2018 | 57.51 |
| May 8, 2018 | 56.40 |
| May 7, 2018 | 56.71 |
| May 4, 2018 | 56.24 |
| May 3, 2018 | 55.76 |
| May 2, 2018 | 55.29 |
| May 1, 2018 | 55.92 |
| Apr 30, 2018 | 56.56 |
| Apr 27, 2018 | 56.71 |
| Apr 26, 2018 | 57.19 |
| Apr 25, 2018 | 57.51 |
| Apr 24, 2018 | 58.62 |
| Apr 23, 2018 | 58.93 |
| Apr 20, 2018 | 59.25 |
| Apr 19, 2018 | 60.20 |
| Apr 18, 2018 | 61.15 |
| Apr 17, 2018 | 62.26 |
| Apr 16, 2018 | 62.58 |
| Apr 13, 2018 | 62.42 |
| Apr 12, 2018 | 62.73 |
| Apr 11, 2018 | 61.47 |
| Apr 10, 2018 | 61.47 |
| Apr 9, 2018 | 60.83 |
| Apr 6, 2018 | 60.04 |
| Apr 5, 2018 | 59.88 |
| Apr 4, 2018 | 59.72 |
| Apr 3, 2018 | 59.25 |
| Apr 2, 2018 | 58.46 |
| Mar 29, 2018 | 58.93 |
| Mar 28, 2018 | 58.93 |
| Mar 27, 2018 | 58.30 |
| Mar 26, 2018 | 59.88 |
| Mar 23, 2018 | 58.30 |
| Mar 22, 2018 | 59.25 |
| Mar 21, 2018 | 60.99 |
| Mar 20, 2018 | 61.15 |
| Mar 19, 2018 | 60.67 |
| Mar 16, 2018 | 60.36 |
| Mar 15, 2018 | 59.72 |
| Mar 14, 2018 | 60.20 |
| Mar 13, 2018 | 60.20 |
| Mar 12, 2018 | 60.67 |
| Mar 9, 2018 | 60.52 |
| Mar 8, 2018 | 60.67 |
| Mar 7, 2018 | 60.52 |
| Mar 6, 2018 | 60.04 |
| Mar 5, 2018 | 60.20 |
| Mar 2, 2018 | 60.20 |
| Mar 1, 2018 | 60.83 |
| Feb 28, 2018 | 60.83 |
| Feb 27, 2018 | 61.63 |
| Feb 26, 2018 | 62.26 |
| Feb 23, 2018 | 62.42 |
| Feb 22, 2018 | 62.10 |
| Feb 21, 2018 | 62.58 |
| Feb 20, 2018 | 61.15 |
| Feb 16, 2018 | 61.63 |
| Feb 15, 2018 | 61.47 |
| Feb 14, 2018 | 60.99 |
| Feb 13, 2018 | 60.20 |
| Feb 12, 2018 | 59.57 |
| Feb 9, 2018 | 60.04 |
| Feb 8, 2018 | 59.88 |
| Feb 7, 2018 | 60.20 |
| Feb 6, 2018 | 60.83 |
| Feb 5, 2018 | 59.72 |
| Feb 2, 2018 | 62.42 |
| Feb 1, 2018 | 64.00 |
| Jan 31, 2018 | 63.84 |
| Jan 30, 2018 | 64.16 |
| Jan 29, 2018 | 65.27 |
| Jan 26, 2018 | 65.43 |
| Jan 25, 2018 | 65.59 |
| Jan 24, 2018 | 66.38 |
| Jan 23, 2018 | 65.43 |
| Jan 22, 2018 | 65.11 |
| Jan 19, 2018 | 64.64 |
| Jan 18, 2018 | 63.84 |
| Jan 17, 2018 | 63.05 |
| Jan 16, 2018 | 63.68 |
| Jan 12, 2018 | 62.73 |
| Jan 11, 2018 | 61.31 |
| Jan 10, 2018 | 60.36 |
| Jan 9, 2018 | 60.04 |
| Jan 8, 2018 | 59.88 |
| Jan 5, 2018 | 59.88 |
| Jan 4, 2018 | 59.72 |
| Jan 3, 2018 | 59.09 |
| Jan 2, 2018 | 59.88 |
| Dec 29, 2017 | 115.18 |
| Dec 28, 2017 | 114.25 |
| Dec 27, 2017 | 113.33 |
| Dec 26, 2017 | 112.72 |
| Dec 22, 2017 | 112.41 |
| Dec 21, 2017 | 112.72 |
| Dec 20, 2017 | 111.49 |
| Dec 19, 2017 | 112.10 |
| Dec 18, 2017 | 112.10 |
| Dec 15, 2017 | 110.57 |
| Dec 14, 2017 | 111.18 |
| Dec 13, 2017 | 112.41 |
| Dec 12, 2017 | 111.80 |
| Dec 11, 2017 | 111.18 |
| Dec 8, 2017 | 111.49 |
| Dec 7, 2017 | 108.11 |
| Dec 6, 2017 | 107.50 |
| Dec 5, 2017 | 108.73 |
| Dec 4, 2017 | 109.34 |
| Dec 1, 2017 | 109.03 |
| Nov 30, 2017 | 110.88 |
| Nov 29, 2017 | 111.18 |
| Nov 28, 2017 | 108.11 |
| Nov 27, 2017 | 108.42 |
| Nov 24, 2017 | 109.65 |
| Nov 22, 2017 | 108.42 |
| Nov 21, 2017 | 108.73 |
| Nov 20, 2017 | 109.03 |
| Nov 17, 2017 | 109.34 |
| Nov 16, 2017 | 108.73 |
| Nov 15, 2017 | 109.03 |
| Nov 14, 2017 | 108.73 |
| Nov 13, 2017 | 108.42 |
| Nov 10, 2017 | 109.03 |
| Nov 9, 2017 | 109.65 |
| Nov 8, 2017 | 109.96 |
| Nov 7, 2017 | 110.26 |
| Nov 6, 2017 | 111.18 |
| Nov 3, 2017 | 110.57 |
| Nov 2, 2017 | 111.49 |
| Nov 1, 2017 | 113.64 |
| Oct 31, 2017 | 113.33 |
| Oct 30, 2017 | 113.03 |
| Oct 27, 2017 | 113.33 |
| Oct 26, 2017 | 113.03 |
| Oct 25, 2017 | 112.41 |
| Oct 24, 2017 | 110.88 |
| Oct 23, 2017 | 110.57 |
| Oct 20, 2017 | 111.18 |
| Oct 19, 2017 | 110.26 |
| Oct 18, 2017 | 110.57 |
| Oct 17, 2017 | 109.65 |
| Oct 16, 2017 | 109.34 |
| Oct 13, 2017 | 109.96 |
| Oct 12, 2017 | 109.65 |
| Oct 11, 2017 | 110.88 |
| Oct 10, 2017 | 112.10 |
| Oct 9, 2017 | 109.96 |
| Oct 6, 2017 | 109.65 |
| Oct 5, 2017 | 110.88 |
| Oct 4, 2017 | 111.80 |
| Oct 3, 2017 | 110.88 |
| Oct 2, 2017 | 111.18 |
| Sep 29, 2017 | 112.41 |
| Sep 28, 2017 | 112.41 |
| Sep 27, 2017 | 111.49 |
| Sep 26, 2017 | 108.42 |
| Sep 25, 2017 | 109.34 |
| Sep 22, 2017 | 111.80 |
| Sep 21, 2017 | 112.10 |
| Sep 20, 2017 | 109.65 |
| Sep 19, 2017 | 109.96 |
| Sep 18, 2017 | 108.42 |
| Sep 15, 2017 | 108.73 |
| Sep 14, 2017 | 109.34 |
| Sep 13, 2017 | 105.35 |
| Sep 12, 2017 | 105.96 |
| Sep 11, 2017 | 103.51 |
| Sep 8, 2017 | 103.20 |
| Sep 7, 2017 | 101.05 |
| Sep 6, 2017 | 101.05 |
| Sep 5, 2017 | 100.43 |
| Sep 1, 2017 | 101.97 |
| Aug 31, 2017 | 101.97 |
| Aug 30, 2017 | 101.36 |
| Aug 29, 2017 | 102.28 |
| Aug 28, 2017 | 102.89 |
| Aug 25, 2017 | 103.20 |
| Aug 24, 2017 | 102.58 |
| Aug 23, 2017 | 103.51 |
| Aug 22, 2017 | 103.51 |
| Aug 21, 2017 | 103.81 |
| Aug 18, 2017 | 102.58 |
| Aug 17, 2017 | 103.20 |
| Aug 16, 2017 | 105.04 |
| Aug 15, 2017 | 105.04 |
| Aug 14, 2017 | 104.43 |
| Aug 11, 2017 | 104.43 |
| Aug 10, 2017 | 104.12 |
| Aug 9, 2017 | 106.88 |
| Aug 8, 2017 | 107.81 |
| Aug 7, 2017 | 108.11 |
| Aug 4, 2017 | 108.42 |
| Aug 3, 2017 | 108.73 |
| Aug 2, 2017 | 108.42 |
| Aug 1, 2017 | 108.11 |
| Jul 31, 2017 | 108.11 |
| Jul 28, 2017 | 109.34 |
| Jul 27, 2017 | 109.96 |
| Jul 26, 2017 | 112.10 |
| Jul 25, 2017 | 111.80 |
| Jul 24, 2017 | 111.18 |
| Jul 21, 2017 | 110.57 |
| Jul 20, 2017 | 111.49 |
| Jul 19, 2017 | 110.57 |
| Jul 18, 2017 | 109.34 |
| Jul 17, 2017 | 109.34 |
| Jul 14, 2017 | 110.26 |
| Jul 13, 2017 | 109.65 |
| Jul 12, 2017 | 106.88 |
| Jul 11, 2017 | 106.27 |
| Jul 10, 2017 | 107.81 |
| Jul 7, 2017 | 107.81 |
| Jul 6, 2017 | 107.81 |
| Jul 5, 2017 | 106.88 |
| Jul 3, 2017 | 108.11 |
| Jun 30, 2017 | 108.42 |
| Jun 29, 2017 | 109.03 |
| Jun 28, 2017 | 108.42 |
| Jun 27, 2017 | 106.88 |
| Jun 26, 2017 | 106.27 |
| Jun 23, 2017 | 106.27 |
| Jun 22, 2017 | 106.88 |
| Jun 21, 2017 | 106.58 |
| Jun 20, 2017 | 105.35 |
| Jun 19, 2017 | 109.34 |
| Jun 16, 2017 | 109.65 |
| Jun 15, 2017 | 108.73 |
| Jun 14, 2017 | 109.03 |
| Jun 13, 2017 | 109.96 |
| Jun 12, 2017 | 109.65 |
| Jun 9, 2017 | 111.18 |
| Jun 8, 2017 | 113.95 |
| Jun 7, 2017 | 113.95 |
| Jun 6, 2017 | 110.88 |
| Jun 5, 2017 | 112.41 |
| Jun 2, 2017 | 112.41 |
| Jun 1, 2017 | 113.95 |
| May 31, 2017 | 113.64 |
| May 30, 2017 | 115.18 |
| May 26, 2017 | 115.48 |
| May 25, 2017 | 118.55 |
| May 24, 2017 | 117.94 |
| May 23, 2017 | 117.63 |
| May 22, 2017 | 116.71 |
| May 19, 2017 | 117.33 |
| May 18, 2017 | 116.40 |
| May 17, 2017 | 115.48 |
| May 16, 2017 | 114.87 |
| May 15, 2017 | 113.03 |
| May 12, 2017 | 111.18 |
| May 11, 2017 | 112.72 |
| May 10, 2017 | 113.64 |
| May 9, 2017 | 112.41 |
| May 8, 2017 | 113.33 |
| May 5, 2017 | 114.56 |
| May 4, 2017 | 114.56 |
| May 3, 2017 | 111.80 |
| May 2, 2017 | 112.72 |
| May 1, 2017 | 113.03 |
| Apr 28, 2017 | 112.41 |
| Apr 27, 2017 | 111.18 |
| Apr 26, 2017 | 108.42 |
| Apr 25, 2017 | 107.50 |
| Apr 24, 2017 | 105.66 |
| Apr 21, 2017 | 101.97 |
| Apr 20, 2017 | 102.28 |
| Apr 19, 2017 | 100.74 |
| Apr 18, 2017 | 99.82 |
| Apr 17, 2017 | 99.21 |
| Apr 13, 2017 | 97.36 |
| Apr 12, 2017 | 98.28 |
| Apr 11, 2017 | 99.21 |
| Apr 10, 2017 | 97.67 |
| Apr 7, 2017 | 97.36 |
| Apr 6, 2017 | 98.90 |
| Apr 5, 2017 | 98.59 |
| Apr 4, 2017 | 101.97 |
| Apr 3, 2017 | 103.81 |
| Mar 31, 2017 | 104.43 |
| Mar 30, 2017 | 104.43 |
| Mar 29, 2017 | 104.12 |
| Mar 28, 2017 | 104.12 |
| Mar 27, 2017 | 105.35 |
| Mar 24, 2017 | 106.27 |
| Mar 23, 2017 | 106.58 |
| Mar 22, 2017 | 105.66 |
| Mar 21, 2017 | 106.88 |
| Mar 20, 2017 | 106.88 |
| Mar 17, 2017 | 107.19 |
| Mar 16, 2017 | 108.11 |
| Mar 15, 2017 | 105.04 |
| Mar 14, 2017 | 104.43 |
| Mar 13, 2017 | 105.35 |
| Mar 10, 2017 | 105.04 |
| Mar 9, 2017 | 104.12 |
| Mar 8, 2017 | 103.81 |
| Mar 7, 2017 | 102.89 |
| Mar 6, 2017 | 103.20 |
| Mar 3, 2017 | 105.04 |
| Mar 2, 2017 | 104.73 |
| Mar 1, 2017 | 105.66 |
| Feb 28, 2017 | 106.27 |
| Feb 27, 2017 | 108.42 |
| Feb 24, 2017 | 107.50 |
| Feb 23, 2017 | 108.73 |
| Feb 22, 2017 | 108.73 |
| Feb 21, 2017 | 104.12 |
| Feb 17, 2017 | 103.20 |
| Feb 16, 2017 | 105.04 |
| Feb 15, 2017 | 105.66 |
| Feb 14, 2017 | 103.81 |
| Feb 13, 2017 | 103.51 |
| Feb 10, 2017 | 102.58 |
| Feb 9, 2017 | 103.51 |
| Feb 8, 2017 | 102.58 |
| Feb 7, 2017 | 102.89 |
| Feb 6, 2017 | 102.28 |
| Feb 3, 2017 | 102.58 |
| Feb 2, 2017 | 101.36 |
| Feb 1, 2017 | 103.20 |
| Jan 31, 2017 | 101.97 |
| Jan 30, 2017 | 101.05 |
| Jan 27, 2017 | 101.97 |
| Jan 26, 2017 | 103.81 |
| Jan 25, 2017 | 102.58 |
| Jan 24, 2017 | 100.13 |
| Jan 23, 2017 | 100.43 |
| Jan 20, 2017 | 100.43 |
| Jan 19, 2017 | 98.90 |
| Jan 18, 2017 | 99.82 |
| Jan 17, 2017 | 101.66 |
| Jan 13, 2017 | 100.13 |
| Jan 12, 2017 | 101.66 |
| Jan 11, 2017 | 101.05 |
| Jan 10, 2017 | 100.43 |
| Jan 9, 2017 | 98.59 |
| Jan 6, 2017 | 100.43 |
| Jan 5, 2017 | 101.05 |
| Jan 4, 2017 | 98.90 |
| Jan 3, 2017 | 98.90 |
| Dec 30, 2016 | 253.41 |
| Dec 29, 2016 | 252.60 |
| Dec 28, 2016 | 252.60 |
| Dec 27, 2016 | 255.87 |
| Dec 23, 2016 | 255.87 |
| Dec 22, 2016 | 255.87 |
| Dec 21, 2016 | 262.41 |
| Dec 20, 2016 | 260.77 |
| Dec 19, 2016 | 254.23 |
| Dec 16, 2016 | 260.77 |
| Dec 15, 2016 | 261.59 |
| Dec 14, 2016 | 257.50 |
| Dec 13, 2016 | 259.95 |
| Dec 12, 2016 | 258.32 |
| Dec 9, 2016 | 256.68 |
| Dec 8, 2016 | 260.77 |
| Dec 7, 2016 | 260.77 |
| Dec 6, 2016 | 250.96 |
| Dec 5, 2016 | 243.60 |
| Dec 2, 2016 | 240.33 |
| Dec 1, 2016 | 237.88 |
| Nov 30, 2016 | 238.70 |
| Nov 29, 2016 | 236.25 |
| Nov 28, 2016 | 234.61 |
| Nov 25, 2016 | 241.15 |
| Nov 23, 2016 | 244.42 |
| Nov 22, 2016 | 245.24 |
| Nov 21, 2016 | 244.42 |
| Nov 18, 2016 | 241.97 |
| Nov 17, 2016 | 246.06 |
| Nov 16, 2016 | 246.87 |
| Nov 15, 2016 | 255.05 |
| Nov 14, 2016 | 249.33 |
| Nov 11, 2016 | 247.69 |
| Nov 10, 2016 | 247.69 |
| Nov 9, 2016 | 237.88 |
| Nov 8, 2016 | 232.16 |
| Nov 7, 2016 | 230.52 |
| Nov 4, 2016 | 227.25 |
| Nov 3, 2016 | 228.89 |
| Nov 2, 2016 | 224.80 |
| Nov 1, 2016 | 228.07 |
| Oct 31, 2016 | 230.52 |
| Oct 28, 2016 | 231.34 |
| Oct 27, 2016 | 231.34 |
| Oct 26, 2016 | 224.80 |
| Oct 25, 2016 | 223.17 |
| Oct 24, 2016 | 223.17 |
| Oct 21, 2016 | 223.17 |
| Oct 20, 2016 | 225.62 |
| Oct 19, 2016 | 223.17 |
| Oct 18, 2016 | 221.53 |
| Oct 17, 2016 | 213.36 |
| Oct 14, 2016 | 214.18 |
| Oct 13, 2016 | 214.18 |
| Oct 12, 2016 | 214.99 |
| Oct 11, 2016 | 216.63 |
| Oct 10, 2016 | 215.81 |
| Oct 7, 2016 | 217.45 |
| Oct 6, 2016 | 230.52 |
| Oct 5, 2016 | 232.16 |
| Oct 4, 2016 | 229.71 |
| Oct 3, 2016 | 230.52 |
| Sep 30, 2016 | 234.61 |
| Sep 29, 2016 | 234.61 |
| Sep 28, 2016 | 243.60 |
| Sep 27, 2016 | 238.70 |
| Sep 26, 2016 | 235.43 |
| Sep 23, 2016 | 241.15 |
| Sep 22, 2016 | 247.69 |
| Sep 21, 2016 | 249.33 |
| Sep 20, 2016 | 243.60 |
| Sep 19, 2016 | 246.06 |
| Sep 16, 2016 | 245.24 |
| Sep 15, 2016 | 249.33 |
| Sep 14, 2016 | 248.51 |
| Sep 13, 2016 | 248.51 |
| Sep 12, 2016 | 254.23 |
| Sep 9, 2016 | 259.14 |
| Sep 8, 2016 | 259.14 |
| Sep 7, 2016 | 255.87 |
| Sep 6, 2016 | 259.14 |
| Sep 2, 2016 | 270.58 |
| Sep 1, 2016 | 269.76 |
| Aug 31, 2016 | 262.41 |
| Aug 30, 2016 | 258.32 |
| Aug 29, 2016 | 253.41 |
| Aug 26, 2016 | 252.60 |
| Aug 25, 2016 | 255.05 |
| Aug 24, 2016 | 258.32 |
| Aug 23, 2016 | 252.60 |
| Aug 22, 2016 | 245.24 |
| Aug 19, 2016 | 241.15 |
| Aug 18, 2016 | 237.06 |
| Aug 17, 2016 | 234.61 |
| Aug 16, 2016 | 234.61 |
| Aug 15, 2016 | 235.43 |
| Aug 12, 2016 | 239.52 |
| Aug 11, 2016 | 238.70 |
| Aug 10, 2016 | 237.06 |
| Aug 9, 2016 | 240.33 |
| Aug 8, 2016 | 237.88 |
| Aug 5, 2016 | 236.25 |
| Aug 4, 2016 | 229.71 |
| Aug 3, 2016 | 235.43 |
| Aug 2, 2016 | 233.79 |
| Aug 1, 2016 | 232.16 |
| Jul 29, 2016 | 233.79 |
| Jul 28, 2016 | 230.52 |
| Jul 27, 2016 | 243.60 |
| Jul 26, 2016 | 237.88 |
| Jul 25, 2016 | 233.79 |
| Jul 22, 2016 | 238.70 |
| Jul 21, 2016 | 246.06 |
| Jul 20, 2016 | 248.51 |
| Jul 19, 2016 | 240.33 |
| Jul 18, 2016 | 245.24 |
| Jul 15, 2016 | 246.87 |
| Jul 14, 2016 | 249.33 |
| Jul 13, 2016 | 244.42 |
| Jul 12, 2016 | 246.87 |
| Jul 11, 2016 | 234.61 |
| Jul 8, 2016 | 223.98 |
| Jul 7, 2016 | 212.54 |
| Jul 6, 2016 | 208.45 |
| Jul 5, 2016 | 223.98 |
| Jul 1, 2016 | 242.79 |
| Jun 30, 2016 | 242.79 |
| Jun 29, 2016 | 248.51 |
| Jun 28, 2016 | 250.96 |
| Jun 27, 2016 | 227.25 |
| Jun 24, 2016 | 272.22 |
| Jun 23, 2016 | 354.78 |
| Jun 22, 2016 | 341.70 |
| Jun 21, 2016 | 341.70 |
| Jun 20, 2016 | 336.79 |
| Jun 17, 2016 | 311.45 |
| Jun 16, 2016 | 293.47 |
| Jun 15, 2016 | 295.10 |
| Jun 14, 2016 | 300.01 |
| Jun 13, 2016 | 302.46 |
| Jun 10, 2016 | 315.54 |
| Jun 9, 2016 | 334.34 |
| Jun 8, 2016 | 335.98 |
| Jun 7, 2016 | 339.25 |
| Jun 6, 2016 | 335.98 |
| Jun 3, 2016 | 340.06 |
| Jun 2, 2016 | 340.06 |
| Jun 1, 2016 | 342.52 |
| May 31, 2016 | 347.42 |
| May 27, 2016 | 352.33 |
| May 26, 2016 | 353.96 |
| May 25, 2016 | 359.68 |