Northfield Bancorp (NFBK) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Northfield Bancorp | 563.76 Mn | 324.15 Mn | - | 46.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 46.58 |
| May 21, 2026 | 46.75 |
| May 20, 2026 | 46.69 |
| May 19, 2026 | 46.07 |
| May 18, 2026 | 45.49 |
| May 15, 2026 | 45.84 |
| May 14, 2026 | 45.84 |
| May 13, 2026 | 45.44 |
| May 12, 2026 | 45.78 |
| May 11, 2026 | 45.15 |
| May 8, 2026 | 45.84 |
| May 7, 2026 | 46.01 |
| May 6, 2026 | 45.89 |
| May 5, 2026 | 46.64 |
| May 4, 2026 | 45.09 |
| May 1, 2026 | 45.95 |
| Apr 30, 2026 | 45.32 |
| Apr 29, 2026 | 45.27 |
| Apr 28, 2026 | 46.52 |
| Apr 27, 2026 | 45.27 |
| Apr 24, 2026 | 44.35 |
| Apr 23, 2026 | 43.89 |
| Apr 22, 2026 | 43.61 |
| Apr 21, 2026 | 43.44 |
| Apr 20, 2026 | 44.75 |
| Apr 17, 2026 | 45.21 |
| Apr 16, 2026 | 44.87 |
| Apr 15, 2026 | 45.84 |
| Apr 14, 2026 | 44.75 |
| Apr 13, 2026 | 45.04 |
| Apr 10, 2026 | 45.04 |
| Apr 9, 2026 | 46.12 |
| Apr 8, 2026 | 45.55 |
| Apr 7, 2026 | 44.29 |
| Apr 6, 2026 | 44.15 |
| Apr 2, 2026 | 43.09 |
| Apr 1, 2026 | 42.98 |
| Mar 31, 2026 | 42.98 |
| Mar 30, 2026 | 54.56 |
| Mar 27, 2026 | 54.27 |
| Mar 26, 2026 | 54.38 |
| Mar 25, 2026 | 54.44 |
| Mar 24, 2026 | 54.79 |
| Mar 23, 2026 | 54.85 |
| Mar 20, 2026 | 53.33 |
| Mar 19, 2026 | 53.92 |
| Mar 18, 2026 | 52.40 |
| Mar 17, 2026 | 53.22 |
| Mar 16, 2026 | 52.46 |
| Mar 13, 2026 | 51.87 |
| Mar 12, 2026 | 52.40 |
| Mar 11, 2026 | 52.75 |
| Mar 10, 2026 | 52.05 |
| Mar 9, 2026 | 53.04 |
| Mar 6, 2026 | 54.03 |
| Mar 5, 2026 | 54.21 |
| Mar 4, 2026 | 54.73 |
| Mar 3, 2026 | 55.26 |
| Mar 2, 2026 | 54.44 |
| Feb 27, 2026 | 54.03 |
| Feb 26, 2026 | 55.32 |
| Feb 25, 2026 | 55.38 |
| Feb 24, 2026 | 54.21 |
| Feb 23, 2026 | 53.97 |
| Feb 20, 2026 | 55.20 |
| Feb 19, 2026 | 54.03 |
| Feb 18, 2026 | 54.85 |
| Feb 17, 2026 | 55.90 |
| Feb 13, 2026 | 55.49 |
| Feb 12, 2026 | 55.96 |
| Feb 11, 2026 | 55.49 |
| Feb 10, 2026 | 56.14 |
| Feb 9, 2026 | 56.54 |
| Feb 6, 2026 | 57.13 |
| Feb 5, 2026 | 55.43 |
| Feb 4, 2026 | 56.08 |
| Feb 3, 2026 | 55.78 |
| Feb 2, 2026 | 56.66 |
| Jan 30, 2026 | 48.08 |
| Jan 29, 2026 | 47.08 |
| Jan 28, 2026 | 45.39 |
| Jan 27, 2026 | 46.15 |
| Jan 26, 2026 | 45.57 |
| Jan 23, 2026 | 45.57 |
| Jan 22, 2026 | 47.84 |
| Jan 21, 2026 | 48.08 |
| Jan 20, 2026 | 44.75 |
| Jan 16, 2026 | 45.27 |
| Jan 15, 2026 | 45.97 |
| Jan 14, 2026 | 44.69 |
| Jan 13, 2026 | 43.29 |
| Jan 12, 2026 | 43.17 |
| Jan 9, 2026 | 43.35 |
| Jan 8, 2026 | 43.93 |
| Jan 7, 2026 | 42.30 |
| Jan 6, 2026 | 43.06 |
| Jan 5, 2026 | 43.00 |
| Jan 2, 2026 | 42.30 |
| Dec 31, 2025 | 42.88 |
| Dec 30, 2025 | 49.31 |
| Dec 29, 2025 | 49.91 |
| Dec 26, 2025 | 50.57 |
| Dec 24, 2025 | 51.11 |
| Dec 23, 2025 | 51.34 |
| Dec 22, 2025 | 52.12 |
| Dec 19, 2025 | 52.36 |
| Dec 18, 2025 | 54.16 |
| Dec 17, 2025 | 53.26 |
| Dec 16, 2025 | 53.26 |
| Dec 15, 2025 | 53.08 |
| Dec 12, 2025 | 53.86 |
| Dec 11, 2025 | 53.68 |
| Dec 10, 2025 | 52.54 |
| Dec 9, 2025 | 48.89 |
| Dec 8, 2025 | 48.42 |
| Dec 5, 2025 | 47.40 |
| Dec 4, 2025 | 48.77 |
| Dec 3, 2025 | 49.19 |
| Dec 2, 2025 | 47.16 |
| Dec 1, 2025 | 46.08 |
| Nov 28, 2025 | 44.71 |
| Nov 26, 2025 | 45.54 |
| Nov 25, 2025 | 45.60 |
| Nov 24, 2025 | 43.33 |
| Nov 21, 2025 | 43.63 |
| Nov 20, 2025 | 41.36 |
| Nov 19, 2025 | 41.66 |
| Nov 18, 2025 | 41.06 |
| Nov 17, 2025 | 41.06 |
| Nov 14, 2025 | 43.75 |
| Nov 13, 2025 | 43.39 |
| Nov 12, 2025 | 43.21 |
| Nov 11, 2025 | 42.73 |
| Nov 10, 2025 | 42.67 |
| Nov 7, 2025 | 40.76 |
| Nov 6, 2025 | 40.16 |
| Nov 5, 2025 | 41.66 |
| Nov 4, 2025 | 41.18 |
| Nov 3, 2025 | 41.24 |
| Oct 31, 2025 | 41.54 |
| Oct 30, 2025 | 41.90 |
| Oct 29, 2025 | 41.66 |
| Oct 28, 2025 | 42.79 |
| Oct 27, 2025 | 44.89 |
| Oct 24, 2025 | 45.43 |
| Oct 23, 2025 | 44.53 |
| Oct 22, 2025 | 46.86 |
| Oct 21, 2025 | 45.96 |
| Oct 20, 2025 | 46.08 |
| Oct 17, 2025 | 44.05 |
| Oct 16, 2025 | 43.57 |
| Oct 15, 2025 | 47.58 |
| Oct 14, 2025 | 48.00 |
| Oct 13, 2025 | 45.90 |
| Oct 10, 2025 | 45.37 |
| Oct 9, 2025 | 47.40 |
| Oct 8, 2025 | 48.65 |
| Oct 7, 2025 | 50.15 |
| Oct 6, 2025 | 51.11 |
| Oct 3, 2025 | 50.39 |
| Oct 2, 2025 | 49.43 |
| Oct 1, 2025 | 49.91 |
| Sep 30, 2025 | 50.99 |
| Sep 29, 2025 | 58.16 |
| Sep 26, 2025 | 58.90 |
| Sep 25, 2025 | 58.22 |
| Sep 24, 2025 | 58.10 |
| Sep 23, 2025 | 57.48 |
| Sep 22, 2025 | 57.29 |
| Sep 19, 2025 | 57.17 |
| Sep 18, 2025 | 58.59 |
| Sep 17, 2025 | 55.93 |
| Sep 16, 2025 | 55.06 |
| Sep 15, 2025 | 57.85 |
| Sep 12, 2025 | 57.85 |
| Sep 11, 2025 | 59.21 |
| Sep 10, 2025 | 57.11 |
| Sep 9, 2025 | 57.11 |
| Sep 8, 2025 | 58.59 |
| Sep 5, 2025 | 58.84 |
| Sep 4, 2025 | 59.21 |
| Sep 3, 2025 | 58.65 |
| Sep 2, 2025 | 58.47 |
| Aug 29, 2025 | 58.40 |
| Aug 28, 2025 | 58.47 |
| Aug 27, 2025 | 58.78 |
| Aug 26, 2025 | 58.16 |
| Aug 25, 2025 | 56.55 |
| Aug 22, 2025 | 57.72 |
| Aug 21, 2025 | 53.70 |
| Aug 20, 2025 | 54.26 |
| Aug 19, 2025 | 53.83 |
| Aug 18, 2025 | 53.21 |
| Aug 15, 2025 | 53.83 |
| Aug 14, 2025 | 55.50 |
| Aug 13, 2025 | 56.73 |
| Aug 12, 2025 | 54.51 |
| Aug 11, 2025 | 51.35 |
| Aug 8, 2025 | 50.92 |
| Aug 7, 2025 | 50.42 |
| Aug 6, 2025 | 51.10 |
| Aug 5, 2025 | 51.54 |
| Aug 4, 2025 | 51.54 |
| Aug 1, 2025 | 49.43 |
| Jul 31, 2025 | 50.98 |
| Jul 30, 2025 | 50.92 |
| Jul 29, 2025 | 52.90 |
| Jul 28, 2025 | 53.15 |
| Jul 25, 2025 | 52.40 |
| Jul 24, 2025 | 55.44 |
| Jul 23, 2025 | 55.37 |
| Jul 22, 2025 | 55.13 |
| Jul 21, 2025 | 55.50 |
| Jul 18, 2025 | 55.56 |
| Jul 17, 2025 | 56.12 |
| Jul 16, 2025 | 55.50 |
| Jul 15, 2025 | 55.25 |
| Jul 14, 2025 | 57.91 |
| Jul 11, 2025 | 57.60 |
| Jul 10, 2025 | 59.09 |
| Jul 9, 2025 | 59.27 |
| Jul 8, 2025 | 59.27 |
| Jul 7, 2025 | 59.33 |
| Jul 3, 2025 | 60.69 |
| Jul 2, 2025 | 59.52 |
| Jul 1, 2025 | 59.09 |
| Jun 30, 2025 | 56.12 |
| Jun 27, 2025 | 59.83 |
| Jun 26, 2025 | 59.52 |
| Jun 25, 2025 | 57.36 |
| Jun 24, 2025 | 58.50 |
| Jun 23, 2025 | 57.61 |
| Jun 20, 2025 | 55.71 |
| Jun 18, 2025 | 57.99 |
| Jun 17, 2025 | 57.93 |
| Jun 16, 2025 | 58.75 |
| Jun 13, 2025 | 59.20 |
| Jun 12, 2025 | 61.74 |
| Jun 11, 2025 | 60.98 |
| Jun 10, 2025 | 61.04 |
| Jun 9, 2025 | 60.53 |
| Jun 6, 2025 | 60.60 |
| Jun 5, 2025 | 58.50 |
| Jun 4, 2025 | 58.12 |
| Jun 3, 2025 | 58.63 |
| Jun 2, 2025 | 57.23 |
| May 30, 2025 | 58.37 |
| May 29, 2025 | 59.83 |
| May 28, 2025 | 58.75 |
| May 27, 2025 | 58.56 |
| May 23, 2025 | 56.72 |
| May 22, 2025 | 57.10 |
| May 21, 2025 | 57.48 |
| May 20, 2025 | 59.96 |
| May 19, 2025 | 59.14 |
| May 16, 2025 | 59.26 |
| May 15, 2025 | 59.90 |
| May 14, 2025 | 59.01 |
| May 13, 2025 | 58.63 |
| May 12, 2025 | 58.75 |
| May 9, 2025 | 55.77 |
| May 8, 2025 | 56.28 |
| May 7, 2025 | 55.26 |
| May 6, 2025 | 55.96 |
| May 5, 2025 | 56.72 |
| May 2, 2025 | 58.12 |
| May 1, 2025 | 52.02 |
| Apr 30, 2025 | 51.20 |
| Apr 29, 2025 | 51.20 |
| Apr 28, 2025 | 48.66 |
| Apr 25, 2025 | 47.45 |
| Apr 24, 2025 | 48.09 |
| Apr 23, 2025 | 47.32 |
| Apr 22, 2025 | 47.45 |
| Apr 21, 2025 | 44.97 |
| Apr 17, 2025 | 45.55 |
| Apr 16, 2025 | 44.91 |
| Apr 15, 2025 | 45.61 |
| Apr 14, 2025 | 44.78 |
| Apr 11, 2025 | 45.10 |
| Apr 10, 2025 | 46.18 |
| Apr 9, 2025 | 49.55 |
| Apr 8, 2025 | 46.75 |
| Apr 7, 2025 | 46.63 |
| Apr 4, 2025 | 46.82 |
| Apr 3, 2025 | 48.02 |
| Apr 2, 2025 | 54.12 |
| Apr 1, 2025 | 53.67 |
| Mar 31, 2025 | 53.48 |
| Mar 28, 2025 | 45.35 |
| Mar 27, 2025 | 46.57 |
| Mar 26, 2025 | 46.51 |
| Mar 25, 2025 | 47.67 |
| Mar 24, 2025 | 48.71 |
| Mar 21, 2025 | 46.77 |
| Mar 20, 2025 | 47.16 |
| Mar 19, 2025 | 48.19 |
| Mar 18, 2025 | 47.22 |
| Mar 17, 2025 | 47.48 |
| Mar 14, 2025 | 47.61 |
| Mar 13, 2025 | 46.19 |
| Mar 12, 2025 | 45.35 |
| Mar 11, 2025 | 44.70 |
| Mar 10, 2025 | 45.28 |
| Mar 7, 2025 | 47.74 |
| Mar 6, 2025 | 47.54 |
| Mar 5, 2025 | 47.35 |
| Mar 4, 2025 | 47.74 |
| Mar 3, 2025 | 49.74 |
| Feb 28, 2025 | 50.07 |
| Feb 27, 2025 | 48.45 |
| Feb 26, 2025 | 47.67 |
| Feb 25, 2025 | 48.45 |
| Feb 24, 2025 | 47.09 |
| Feb 21, 2025 | 47.48 |
| Feb 20, 2025 | 49.16 |
| Feb 19, 2025 | 51.29 |
| Feb 18, 2025 | 51.55 |
| Feb 14, 2025 | 50.32 |
| Feb 13, 2025 | 50.32 |
| Feb 12, 2025 | 50.07 |
| Feb 11, 2025 | 53.10 |
| Feb 10, 2025 | 51.42 |
| Feb 7, 2025 | 50.19 |
| Feb 6, 2025 | 51.62 |
| Feb 5, 2025 | 51.94 |
| Feb 4, 2025 | 50.84 |
| Feb 3, 2025 | 48.45 |
| Jan 31, 2025 | 49.35 |
| Jan 30, 2025 | 48.38 |
| Jan 29, 2025 | 48.58 |
| Jan 28, 2025 | 49.42 |
| Jan 27, 2025 | 50.65 |
| Jan 24, 2025 | 49.29 |
| Jan 23, 2025 | 50.71 |
| Jan 22, 2025 | 47.74 |
| Jan 21, 2025 | 49.48 |
| Jan 17, 2025 | 48.38 |
| Jan 16, 2025 | 48.32 |
| Jan 15, 2025 | 49.35 |
| Jan 14, 2025 | 47.41 |
| Jan 13, 2025 | 45.86 |
| Jan 10, 2025 | 44.18 |
| Jan 8, 2025 | 45.73 |
| Jan 7, 2025 | 46.64 |
| Jan 6, 2025 | 47.80 |
| Jan 3, 2025 | 48.00 |
| Jan 2, 2025 | 47.87 |
| Dec 31, 2024 | 49.03 |
| Dec 30, 2024 | 40.07 |
| Dec 27, 2024 | 40.73 |
| Dec 26, 2024 | 41.33 |
| Dec 24, 2024 | 41.73 |
| Dec 23, 2024 | 41.53 |
| Dec 20, 2024 | 42.73 |
| Dec 19, 2024 | 42.27 |
| Dec 18, 2024 | 42.47 |
| Dec 17, 2024 | 48.00 |
| Dec 16, 2024 | 51.00 |
| Dec 13, 2024 | 48.73 |
| Dec 12, 2024 | 48.80 |
| Dec 11, 2024 | 50.47 |
| Dec 10, 2024 | 48.60 |
| Dec 9, 2024 | 48.13 |
| Dec 6, 2024 | 50.13 |
| Dec 5, 2024 | 50.47 |
| Dec 4, 2024 | 51.14 |
| Dec 3, 2024 | 49.60 |
| Dec 2, 2024 | 51.74 |
| Nov 29, 2024 | 51.94 |
| Nov 27, 2024 | 52.27 |
| Nov 26, 2024 | 53.40 |
| Nov 25, 2024 | 55.20 |
| Nov 22, 2024 | 54.60 |
| Nov 21, 2024 | 51.40 |
| Nov 20, 2024 | 49.73 |
| Nov 19, 2024 | 49.40 |
| Nov 18, 2024 | 50.80 |
| Nov 15, 2024 | 52.47 |
| Nov 14, 2024 | 52.47 |
| Nov 13, 2024 | 53.20 |
| Nov 12, 2024 | 54.34 |
| Nov 11, 2024 | 56.74 |
| Nov 8, 2024 | 53.00 |
| Nov 7, 2024 | 51.60 |
| Nov 6, 2024 | 54.54 |
| Nov 5, 2024 | 42.00 |
| Nov 4, 2024 | 40.00 |
| Nov 1, 2024 | 40.60 |
| Oct 31, 2024 | 41.20 |
| Oct 30, 2024 | 42.00 |
| Oct 29, 2024 | 40.87 |
| Oct 28, 2024 | 42.67 |
| Oct 25, 2024 | 39.40 |
| Oct 24, 2024 | 41.00 |
| Oct 23, 2024 | 43.27 |
| Oct 22, 2024 | 42.33 |
| Oct 21, 2024 | 40.73 |
| Oct 18, 2024 | 45.73 |
| Oct 17, 2024 | 47.13 |
| Oct 16, 2024 | 46.53 |
| Oct 15, 2024 | 43.80 |
| Oct 14, 2024 | 41.00 |
| Oct 11, 2024 | 40.60 |
| Oct 10, 2024 | 37.33 |
| Oct 9, 2024 | 37.47 |
| Oct 8, 2024 | 36.60 |
| Oct 7, 2024 | 37.00 |
| Oct 4, 2024 | 37.40 |
| Oct 3, 2024 | 36.33 |
| Oct 2, 2024 | 36.27 |
| Oct 1, 2024 | 37.13 |
| Sep 30, 2024 | 40.07 |
| Sep 27, 2024 | 54.79 |
| Sep 26, 2024 | 55.14 |
| Sep 25, 2024 | 55.50 |
| Sep 24, 2024 | 56.56 |
| Sep 23, 2024 | 58.46 |
| Sep 20, 2024 | 59.03 |
| Sep 19, 2024 | 60.79 |
| Sep 18, 2024 | 58.32 |
| Sep 17, 2024 | 58.11 |
| Sep 16, 2024 | 56.70 |
| Sep 13, 2024 | 57.47 |
| Sep 12, 2024 | 54.86 |
| Sep 11, 2024 | 54.72 |
| Sep 10, 2024 | 56.06 |
| Sep 9, 2024 | 55.71 |
| Sep 6, 2024 | 55.71 |
| Sep 5, 2024 | 57.12 |
| Sep 4, 2024 | 56.91 |
| Sep 3, 2024 | 57.97 |
| Aug 30, 2024 | 59.87 |
| Aug 29, 2024 | 59.59 |
| Aug 28, 2024 | 59.24 |
| Aug 27, 2024 | 58.67 |
| Aug 26, 2024 | 59.73 |
| Aug 23, 2024 | 60.79 |
| Aug 22, 2024 | 56.70 |
| Aug 21, 2024 | 56.84 |
| Aug 20, 2024 | 57.26 |
| Aug 19, 2024 | 57.83 |
| Aug 16, 2024 | 58.11 |
| Aug 15, 2024 | 55.43 |
| Aug 14, 2024 | 53.10 |
| Aug 13, 2024 | 53.94 |
| Aug 12, 2024 | 52.67 |
| Aug 9, 2024 | 53.87 |
| Aug 8, 2024 | 54.23 |
| Aug 7, 2024 | 52.81 |
| Aug 6, 2024 | 53.45 |
| Aug 5, 2024 | 53.10 |
| Aug 2, 2024 | 55.85 |
| Aug 1, 2024 | 59.38 |
| Jul 31, 2024 | 62.63 |
| Jul 30, 2024 | 63.97 |
| Jul 29, 2024 | 62.49 |
| Jul 26, 2024 | 64.32 |
| Jul 25, 2024 | 64.18 |
| Jul 24, 2024 | 60.93 |
| Jul 23, 2024 | 62.35 |
| Jul 22, 2024 | 59.59 |
| Jul 19, 2024 | 57.19 |
| Jul 18, 2024 | 55.92 |
| Jul 17, 2024 | 58.11 |
| Jul 16, 2024 | 55.57 |
| Jul 15, 2024 | 50.98 |
| Jul 12, 2024 | 48.23 |
| Jul 11, 2024 | 47.31 |
| Jul 10, 2024 | 41.52 |
| Jul 9, 2024 | 41.10 |
| Jul 8, 2024 | 40.25 |
| Jul 5, 2024 | 39.90 |
| Jul 3, 2024 | 39.97 |
| Jul 2, 2024 | 41.87 |
| Jul 1, 2024 | 41.59 |
| Jun 28, 2024 | 28.32 |
| Jun 27, 2024 | 24.98 |
| Jun 26, 2024 | 24.24 |
| Jun 25, 2024 | 21.87 |
| Jun 24, 2024 | 20.46 |
| Jun 21, 2024 | 20.53 |
| Jun 20, 2024 | 20.09 |
| Jun 18, 2024 | 18.61 |
| Jun 17, 2024 | 18.46 |
| Jun 14, 2024 | 15.79 |
| Jun 13, 2024 | 17.27 |
| Jun 12, 2024 | 17.64 |
| Jun 11, 2024 | 14.53 |
| Jun 10, 2024 | 13.75 |
| Jun 7, 2024 | 19.05 |
| Jun 6, 2024 | 18.46 |
| Jun 5, 2024 | 19.72 |
| Jun 4, 2024 | 19.20 |
| Jun 3, 2024 | 20.98 |
| May 31, 2024 | 23.72 |
| May 30, 2024 | 22.46 |
| May 29, 2024 | 21.76 |
| May 28, 2024 | 24.39 |
| May 24, 2024 | 24.76 |
| May 23, 2024 | 24.76 |
| May 22, 2024 | 28.69 |
| May 21, 2024 | 28.62 |
| May 20, 2024 | 28.25 |
| May 17, 2024 | 30.32 |
| May 16, 2024 | 29.21 |
| May 15, 2024 | 28.84 |
| May 14, 2024 | 25.87 |
| May 13, 2024 | 26.24 |
| May 10, 2024 | 27.80 |
| May 9, 2024 | 27.95 |
| May 8, 2024 | 26.69 |
| May 7, 2024 | 25.21 |
| May 6, 2024 | 26.24 |
| May 3, 2024 | 24.84 |
| May 2, 2024 | 23.80 |
| May 1, 2024 | 21.57 |
| Apr 30, 2024 | 19.87 |
| Apr 29, 2024 | 21.05 |
| Apr 26, 2024 | 21.20 |
| Apr 25, 2024 | 19.50 |
| Apr 24, 2024 | 24.61 |
| Apr 23, 2024 | 24.09 |
| Apr 22, 2024 | 23.13 |
| Apr 19, 2024 | 21.13 |
| Apr 18, 2024 | 18.31 |
| Apr 17, 2024 | 18.38 |
| Apr 16, 2024 | 18.53 |
| Apr 15, 2024 | 20.39 |
| Apr 12, 2024 | 20.09 |
| Apr 11, 2024 | 20.87 |
| Apr 10, 2024 | 20.02 |
| Apr 9, 2024 | 26.10 |
| Apr 8, 2024 | 26.47 |
| Apr 5, 2024 | 25.43 |
| Apr 4, 2024 | 26.84 |
| Apr 3, 2024 | 28.47 |
| Apr 2, 2024 | 29.28 |
| Apr 1, 2024 | 29.88 |
| Mar 28, 2024 | 35.39 |
| Mar 27, 2024 | 34.75 |
| Mar 26, 2024 | 32.29 |
| Mar 25, 2024 | 32.93 |
| Mar 22, 2024 | 32.37 |
| Mar 21, 2024 | 34.36 |
| Mar 20, 2024 | 34.44 |
| Mar 19, 2024 | 31.97 |
| Mar 18, 2024 | 31.49 |
| Mar 15, 2024 | 33.48 |
| Mar 14, 2024 | 31.81 |
| Mar 13, 2024 | 35.63 |
| Mar 12, 2024 | 36.58 |
| Mar 11, 2024 | 38.25 |
| Mar 8, 2024 | 39.29 |
| Mar 7, 2024 | 37.46 |
| Mar 6, 2024 | 38.73 |
| Mar 5, 2024 | 38.81 |
| Mar 4, 2024 | 37.46 |
| Mar 1, 2024 | 38.09 |
| Feb 29, 2024 | 38.41 |
| Feb 28, 2024 | 36.50 |
| Feb 27, 2024 | 37.30 |
| Feb 26, 2024 | 38.33 |
| Feb 23, 2024 | 37.86 |
| Feb 22, 2024 | 37.54 |
| Feb 21, 2024 | 40.16 |
| Feb 20, 2024 | 41.67 |
| Feb 16, 2024 | 42.94 |
| Feb 15, 2024 | 44.85 |
| Feb 14, 2024 | 42.47 |
| Feb 13, 2024 | 41.83 |
| Feb 12, 2024 | 46.92 |
| Feb 9, 2024 | 45.49 |
| Feb 8, 2024 | 43.42 |
| Feb 7, 2024 | 40.96 |
| Feb 6, 2024 | 44.45 |
| Feb 5, 2024 | 47.55 |
| Feb 2, 2024 | 49.54 |
| Feb 1, 2024 | 51.45 |
| Jan 31, 2024 | 53.76 |
| Jan 30, 2024 | 59.48 |
| Jan 29, 2024 | 63.38 |
| Jan 26, 2024 | 63.93 |
| Jan 25, 2024 | 63.61 |
| Jan 24, 2024 | 60.36 |
| Jan 23, 2024 | 58.77 |
| Jan 22, 2024 | 59.96 |
| Jan 19, 2024 | 57.25 |
| Jan 18, 2024 | 54.87 |
| Jan 17, 2024 | 54.47 |
| Jan 16, 2024 | 54.55 |
| Jan 12, 2024 | 54.79 |
| Jan 11, 2024 | 55.19 |
| Jan 10, 2024 | 55.27 |
| Jan 9, 2024 | 55.27 |
| Jan 8, 2024 | 56.14 |
| Jan 5, 2024 | 55.82 |
| Jan 4, 2024 | 56.06 |
| Jan 3, 2024 | 55.35 |
| Jan 2, 2024 | 57.97 |
| Dec 29, 2023 | 85.51 |
| Dec 28, 2023 | 87.26 |
| Dec 27, 2023 | 87.10 |
| Dec 26, 2023 | 85.98 |
| Dec 22, 2023 | 83.60 |
| Dec 21, 2023 | 83.28 |
| Dec 20, 2023 | 82.72 |
| Dec 19, 2023 | 83.52 |
| Dec 18, 2023 | 81.52 |
| Dec 15, 2023 | 82.64 |
| Dec 14, 2023 | 83.04 |
| Dec 13, 2023 | 80.57 |
| Dec 12, 2023 | 73.40 |
| Dec 11, 2023 | 73.64 |
| Dec 8, 2023 | 73.96 |
| Dec 7, 2023 | 72.52 |
| Dec 6, 2023 | 70.05 |
| Dec 5, 2023 | 70.45 |
| Dec 4, 2023 | 70.69 |
| Dec 1, 2023 | 66.39 |
| Nov 30, 2023 | 61.29 |
| Nov 29, 2023 | 63.20 |
| Nov 28, 2023 | 60.97 |
| Nov 27, 2023 | 62.09 |
| Nov 24, 2023 | 63.60 |
| Nov 22, 2023 | 63.76 |
| Nov 21, 2023 | 63.44 |
| Nov 20, 2023 | 64.64 |
| Nov 17, 2023 | 64.32 |
| Nov 16, 2023 | 62.81 |
| Nov 15, 2023 | 63.76 |
| Nov 14, 2023 | 64.16 |
| Nov 13, 2023 | 57.63 |
| Nov 10, 2023 | 57.71 |
| Nov 9, 2023 | 56.27 |
| Nov 8, 2023 | 57.79 |
| Nov 7, 2023 | 59.30 |
| Nov 6, 2023 | 61.29 |
| Nov 3, 2023 | 60.81 |
| Nov 2, 2023 | 57.95 |
| Nov 1, 2023 | 55.08 |
| Oct 31, 2023 | 53.80 |
| Oct 30, 2023 | 54.20 |
| Oct 27, 2023 | 52.53 |
| Oct 26, 2023 | 54.68 |
| Oct 25, 2023 | 54.60 |
| Oct 24, 2023 | 54.60 |
| Oct 23, 2023 | 54.76 |
| Oct 20, 2023 | 55.00 |
| Oct 19, 2023 | 56.83 |
| Oct 18, 2023 | 57.07 |
| Oct 17, 2023 | 58.90 |
| Oct 16, 2023 | 57.99 |
| Oct 13, 2023 | 57.23 |
| Oct 12, 2023 | 59.06 |
| Oct 11, 2023 | 60.42 |
| Oct 10, 2023 | 60.42 |
| Oct 9, 2023 | 59.94 |
| Oct 6, 2023 | 61.69 |
| Oct 5, 2023 | 61.53 |
| Oct 4, 2023 | 58.90 |
| Oct 3, 2023 | 57.87 |
| Oct 2, 2023 | 59.62 |
| Sep 29, 2023 | 57.89 |
| Sep 28, 2023 | 57.58 |
| Sep 27, 2023 | 57.43 |
| Sep 26, 2023 | 57.27 |
| Sep 25, 2023 | 56.02 |
| Sep 22, 2023 | 55.94 |
| Sep 21, 2023 | 57.11 |
| Sep 20, 2023 | 57.89 |
| Sep 19, 2023 | 58.91 |
| Sep 18, 2023 | 59.76 |
| Sep 15, 2023 | 63.97 |
| Sep 14, 2023 | 64.99 |
| Sep 13, 2023 | 63.51 |
| Sep 12, 2023 | 64.21 |
| Sep 11, 2023 | 64.44 |
| Sep 8, 2023 | 65.30 |
| Sep 7, 2023 | 64.83 |
| Sep 6, 2023 | 65.38 |
| Sep 5, 2023 | 65.38 |
| Sep 1, 2023 | 68.03 |
| Aug 31, 2023 | 66.39 |
| Aug 30, 2023 | 67.25 |
| Aug 29, 2023 | 67.56 |
| Aug 28, 2023 | 67.02 |
| Aug 25, 2023 | 66.78 |
| Aug 24, 2023 | 67.87 |
| Aug 23, 2023 | 68.03 |
| Aug 22, 2023 | 68.34 |
| Aug 21, 2023 | 70.21 |
| Aug 18, 2023 | 71.38 |
| Aug 17, 2023 | 71.23 |
| Aug 16, 2023 | 70.91 |
| Aug 15, 2023 | 72.63 |
| Aug 14, 2023 | 74.89 |
| Aug 11, 2023 | 76.76 |
| Aug 10, 2023 | 75.90 |
| Aug 9, 2023 | 75.90 |
| Aug 8, 2023 | 76.76 |
| Aug 7, 2023 | 78.63 |
| Aug 4, 2023 | 76.61 |
| Aug 3, 2023 | 76.76 |
| Aug 2, 2023 | 76.53 |
| Aug 1, 2023 | 78.16 |
| Jul 31, 2023 | 79.18 |
| Jul 28, 2023 | 80.35 |
| Jul 27, 2023 | 81.13 |
| Jul 26, 2023 | 81.28 |
| Jul 25, 2023 | 78.63 |
| Jul 24, 2023 | 79.18 |
| Jul 21, 2023 | 75.67 |
| Jul 20, 2023 | 76.61 |
| Jul 19, 2023 | 77.23 |
| Jul 18, 2023 | 75.44 |
| Jul 17, 2023 | 72.32 |
| Jul 14, 2023 | 71.62 |
| Jul 13, 2023 | 71.38 |
| Jul 12, 2023 | 70.99 |
| Jul 11, 2023 | 70.21 |
| Jul 10, 2023 | 69.67 |
| Jul 7, 2023 | 68.96 |
| Jul 6, 2023 | 68.18 |
| Jul 5, 2023 | 70.68 |
| Jul 3, 2023 | 70.84 |
| Jun 30, 2023 | 69.82 |
| Jun 29, 2023 | 59.31 |
| Jun 28, 2023 | 57.99 |
| Jun 27, 2023 | 58.07 |
| Jun 26, 2023 | 57.76 |
| Jun 23, 2023 | 57.76 |
| Jun 22, 2023 | 58.15 |
| Jun 21, 2023 | 59.31 |
| Jun 20, 2023 | 59.08 |
| Jun 16, 2023 | 60.56 |
| Jun 15, 2023 | 61.96 |
| Jun 14, 2023 | 60.25 |
| Jun 13, 2023 | 61.73 |
| Jun 12, 2023 | 60.87 |
| Jun 9, 2023 | 63.20 |
| Jun 8, 2023 | 63.44 |
| Jun 7, 2023 | 62.27 |
| Jun 6, 2023 | 59.16 |
| Jun 5, 2023 | 55.34 |
| Jun 2, 2023 | 57.29 |
| Jun 1, 2023 | 53.40 |
| May 31, 2023 | 52.00 |
| May 30, 2023 | 52.93 |
| May 26, 2023 | 53.48 |
| May 25, 2023 | 52.46 |
| May 24, 2023 | 52.62 |
| May 23, 2023 | 53.63 |
| May 22, 2023 | 51.53 |
| May 19, 2023 | 49.66 |
| May 18, 2023 | 50.60 |
| May 17, 2023 | 49.66 |
| May 16, 2023 | 45.69 |
| May 15, 2023 | 46.00 |
| May 12, 2023 | 44.76 |
| May 11, 2023 | 44.60 |
| May 10, 2023 | 45.15 |
| May 9, 2023 | 45.38 |
| May 8, 2023 | 46.39 |
| May 5, 2023 | 48.03 |
| May 4, 2023 | 46.24 |
| May 3, 2023 | 48.65 |
| May 2, 2023 | 49.82 |
| May 1, 2023 | 52.31 |
| Apr 28, 2023 | 53.48 |
| Apr 27, 2023 | 54.25 |
| Apr 26, 2023 | 54.57 |
| Apr 25, 2023 | 55.50 |
| Apr 24, 2023 | 58.15 |
| Apr 21, 2023 | 58.30 |
| Apr 20, 2023 | 58.69 |
| Apr 19, 2023 | 58.92 |
| Apr 18, 2023 | 57.76 |
| Apr 17, 2023 | 59.78 |
| Apr 14, 2023 | 57.76 |
| Apr 13, 2023 | 59.78 |
| Apr 12, 2023 | 59.47 |
| Apr 11, 2023 | 60.79 |
| Apr 10, 2023 | 61.26 |
| Apr 6, 2023 | 61.65 |
| Apr 5, 2023 | 60.95 |
| Apr 4, 2023 | 60.79 |
| Apr 3, 2023 | 63.28 |
| Mar 31, 2023 | 64.06 |
| Mar 30, 2023 | 87.29 |
| Mar 29, 2023 | 88.92 |
| Mar 28, 2023 | 90.21 |
| Mar 27, 2023 | 90.70 |
| Mar 24, 2023 | 91.91 |
| Mar 23, 2023 | 88.92 |
| Mar 22, 2023 | 90.37 |
| Mar 21, 2023 | 94.43 |
| Mar 20, 2023 | 92.08 |
| Mar 17, 2023 | 93.45 |
| Mar 16, 2023 | 97.83 |
| Mar 15, 2023 | 95.72 |
| Mar 14, 2023 | 94.10 |
| Mar 13, 2023 | 92.40 |
| Mar 10, 2023 | 99.86 |
| Mar 9, 2023 | 102.77 |
| Mar 8, 2023 | 107.35 |
| Mar 7, 2023 | 108.77 |
| Mar 6, 2023 | 108.85 |
| Mar 3, 2023 | 110.55 |
| Mar 2, 2023 | 109.42 |
| Mar 1, 2023 | 110.23 |
| Feb 28, 2023 | 111.12 |
| Feb 27, 2023 | 111.12 |
| Feb 24, 2023 | 110.80 |
| Feb 23, 2023 | 111.20 |
| Feb 22, 2023 | 111.12 |
| Feb 21, 2023 | 110.80 |
| Feb 17, 2023 | 112.01 |
| Feb 16, 2023 | 110.80 |
| Feb 15, 2023 | 110.31 |
| Feb 14, 2023 | 109.18 |
| Feb 13, 2023 | 109.99 |
| Feb 10, 2023 | 109.99 |
| Feb 9, 2023 | 109.58 |
| Feb 8, 2023 | 110.88 |
| Feb 7, 2023 | 110.31 |
| Feb 6, 2023 | 112.09 |
| Feb 3, 2023 | 110.72 |
| Feb 2, 2023 | 109.58 |
| Feb 1, 2023 | 106.91 |
| Jan 31, 2023 | 113.07 |
| Jan 30, 2023 | 109.82 |
| Jan 27, 2023 | 109.42 |
| Jan 26, 2023 | 108.37 |
| Jan 25, 2023 | 118.98 |
| Jan 24, 2023 | 119.31 |
| Jan 23, 2023 | 119.55 |
| Jan 20, 2023 | 120.04 |
| Jan 19, 2023 | 117.93 |
| Jan 18, 2023 | 118.50 |
| Jan 17, 2023 | 119.63 |
| Jan 13, 2023 | 120.85 |
| Jan 12, 2023 | 120.60 |
| Jan 11, 2023 | 119.95 |
| Jan 10, 2023 | 120.04 |
| Jan 9, 2023 | 119.39 |
| Jan 6, 2023 | 119.79 |
| Jan 5, 2023 | 117.69 |
| Jan 4, 2023 | 119.14 |
| Jan 3, 2023 | 119.71 |
| Dec 30, 2022 | 114.38 |
| Dec 29, 2022 | 114.86 |
| Dec 28, 2022 | 113.41 |
| Dec 27, 2022 | 114.70 |
| Dec 23, 2022 | 113.49 |
| Dec 22, 2022 | 112.28 |
| Dec 21, 2022 | 112.92 |
| Dec 20, 2022 | 112.28 |
| Dec 19, 2022 | 110.83 |
| Dec 16, 2022 | 106.71 |
| Dec 15, 2022 | 111.47 |
| Dec 14, 2022 | 112.92 |
| Dec 13, 2022 | 114.70 |
| Dec 12, 2022 | 113.73 |
| Dec 9, 2022 | 113.09 |
| Dec 8, 2022 | 113.25 |
| Dec 7, 2022 | 113.17 |
| Dec 6, 2022 | 114.86 |
| Dec 5, 2022 | 114.62 |
| Dec 2, 2022 | 116.72 |
| Dec 1, 2022 | 116.64 |
| Nov 30, 2022 | 116.15 |
| Nov 29, 2022 | 113.00 |
| Nov 28, 2022 | 112.52 |
| Nov 25, 2022 | 114.94 |
| Nov 23, 2022 | 113.41 |
| Nov 22, 2022 | 113.09 |
| Nov 21, 2022 | 113.65 |
| Nov 18, 2022 | 112.28 |
| Nov 17, 2022 | 113.00 |
| Nov 16, 2022 | 112.92 |
| Nov 15, 2022 | 113.89 |
| Nov 14, 2022 | 112.84 |
| Nov 11, 2022 | 112.20 |
| Nov 10, 2022 | 114.46 |
| Nov 9, 2022 | 110.58 |
| Nov 8, 2022 | 112.04 |
| Nov 7, 2022 | 114.62 |
| Nov 4, 2022 | 115.02 |
| Nov 3, 2022 | 112.04 |
| Nov 2, 2022 | 113.89 |
| Nov 1, 2022 | 114.54 |
| Oct 31, 2022 | 116.88 |
| Oct 28, 2022 | 115.67 |
| Oct 27, 2022 | 113.00 |
| Oct 26, 2022 | 110.18 |
| Oct 25, 2022 | 112.60 |
| Oct 24, 2022 | 111.55 |
| Oct 21, 2022 | 107.68 |
| Oct 20, 2022 | 106.87 |
| Oct 19, 2022 | 109.53 |
| Oct 18, 2022 | 110.02 |
| Oct 17, 2022 | 110.50 |
| Oct 14, 2022 | 108.97 |
| Oct 13, 2022 | 108.89 |
| Oct 12, 2022 | 104.61 |
| Oct 11, 2022 | 105.58 |
| Oct 10, 2022 | 104.05 |
| Oct 7, 2022 | 104.13 |
| Oct 6, 2022 | 106.39 |
| Oct 5, 2022 | 106.31 |
| Oct 4, 2022 | 106.87 |
| Oct 3, 2022 | 105.82 |
| Sep 30, 2022 | 102.92 |
| Sep 29, 2022 | 101.84 |
| Sep 28, 2022 | 102.42 |
| Sep 27, 2022 | 101.75 |
| Sep 26, 2022 | 103.59 |
| Sep 23, 2022 | 103.51 |
| Sep 22, 2022 | 103.76 |
| Sep 21, 2022 | 105.35 |
| Sep 20, 2022 | 105.51 |
| Sep 19, 2022 | 105.76 |
| Sep 16, 2022 | 104.93 |
| Sep 15, 2022 | 103.59 |
| Sep 14, 2022 | 102.84 |
| Sep 13, 2022 | 102.09 |
| Sep 12, 2022 | 103.93 |
| Sep 9, 2022 | 103.01 |
| Sep 8, 2022 | 102.17 |
| Sep 7, 2022 | 102.09 |
| Sep 6, 2022 | 101.25 |
| Sep 2, 2022 | 103.43 |
| Sep 1, 2022 | 103.93 |
| Aug 31, 2022 | 103.34 |
| Aug 30, 2022 | 104.09 |
| Aug 29, 2022 | 103.84 |
| Aug 26, 2022 | 105.76 |
| Aug 25, 2022 | 106.93 |
| Aug 24, 2022 | 105.18 |
| Aug 23, 2022 | 105.43 |
| Aug 22, 2022 | 108.44 |
| Aug 19, 2022 | 107.60 |
| Aug 18, 2022 | 109.36 |
| Aug 17, 2022 | 109.69 |
| Aug 16, 2022 | 109.78 |
| Aug 15, 2022 | 108.77 |
| Aug 12, 2022 | 107.77 |
| Aug 11, 2022 | 104.68 |
| Aug 10, 2022 | 103.76 |
| Aug 9, 2022 | 104.34 |
| Aug 8, 2022 | 103.76 |
| Aug 5, 2022 | 104.68 |
| Aug 4, 2022 | 103.09 |
| Aug 3, 2022 | 104.43 |
| Aug 2, 2022 | 103.51 |
| Aug 1, 2022 | 104.43 |
| Jul 29, 2022 | 103.17 |
| Jul 28, 2022 | 102.00 |
| Jul 27, 2022 | 98.16 |
| Jul 26, 2022 | 95.91 |
| Jul 25, 2022 | 95.49 |
| Jul 22, 2022 | 94.48 |
| Jul 21, 2022 | 95.24 |
| Jul 20, 2022 | 95.15 |
| Jul 19, 2022 | 94.23 |
| Jul 18, 2022 | 91.39 |
| Jul 15, 2022 | 91.14 |
| Jul 14, 2022 | 89.97 |
| Jul 13, 2022 | 89.55 |
| Jul 12, 2022 | 90.64 |
| Jul 11, 2022 | 90.06 |
| Jul 8, 2022 | 90.64 |
| Jul 7, 2022 | 90.47 |
| Jul 6, 2022 | 90.72 |
| Jul 5, 2022 | 91.31 |
| Jul 1, 2022 | 91.39 |
| Jun 30, 2022 | 89.05 |
| Jun 29, 2022 | 85.06 |
| Jun 28, 2022 | 85.40 |
| Jun 27, 2022 | 85.40 |
| Jun 24, 2022 | 84.89 |
| Jun 23, 2022 | 83.03 |
| Jun 22, 2022 | 84.81 |
| Jun 21, 2022 | 82.35 |
| Jun 17, 2022 | 77.10 |
| Jun 16, 2022 | 78.46 |
| Jun 15, 2022 | 80.40 |
| Jun 14, 2022 | 79.90 |
| Jun 13, 2022 | 79.39 |
| Jun 10, 2022 | 81.76 |
| Jun 9, 2022 | 84.55 |
| Jun 8, 2022 | 84.13 |
| Jun 7, 2022 | 86.93 |
| Jun 6, 2022 | 87.09 |
| Jun 3, 2022 | 85.40 |
| Jun 2, 2022 | 88.11 |
| Jun 1, 2022 | 86.76 |
| May 31, 2022 | 88.03 |
| May 27, 2022 | 86.59 |
| May 26, 2022 | 85.99 |
| May 25, 2022 | 84.89 |
| May 24, 2022 | 84.38 |
| May 23, 2022 | 83.96 |
| May 20, 2022 | 82.35 |
| May 19, 2022 | 82.18 |
| May 18, 2022 | 84.64 |
| May 17, 2022 | 85.99 |
| May 16, 2022 | 84.05 |
| May 13, 2022 | 82.78 |
| May 12, 2022 | 83.88 |
| May 11, 2022 | 83.45 |
| May 10, 2022 | 83.79 |
| May 9, 2022 | 86.25 |
| May 6, 2022 | 85.32 |
| May 5, 2022 | 86.50 |
| May 4, 2022 | 88.03 |
| May 3, 2022 | 85.15 |
| May 2, 2022 | 85.49 |
| Apr 29, 2022 | 86.33 |
| Apr 28, 2022 | 89.55 |
| Apr 27, 2022 | 86.84 |
| Apr 26, 2022 | 88.11 |
| Apr 25, 2022 | 89.55 |
| Apr 22, 2022 | 90.14 |
| Apr 21, 2022 | 93.28 |
| Apr 20, 2022 | 93.19 |
| Apr 19, 2022 | 91.84 |
| Apr 18, 2022 | 90.48 |
| Apr 14, 2022 | 90.06 |
| Apr 13, 2022 | 90.57 |
| Apr 12, 2022 | 89.55 |
| Apr 11, 2022 | 90.48 |
| Apr 8, 2022 | 90.31 |
| Apr 7, 2022 | 91.07 |
| Apr 6, 2022 | 92.51 |
| Apr 5, 2022 | 94.38 |
| Apr 4, 2022 | 94.97 |
| Apr 1, 2022 | 97.51 |
| Mar 31, 2022 | 97.09 |
| Mar 30, 2022 | 111.31 |
| Mar 29, 2022 | 114.09 |
| Mar 28, 2022 | 112.84 |
| Mar 25, 2022 | 114.27 |
| Mar 24, 2022 | 112.66 |
| Mar 23, 2022 | 112.30 |
| Mar 22, 2022 | 115.08 |
| Mar 21, 2022 | 114.90 |
| Mar 18, 2022 | 115.62 |
| Mar 17, 2022 | 117.51 |
| Mar 16, 2022 | 119.21 |
| Mar 15, 2022 | 117.51 |
| Mar 14, 2022 | 117.95 |
| Mar 11, 2022 | 117.24 |
| Mar 10, 2022 | 115.89 |
| Mar 9, 2022 | 115.35 |
| Mar 8, 2022 | 113.38 |
| Mar 7, 2022 | 114.90 |
| Mar 4, 2022 | 116.70 |
| Mar 3, 2022 | 118.58 |
| Mar 2, 2022 | 117.86 |
| Mar 1, 2022 | 114.09 |
| Feb 28, 2022 | 121.54 |
| Feb 25, 2022 | 122.44 |
| Feb 24, 2022 | 117.77 |
| Feb 23, 2022 | 122.17 |
| Feb 22, 2022 | 121.45 |
| Feb 18, 2022 | 121.72 |
| Feb 17, 2022 | 120.56 |
| Feb 16, 2022 | 122.62 |
| Feb 15, 2022 | 121.90 |
| Feb 14, 2022 | 119.66 |
| Feb 11, 2022 | 119.48 |
| Feb 10, 2022 | 118.22 |
| Feb 9, 2022 | 118.22 |
| Feb 8, 2022 | 119.21 |
| Feb 7, 2022 | 118.76 |
| Feb 4, 2022 | 118.40 |
| Feb 3, 2022 | 118.13 |
| Feb 2, 2022 | 118.67 |
| Feb 1, 2022 | 122.89 |
| Jan 31, 2022 | 122.08 |
| Jan 28, 2022 | 122.26 |
| Jan 27, 2022 | 122.89 |
| Jan 26, 2022 | 127.56 |
| Jan 25, 2022 | 131.96 |
| Jan 24, 2022 | 130.88 |
| Jan 21, 2022 | 129.35 |
| Jan 20, 2022 | 128.28 |
| Jan 19, 2022 | 131.15 |
| Jan 18, 2022 | 133.93 |
| Jan 14, 2022 | 135.37 |
| Jan 13, 2022 | 135.10 |
| Jan 12, 2022 | 134.20 |
| Jan 11, 2022 | 133.93 |
| Jan 10, 2022 | 135.46 |
| Jan 7, 2022 | 135.19 |
| Jan 6, 2022 | 134.29 |
| Jan 5, 2022 | 131.33 |
| Jan 4, 2022 | 130.88 |
| Jan 3, 2022 | 129.08 |
| Dec 31, 2021 | 125.67 |
| Dec 30, 2021 | 119.85 |
| Dec 29, 2021 | 120.61 |
| Dec 28, 2021 | 120.99 |
| Dec 27, 2021 | 121.18 |
| Dec 23, 2021 | 120.89 |
| Dec 22, 2021 | 120.14 |
| Dec 21, 2021 | 119.09 |
| Dec 20, 2021 | 118.24 |
| Dec 17, 2021 | 120.80 |
| Dec 16, 2021 | 121.84 |
| Dec 15, 2021 | 116.43 |
| Dec 14, 2021 | 124.79 |
| Dec 13, 2021 | 123.46 |
| Dec 10, 2021 | 127.83 |
| Dec 9, 2021 | 126.59 |
| Dec 8, 2021 | 127.26 |
| Dec 7, 2021 | 127.92 |
| Dec 6, 2021 | 128.20 |
| Dec 3, 2021 | 126.12 |
| Dec 2, 2021 | 127.54 |
| Dec 1, 2021 | 123.55 |
| Nov 30, 2021 | 125.64 |
| Nov 29, 2021 | 126.21 |
| Nov 26, 2021 | 127.45 |
| Nov 24, 2021 | 136.18 |
| Nov 23, 2021 | 137.13 |
| Nov 22, 2021 | 135.70 |
| Nov 19, 2021 | 130.48 |
| Nov 18, 2021 | 132.86 |
| Nov 17, 2021 | 133.43 |
| Nov 16, 2021 | 135.80 |
| Nov 15, 2021 | 136.56 |
| Nov 12, 2021 | 137.03 |
| Nov 11, 2021 | 139.79 |
| Nov 10, 2021 | 138.27 |
| Nov 9, 2021 | 137.51 |
| Nov 8, 2021 | 139.69 |
| Nov 5, 2021 | 138.93 |
| Nov 4, 2021 | 135.89 |
| Nov 3, 2021 | 137.60 |
| Nov 2, 2021 | 134.28 |
| Nov 1, 2021 | 135.89 |
| Oct 29, 2021 | 132.29 |
| Oct 28, 2021 | 132.00 |
| Oct 27, 2021 | 127.07 |
| Oct 26, 2021 | 131.24 |
| Oct 25, 2021 | 131.72 |
| Oct 22, 2021 | 130.48 |
| Oct 21, 2021 | 129.82 |
| Oct 20, 2021 | 130.48 |
| Oct 19, 2021 | 130.10 |
| Oct 18, 2021 | 130.39 |
| Oct 15, 2021 | 132.48 |
| Oct 14, 2021 | 131.91 |
| Oct 13, 2021 | 131.62 |
| Oct 12, 2021 | 132.67 |
| Oct 11, 2021 | 132.29 |
| Oct 8, 2021 | 133.05 |
| Oct 7, 2021 | 133.33 |
| Oct 6, 2021 | 131.72 |
| Oct 5, 2021 | 132.38 |
| Oct 4, 2021 | 130.86 |
| Oct 1, 2021 | 130.67 |
| Sep 30, 2021 | 128.58 |
| Sep 29, 2021 | 139.45 |
| Sep 28, 2021 | 137.17 |
| Sep 27, 2021 | 137.48 |
| Sep 24, 2021 | 136.23 |
| Sep 23, 2021 | 136.02 |
| Sep 22, 2021 | 130.82 |
| Sep 21, 2021 | 128.23 |
| Sep 20, 2021 | 129.06 |
| Sep 17, 2021 | 133.01 |
| Sep 16, 2021 | 125.21 |
| Sep 15, 2021 | 127.71 |
| Sep 14, 2021 | 127.29 |
| Sep 13, 2021 | 130.93 |
| Sep 10, 2021 | 129.16 |
| Sep 9, 2021 | 130.82 |
| Sep 8, 2021 | 131.97 |
| Sep 7, 2021 | 132.38 |
| Sep 3, 2021 | 133.22 |
| Sep 2, 2021 | 134.15 |
| Sep 1, 2021 | 134.46 |
| Aug 31, 2021 | 134.57 |
| Aug 30, 2021 | 132.49 |
| Aug 27, 2021 | 134.77 |
| Aug 26, 2021 | 131.86 |
| Aug 25, 2021 | 132.59 |
| Aug 24, 2021 | 131.66 |
| Aug 23, 2021 | 131.66 |
| Aug 20, 2021 | 130.20 |
| Aug 19, 2021 | 128.95 |
| Aug 18, 2021 | 130.10 |
| Aug 17, 2021 | 132.28 |
| Aug 16, 2021 | 131.86 |
| Aug 13, 2021 | 132.90 |
| Aug 12, 2021 | 133.84 |
| Aug 11, 2021 | 134.46 |
| Aug 10, 2021 | 133.63 |
| Aug 9, 2021 | 133.11 |
| Aug 6, 2021 | 134.88 |
| Aug 5, 2021 | 132.59 |
| Aug 4, 2021 | 130.20 |
| Aug 3, 2021 | 131.14 |
| Aug 2, 2021 | 128.54 |
| Jul 30, 2021 | 129.89 |
| Jul 29, 2021 | 129.89 |
| Jul 28, 2021 | 126.46 |
| Jul 27, 2021 | 124.38 |
| Jul 26, 2021 | 125.32 |
| Jul 23, 2021 | 123.96 |
| Jul 22, 2021 | 123.86 |
| Jul 21, 2021 | 126.56 |
| Jul 20, 2021 | 124.28 |
| Jul 19, 2021 | 121.68 |
| Jul 16, 2021 | 123.96 |
| Jul 15, 2021 | 126.46 |
| Jul 14, 2021 | 124.90 |
| Jul 13, 2021 | 122.72 |
| Jul 12, 2021 | 126.67 |
| Jul 9, 2021 | 125.42 |
| Jul 8, 2021 | 121.16 |
| Jul 7, 2021 | 123.34 |
| Jul 6, 2021 | 123.76 |
| Jul 2, 2021 | 127.81 |
| Jul 1, 2021 | 130.41 |
| Jun 30, 2021 | 129.37 |
| Jun 29, 2021 | 168.95 |
| Jun 28, 2021 | 168.46 |
| Jun 25, 2021 | 172.75 |
| Jun 24, 2021 | 172.01 |
| Jun 23, 2021 | 167.97 |
| Jun 22, 2021 | 167.97 |
| Jun 21, 2021 | 167.72 |
| Jun 18, 2021 | 162.46 |
| Jun 17, 2021 | 168.21 |
| Jun 16, 2021 | 172.38 |
| Jun 15, 2021 | 174.34 |
| Jun 14, 2021 | 172.75 |
| Jun 11, 2021 | 172.38 |
| Jun 10, 2021 | 171.15 |
| Jun 9, 2021 | 173.24 |
| Jun 8, 2021 | 174.83 |
| Jun 7, 2021 | 174.34 |
| Jun 4, 2021 | 173.24 |
| Jun 3, 2021 | 173.24 |
| Jun 2, 2021 | 172.50 |
| Jun 1, 2021 | 173.60 |
| May 28, 2021 | 175.69 |
| May 27, 2021 | 175.81 |
| May 26, 2021 | 172.38 |
| May 25, 2021 | 169.07 |
| May 24, 2021 | 175.69 |
| May 21, 2021 | 177.89 |
| May 20, 2021 | 176.30 |
| May 19, 2021 | 177.65 |
| May 18, 2021 | 174.22 |
| May 17, 2021 | 178.14 |
| May 14, 2021 | 176.67 |
| May 13, 2021 | 176.30 |
| May 12, 2021 | 167.60 |
| May 11, 2021 | 169.32 |
| May 10, 2021 | 171.40 |
| May 7, 2021 | 173.73 |
| May 6, 2021 | 174.46 |
| May 5, 2021 | 171.03 |
| May 4, 2021 | 172.75 |
| May 3, 2021 | 169.81 |
| Apr 30, 2021 | 166.50 |
| Apr 29, 2021 | 167.36 |
| Apr 28, 2021 | 166.50 |
| Apr 27, 2021 | 166.13 |
| Apr 26, 2021 | 166.13 |
| Apr 23, 2021 | 166.50 |
| Apr 22, 2021 | 162.46 |
| Apr 21, 2021 | 164.66 |
| Apr 20, 2021 | 162.34 |
| Apr 19, 2021 | 166.44 |
| Apr 16, 2021 | 166.99 |
| Apr 15, 2021 | 166.38 |
| Apr 14, 2021 | 166.26 |
| Apr 13, 2021 | 163.93 |
| Apr 12, 2021 | 167.11 |
| Apr 9, 2021 | 165.52 |
| Apr 8, 2021 | 164.42 |
| Apr 7, 2021 | 164.30 |
| Apr 6, 2021 | 163.68 |
| Apr 5, 2021 | 165.89 |
| Apr 1, 2021 | 163.68 |
| Mar 31, 2021 | 163.32 |
| Mar 30, 2021 | 172.57 |
| Mar 29, 2021 | 171.34 |
| Mar 26, 2021 | 175.03 |
| Mar 25, 2021 | 169.74 |
| Mar 24, 2021 | 164.22 |
| Mar 23, 2021 | 160.29 |
| Mar 22, 2021 | 164.71 |
| Mar 19, 2021 | 171.10 |
| Mar 18, 2021 | 169.74 |
| Mar 17, 2021 | 168.33 |
| Mar 16, 2021 | 169.62 |
| Mar 15, 2021 | 169.87 |
| Mar 12, 2021 | 173.67 |
| Mar 11, 2021 | 168.27 |
| Mar 10, 2021 | 168.39 |
| Mar 9, 2021 | 164.46 |
| Mar 8, 2021 | 163.60 |
| Mar 5, 2021 | 156.73 |
| Mar 4, 2021 | 151.81 |
| Mar 3, 2021 | 148.99 |
| Mar 2, 2021 | 145.18 |
| Mar 1, 2021 | 146.78 |
| Feb 26, 2021 | 142.97 |
| Feb 25, 2021 | 145.18 |
| Feb 24, 2021 | 148.50 |
| Feb 23, 2021 | 145.06 |
| Feb 22, 2021 | 143.89 |
| Feb 19, 2021 | 141.13 |
| Feb 18, 2021 | 138.06 |
| Feb 17, 2021 | 139.90 |
| Feb 16, 2021 | 140.51 |
| Feb 12, 2021 | 141.13 |
| Feb 11, 2021 | 140.51 |
| Feb 10, 2021 | 140.64 |
| Feb 9, 2021 | 143.22 |
| Feb 8, 2021 | 142.48 |
| Feb 5, 2021 | 137.20 |
| Feb 4, 2021 | 137.32 |
| Feb 3, 2021 | 133.39 |
| Feb 2, 2021 | 132.47 |
| Feb 1, 2021 | 129.34 |
| Jan 29, 2021 | 126.64 |
| Jan 28, 2021 | 128.48 |
| Jan 27, 2021 | 127.13 |
| Jan 26, 2021 | 132.65 |
| Jan 25, 2021 | 135.85 |
| Jan 22, 2021 | 135.72 |
| Jan 21, 2021 | 134.86 |
| Jan 20, 2021 | 138.30 |
| Jan 19, 2021 | 138.67 |
| Jan 15, 2021 | 137.20 |
| Jan 14, 2021 | 139.29 |
| Jan 13, 2021 | 136.58 |
| Jan 12, 2021 | 138.79 |
| Jan 11, 2021 | 136.22 |
| Jan 8, 2021 | 134.99 |
| Jan 7, 2021 | 139.53 |
| Jan 6, 2021 | 138.30 |
| Jan 5, 2021 | 126.88 |
| Jan 4, 2021 | 124.92 |
| Dec 31, 2020 | 126.27 |
| Dec 30, 2020 | 65.37 |
| Dec 29, 2020 | 64.87 |
| Dec 28, 2020 | 66.75 |
| Dec 24, 2020 | 65.25 |
| Dec 23, 2020 | 65.62 |
| Dec 22, 2020 | 63.12 |
| Dec 21, 2020 | 64.50 |
| Dec 18, 2020 | 65.75 |
| Dec 17, 2020 | 65.37 |
| Dec 16, 2020 | 66.50 |
| Dec 15, 2020 | 63.87 |
| Dec 14, 2020 | 62.99 |
| Dec 11, 2020 | 59.73 |
| Dec 10, 2020 | 60.23 |
| Dec 9, 2020 | 59.10 |
| Dec 8, 2020 | 59.86 |
| Dec 7, 2020 | 59.60 |
| Dec 4, 2020 | 59.10 |
| Dec 3, 2020 | 55.59 |
| Dec 2, 2020 | 56.09 |
| Dec 1, 2020 | 54.71 |
| Nov 30, 2020 | 51.70 |
| Nov 27, 2020 | 56.34 |
| Nov 25, 2020 | 59.48 |
| Nov 24, 2020 | 60.86 |
| Nov 23, 2020 | 54.84 |
| Nov 20, 2020 | 53.58 |
| Nov 19, 2020 | 53.46 |
| Nov 18, 2020 | 53.96 |
| Nov 17, 2020 | 56.22 |
| Nov 16, 2020 | 56.47 |
| Nov 13, 2020 | 51.33 |
| Nov 12, 2020 | 46.81 |
| Nov 11, 2020 | 50.83 |
| Nov 10, 2020 | 55.72 |
| Nov 9, 2020 | 51.45 |
| Nov 6, 2020 | 38.78 |
| Nov 5, 2020 | 40.04 |
| Nov 4, 2020 | 35.90 |
| Nov 3, 2020 | 41.67 |
| Nov 2, 2020 | 41.04 |
| Oct 30, 2020 | 39.54 |
| Oct 29, 2020 | 38.03 |
| Oct 28, 2020 | 36.28 |
| Oct 27, 2020 | 41.92 |
| Oct 26, 2020 | 43.93 |
| Oct 23, 2020 | 45.81 |
| Oct 22, 2020 | 48.69 |
| Oct 21, 2020 | 44.99 |
| Oct 20, 2020 | 43.80 |
| Oct 19, 2020 | 41.04 |
| Oct 16, 2020 | 41.17 |
| Oct 15, 2020 | 41.42 |
| Oct 14, 2020 | 38.03 |
| Oct 13, 2020 | 39.79 |
| Oct 12, 2020 | 44.18 |
| Oct 9, 2020 | 41.17 |
| Oct 8, 2020 | 41.67 |
| Oct 7, 2020 | 40.54 |
| Oct 6, 2020 | 38.16 |
| Oct 5, 2020 | 37.66 |
| Oct 2, 2020 | 34.65 |
| Oct 1, 2020 | 30.63 |
| Sep 30, 2020 | 26.49 |
| Sep 29, 2020 | 72.89 |
| Sep 28, 2020 | 73.87 |
| Sep 25, 2020 | 70.83 |
| Sep 24, 2020 | 70.73 |
| Sep 23, 2020 | 69.32 |
| Sep 22, 2020 | 71.43 |
| Sep 21, 2020 | 74.52 |
| Sep 18, 2020 | 80.91 |
| Sep 17, 2020 | 80.97 |
| Sep 16, 2020 | 81.08 |
| Sep 15, 2020 | 80.64 |
| Sep 14, 2020 | 83.95 |
| Sep 11, 2020 | 80.59 |
| Sep 10, 2020 | 80.05 |
| Sep 9, 2020 | 79.94 |
| Sep 8, 2020 | 80.97 |
| Sep 4, 2020 | 80.70 |
| Sep 3, 2020 | 80.05 |
| Sep 2, 2020 | 80.26 |
| Sep 1, 2020 | 79.50 |
| Aug 31, 2020 | 78.96 |
| Aug 28, 2020 | 79.83 |
| Aug 27, 2020 | 80.05 |
| Aug 26, 2020 | 77.55 |
| Aug 25, 2020 | 79.61 |
| Aug 24, 2020 | 80.37 |
| Aug 21, 2020 | 78.64 |
| Aug 20, 2020 | 78.42 |
| Aug 19, 2020 | 77.66 |
| Aug 18, 2020 | 77.99 |
| Aug 17, 2020 | 80.80 |
| Aug 14, 2020 | 80.59 |
| Aug 13, 2020 | 80.05 |
| Aug 12, 2020 | 84.49 |
| Aug 11, 2020 | 83.84 |
| Aug 10, 2020 | 83.73 |
| Aug 7, 2020 | 82.86 |
| Aug 6, 2020 | 78.09 |
| Aug 5, 2020 | 80.15 |
| Aug 4, 2020 | 76.74 |
| Aug 3, 2020 | 77.44 |
| Jul 31, 2020 | 78.42 |
| Jul 30, 2020 | 77.88 |
| Jul 29, 2020 | 81.35 |
| Jul 28, 2020 | 80.80 |
| Jul 27, 2020 | 79.29 |
| Jul 24, 2020 | 83.30 |
| Jul 23, 2020 | 87.41 |
| Jul 22, 2020 | 82.54 |
| Jul 21, 2020 | 86.01 |
| Jul 20, 2020 | 77.23 |
| Jul 17, 2020 | 85.68 |
| Jul 16, 2020 | 89.58 |
| Jul 15, 2020 | 90.45 |
| Jul 14, 2020 | 85.36 |
| Jul 13, 2020 | 86.01 |
| Jul 10, 2020 | 86.39 |
| Jul 9, 2020 | 80.70 |
| Jul 8, 2020 | 84.65 |
| Jul 7, 2020 | 85.03 |
| Jul 6, 2020 | 89.37 |
| Jul 2, 2020 | 88.39 |
| Jul 1, 2020 | 90.56 |
| Jun 30, 2020 | 99.12 |
| Jun 29, 2020 | 85.10 |
| Jun 26, 2020 | 80.67 |
| Jun 25, 2020 | 81.83 |
| Jun 24, 2020 | 77.21 |
| Jun 23, 2020 | 80.19 |
| Jun 22, 2020 | 81.06 |
| Jun 19, 2020 | 78.80 |
| Jun 18, 2020 | 82.69 |
| Jun 17, 2020 | 80.48 |
| Jun 16, 2020 | 82.98 |
| Jun 15, 2020 | 80.38 |
| Jun 12, 2020 | 80.00 |
| Jun 11, 2020 | 77.40 |
| Jun 10, 2020 | 87.31 |
| Jun 9, 2020 | 93.76 |
| Jun 8, 2020 | 95.30 |
| Jun 5, 2020 | 93.09 |
| Jun 4, 2020 | 85.87 |
| Jun 3, 2020 | 85.29 |
| Jun 2, 2020 | 80.19 |
| Jun 1, 2020 | 81.06 |
| May 29, 2020 | 81.54 |
| May 28, 2020 | 86.83 |
| May 27, 2020 | 94.15 |
| May 26, 2020 | 84.23 |
| May 22, 2020 | 79.23 |
| May 21, 2020 | 79.08 |
| May 20, 2020 | 80.67 |
| May 19, 2020 | 74.99 |
| May 18, 2020 | 80.38 |
| May 15, 2020 | 71.62 |
| May 14, 2020 | 71.05 |
| May 13, 2020 | 71.43 |
| May 12, 2020 | 74.13 |
| May 11, 2020 | 80.19 |
| May 8, 2020 | 85.77 |
| May 7, 2020 | 80.48 |
| May 6, 2020 | 78.65 |
| May 5, 2020 | 80.29 |
| May 4, 2020 | 82.98 |
| May 1, 2020 | 86.64 |
| Apr 30, 2020 | 84.81 |
| Apr 29, 2020 | 90.30 |
| Apr 28, 2020 | 84.43 |
| Apr 27, 2020 | 82.12 |
| Apr 24, 2020 | 76.82 |
| Apr 23, 2020 | 76.53 |
| Apr 22, 2020 | 74.80 |
| Apr 21, 2020 | 75.91 |
| Apr 20, 2020 | 75.47 |
| Apr 17, 2020 | 77.88 |
| Apr 16, 2020 | 72.59 |
| Apr 15, 2020 | 75.09 |
| Apr 14, 2020 | 80.67 |
| Apr 13, 2020 | 80.29 |
| Apr 9, 2020 | 86.93 |
| Apr 8, 2020 | 77.69 |
| Apr 7, 2020 | 75.96 |
| Apr 6, 2020 | 76.34 |
| Apr 3, 2020 | 71.62 |
| Apr 2, 2020 | 78.94 |
| Apr 1, 2020 | 76.73 |
| Mar 31, 2020 | 84.04 |
| Mar 30, 2020 | 76.78 |
| Mar 27, 2020 | 71.22 |
| Mar 26, 2020 | 76.68 |
| Mar 25, 2020 | 68.63 |
| Mar 24, 2020 | 69.21 |
| Mar 23, 2020 | 67.39 |
| Mar 20, 2020 | 64.41 |
| Mar 19, 2020 | 83.11 |
| Mar 18, 2020 | 89.05 |
| Mar 17, 2020 | 95.76 |
| Mar 16, 2020 | 75.25 |
| Mar 13, 2020 | 83.78 |
| Mar 12, 2020 | 77.74 |
| Mar 11, 2020 | 87.23 |
| Mar 10, 2020 | 88.76 |
| Mar 9, 2020 | 82.63 |
| Mar 6, 2020 | 100.84 |
| Mar 5, 2020 | 102.66 |
| Mar 4, 2020 | 106.40 |
| Mar 3, 2020 | 103.71 |
| Mar 2, 2020 | 107.93 |
| Feb 28, 2020 | 102.85 |
| Feb 27, 2020 | 106.78 |
| Feb 26, 2020 | 111.67 |
| Feb 25, 2020 | 113.49 |
| Feb 24, 2020 | 116.36 |
| Feb 21, 2020 | 117.75 |
| Feb 20, 2020 | 119.24 |
| Feb 19, 2020 | 119.34 |
| Feb 18, 2020 | 118.19 |
| Feb 14, 2020 | 118.95 |
| Feb 13, 2020 | 120.58 |
| Feb 12, 2020 | 120.10 |
| Feb 11, 2020 | 119.38 |
| Feb 10, 2020 | 121.54 |
| Feb 7, 2020 | 121.73 |
| Feb 6, 2020 | 122.59 |
| Feb 5, 2020 | 122.98 |
| Feb 4, 2020 | 121.83 |
| Feb 3, 2020 | 121.88 |
| Jan 31, 2020 | 119.72 |
| Jan 30, 2020 | 124.80 |
| Jan 29, 2020 | 122.31 |
| Jan 28, 2020 | 125.76 |
| Jan 27, 2020 | 125.37 |
| Jan 24, 2020 | 125.95 |
| Jan 23, 2020 | 127.82 |
| Jan 22, 2020 | 126.43 |
| Jan 21, 2020 | 126.14 |
| Jan 17, 2020 | 127.58 |
| Jan 16, 2020 | 127.96 |
| Jan 15, 2020 | 126.52 |
| Jan 14, 2020 | 126.09 |
| Jan 13, 2020 | 126.48 |
| Jan 10, 2020 | 124.99 |
| Jan 9, 2020 | 125.66 |
| Jan 8, 2020 | 126.86 |
| Jan 7, 2020 | 126.14 |
| Jan 6, 2020 | 128.78 |
| Jan 3, 2020 | 130.36 |
| Jan 2, 2020 | 128.59 |
| Dec 31, 2019 | 129.97 |
| Dec 30, 2019 | 147.56 |
| Dec 27, 2019 | 147.37 |
| Dec 26, 2019 | 148.23 |
| Dec 24, 2019 | 149.47 |
| Dec 23, 2019 | 149.75 |
| Dec 20, 2019 | 151.95 |
| Dec 19, 2019 | 151.56 |
| Dec 18, 2019 | 152.80 |
| Dec 17, 2019 | 152.04 |
| Dec 16, 2019 | 150.42 |
| Dec 13, 2019 | 148.23 |
| Dec 12, 2019 | 147.94 |
| Dec 11, 2019 | 145.84 |
| Dec 10, 2019 | 145.41 |
| Dec 9, 2019 | 145.56 |
| Dec 6, 2019 | 146.51 |
| Dec 5, 2019 | 145.36 |
| Dec 4, 2019 | 145.03 |
| Dec 3, 2019 | 144.41 |
| Dec 2, 2019 | 146.32 |
| Nov 29, 2019 | 146.99 |
| Nov 27, 2019 | 147.61 |
| Nov 26, 2019 | 147.84 |
| Nov 25, 2019 | 148.70 |
| Nov 22, 2019 | 145.84 |
| Nov 21, 2019 | 145.98 |
| Nov 20, 2019 | 146.60 |
| Nov 19, 2019 | 148.37 |
| Nov 18, 2019 | 147.75 |
| Nov 15, 2019 | 147.75 |
| Nov 14, 2019 | 147.94 |
| Nov 13, 2019 | 147.94 |
| Nov 12, 2019 | 147.94 |
| Nov 11, 2019 | 147.46 |
| Nov 8, 2019 | 147.27 |
| Nov 7, 2019 | 147.94 |
| Nov 6, 2019 | 147.56 |
| Nov 5, 2019 | 148.13 |
| Nov 4, 2019 | 148.61 |
| Nov 1, 2019 | 147.94 |
| Oct 31, 2019 | 148.03 |
| Oct 30, 2019 | 148.70 |
| Oct 29, 2019 | 148.99 |
| Oct 28, 2019 | 147.18 |
| Oct 25, 2019 | 144.98 |
| Oct 24, 2019 | 144.70 |
| Oct 23, 2019 | 146.70 |
| Oct 22, 2019 | 146.41 |
| Oct 21, 2019 | 146.99 |
| Oct 18, 2019 | 145.27 |
| Oct 17, 2019 | 145.17 |
| Oct 16, 2019 | 143.65 |
| Oct 15, 2019 | 142.60 |
| Oct 14, 2019 | 140.98 |
| Oct 11, 2019 | 140.02 |
| Oct 10, 2019 | 137.54 |
| Oct 9, 2019 | 136.78 |
| Oct 8, 2019 | 136.45 |
| Oct 7, 2019 | 138.59 |
| Oct 4, 2019 | 137.69 |
| Oct 3, 2019 | 137.35 |
| Oct 2, 2019 | 137.16 |
| Oct 1, 2019 | 136.78 |
| Sep 30, 2019 | 138.97 |
| Sep 27, 2019 | 146.87 |
| Sep 26, 2019 | 144.51 |
| Sep 25, 2019 | 146.73 |
| Sep 24, 2019 | 143.21 |
| Sep 23, 2019 | 146.10 |
| Sep 20, 2019 | 143.88 |
| Sep 19, 2019 | 142.73 |
| Sep 18, 2019 | 142.53 |
| Sep 17, 2019 | 143.69 |
| Sep 16, 2019 | 143.98 |
| Sep 13, 2019 | 145.04 |
| Sep 12, 2019 | 145.62 |
| Sep 11, 2019 | 146.58 |
| Sep 10, 2019 | 143.59 |
| Sep 9, 2019 | 143.40 |
| Sep 6, 2019 | 139.83 |
| Sep 5, 2019 | 140.60 |
| Sep 4, 2019 | 140.03 |
| Sep 3, 2019 | 139.16 |
| Aug 30, 2019 | 140.03 |
| Aug 29, 2019 | 140.12 |
| Aug 28, 2019 | 138.96 |
| Aug 27, 2019 | 136.75 |
| Aug 26, 2019 | 138.58 |
| Aug 23, 2019 | 136.75 |
| Aug 22, 2019 | 141.09 |
| Aug 21, 2019 | 141.66 |
| Aug 20, 2019 | 139.93 |
| Aug 19, 2019 | 141.18 |
| Aug 16, 2019 | 140.03 |
| Aug 15, 2019 | 137.04 |
| Aug 14, 2019 | 137.71 |
| Aug 13, 2019 | 140.89 |
| Aug 12, 2019 | 141.28 |
| Aug 9, 2019 | 140.70 |
| Aug 8, 2019 | 141.66 |
| Aug 7, 2019 | 139.93 |
| Aug 6, 2019 | 139.35 |
| Aug 5, 2019 | 136.75 |
| Aug 2, 2019 | 138.87 |
| Aug 1, 2019 | 139.45 |
| Jul 31, 2019 | 141.28 |
| Jul 30, 2019 | 142.73 |
| Jul 29, 2019 | 143.40 |
| Jul 26, 2019 | 145.43 |
| Jul 25, 2019 | 141.18 |
| Jul 24, 2019 | 145.04 |
| Jul 23, 2019 | 142.44 |
| Jul 22, 2019 | 141.38 |
| Jul 19, 2019 | 140.99 |
| Jul 18, 2019 | 142.05 |
| Jul 17, 2019 | 139.74 |
| Jul 16, 2019 | 140.41 |
| Jul 15, 2019 | 140.51 |
| Jul 12, 2019 | 142.24 |
| Jul 11, 2019 | 142.05 |
| Jul 10, 2019 | 141.09 |
| Jul 9, 2019 | 140.31 |
| Jul 8, 2019 | 141.28 |
| Jul 5, 2019 | 142.53 |
| Jul 3, 2019 | 141.09 |
| Jul 2, 2019 | 139.74 |
| Jul 1, 2019 | 141.28 |
| Jun 28, 2019 | 134.61 |
| Jun 27, 2019 | 133.63 |
| Jun 26, 2019 | 129.33 |
| Jun 25, 2019 | 129.33 |
| Jun 24, 2019 | 129.03 |
| Jun 21, 2019 | 129.52 |
| Jun 20, 2019 | 130.89 |
| Jun 19, 2019 | 130.99 |
| Jun 18, 2019 | 131.48 |
| Jun 17, 2019 | 130.60 |
| Jun 14, 2019 | 130.50 |
| Jun 13, 2019 | 130.01 |
| Jun 12, 2019 | 130.70 |
| Jun 11, 2019 | 131.77 |
| Jun 10, 2019 | 131.67 |
| Jun 7, 2019 | 130.99 |
| Jun 6, 2019 | 131.38 |
| Jun 5, 2019 | 131.97 |
| Jun 4, 2019 | 133.24 |
| Jun 3, 2019 | 129.52 |
| May 31, 2019 | 128.74 |
| May 30, 2019 | 127.47 |
| May 29, 2019 | 129.13 |
| May 28, 2019 | 129.91 |
| May 24, 2019 | 130.11 |
| May 23, 2019 | 128.15 |
| May 22, 2019 | 130.30 |
| May 21, 2019 | 131.18 |
| May 20, 2019 | 131.09 |
| May 17, 2019 | 129.13 |
| May 16, 2019 | 130.21 |
| May 15, 2019 | 129.91 |
| May 14, 2019 | 130.01 |
| May 13, 2019 | 127.47 |
| May 10, 2019 | 131.48 |
| May 9, 2019 | 130.79 |
| May 8, 2019 | 129.33 |
| May 7, 2019 | 130.30 |
| May 6, 2019 | 132.75 |
| May 3, 2019 | 132.75 |
| May 2, 2019 | 130.50 |
| May 1, 2019 | 128.64 |
| Apr 30, 2019 | 128.64 |
| Apr 29, 2019 | 129.82 |
| Apr 26, 2019 | 127.67 |
| Apr 25, 2019 | 125.13 |
| Apr 24, 2019 | 126.00 |
| Apr 23, 2019 | 124.83 |
| Apr 22, 2019 | 121.31 |
| Apr 18, 2019 | 122.39 |
| Apr 17, 2019 | 123.56 |
| Apr 16, 2019 | 124.83 |
| Apr 15, 2019 | 121.31 |
| Apr 12, 2019 | 123.95 |
| Apr 11, 2019 | 123.66 |
| Apr 10, 2019 | 123.76 |
| Apr 9, 2019 | 119.16 |
| Apr 8, 2019 | 121.12 |
| Apr 5, 2019 | 121.70 |
| Apr 4, 2019 | 120.63 |
| Apr 3, 2019 | 119.55 |
| Apr 2, 2019 | 119.55 |
| Apr 1, 2019 | 119.75 |
| Mar 29, 2019 | 114.23 |
| Mar 28, 2019 | 115.18 |
| Mar 27, 2019 | 114.52 |
| Mar 26, 2019 | 113.47 |
| Mar 25, 2019 | 110.72 |
| Mar 22, 2019 | 109.39 |
| Mar 21, 2019 | 114.71 |
| Mar 20, 2019 | 115.37 |
| Mar 19, 2019 | 117.75 |
| Mar 18, 2019 | 120.50 |
| Mar 15, 2019 | 120.41 |
| Mar 14, 2019 | 120.12 |
| Mar 13, 2019 | 120.79 |
| Mar 12, 2019 | 119.84 |
| Mar 11, 2019 | 121.93 |
| Mar 8, 2019 | 118.22 |
| Mar 7, 2019 | 116.89 |
| Mar 6, 2019 | 118.22 |
| Mar 5, 2019 | 121.74 |
| Mar 4, 2019 | 122.59 |
| Mar 1, 2019 | 123.35 |
| Feb 28, 2019 | 123.83 |
| Feb 27, 2019 | 123.83 |
| Feb 26, 2019 | 122.88 |
| Feb 25, 2019 | 124.40 |
| Feb 22, 2019 | 125.35 |
| Feb 21, 2019 | 125.63 |
| Feb 20, 2019 | 126.01 |
| Feb 19, 2019 | 124.02 |
| Feb 15, 2019 | 121.07 |
| Feb 14, 2019 | 119.36 |
| Feb 13, 2019 | 121.55 |
| Feb 12, 2019 | 121.64 |
| Feb 11, 2019 | 121.74 |
| Feb 8, 2019 | 120.79 |
| Feb 7, 2019 | 121.17 |
| Feb 6, 2019 | 120.69 |
| Feb 5, 2019 | 121.17 |
| Feb 4, 2019 | 120.41 |
| Feb 1, 2019 | 120.12 |
| Jan 31, 2019 | 118.13 |
| Jan 30, 2019 | 118.70 |
| Jan 29, 2019 | 117.94 |
| Jan 28, 2019 | 118.41 |
| Jan 25, 2019 | 120.50 |
| Jan 24, 2019 | 118.89 |
| Jan 23, 2019 | 118.32 |
| Jan 22, 2019 | 118.60 |
| Jan 18, 2019 | 117.46 |
| Jan 17, 2019 | 117.18 |
| Jan 16, 2019 | 117.37 |
| Jan 15, 2019 | 115.56 |
| Jan 14, 2019 | 114.33 |
| Jan 11, 2019 | 115.85 |
| Jan 10, 2019 | 116.23 |
| Jan 9, 2019 | 116.61 |
| Jan 8, 2019 | 116.42 |
| Jan 7, 2019 | 115.56 |
| Jan 4, 2019 | 115.09 |
| Jan 3, 2019 | 111.38 |
| Jan 2, 2019 | 110.91 |
| Dec 31, 2018 | 110.91 |
| Dec 28, 2018 | 16.50 |
| Dec 27, 2018 | 16.14 |
| Dec 26, 2018 | 16.14 |
| Dec 24, 2018 | 15.77 |
| Dec 21, 2018 | 15.62 |
| Dec 20, 2018 | 15.76 |
| Dec 19, 2018 | 15.58 |
| Dec 18, 2018 | 16.08 |
| Dec 17, 2018 | 16.03 |
| Dec 14, 2018 | 16.39 |
| Dec 13, 2018 | 16.35 |
| Dec 12, 2018 | 16.62 |
| Dec 11, 2018 | 16.35 |
| Dec 10, 2018 | 16.24 |
| Dec 7, 2018 | 16.30 |
| Dec 6, 2018 | 16.51 |
| Dec 4, 2018 | 16.51 |
| Dec 3, 2018 | 17.17 |
| Nov 30, 2018 | 17.30 |
| Nov 29, 2018 | 16.96 |
| Nov 28, 2018 | 17.03 |
| Nov 27, 2018 | 16.62 |
| Nov 26, 2018 | 16.77 |
| Nov 23, 2018 | 16.74 |
| Nov 21, 2018 | 16.59 |
| Nov 20, 2018 | 16.54 |
| Nov 19, 2018 | 16.82 |
| Nov 16, 2018 | 16.91 |
| Nov 15, 2018 | 16.96 |
| Nov 14, 2018 | 16.62 |
| Nov 13, 2018 | 16.81 |
| Nov 12, 2018 | 16.69 |
| Nov 9, 2018 | 16.47 |
| Nov 8, 2018 | 16.76 |
| Nov 7, 2018 | 16.99 |
| Nov 6, 2018 | 16.55 |
| Nov 5, 2018 | 16.30 |
| Nov 2, 2018 | 16.66 |
| Nov 1, 2018 | 16.17 |
| Oct 31, 2018 | 16.04 |
| Oct 30, 2018 | 16.21 |
| Oct 29, 2018 | 16.28 |
| Oct 26, 2018 | 16.15 |
| Oct 25, 2018 | 16.13 |
| Oct 24, 2018 | 16.59 |
| Oct 23, 2018 | 17.66 |
| Oct 22, 2018 | 17.58 |
| Oct 19, 2018 | 17.73 |
| Oct 18, 2018 | 17.62 |
| Oct 17, 2018 | 18.25 |
| Oct 16, 2018 | 18.09 |
| Oct 15, 2018 | 17.63 |
| Oct 12, 2018 | 17.63 |
| Oct 11, 2018 | 18.51 |
| Oct 10, 2018 | 19.26 |
| Oct 9, 2018 | 19.58 |
| Oct 8, 2018 | 19.29 |
| Oct 5, 2018 | 19.14 |
| Oct 4, 2018 | 19.37 |
| Oct 3, 2018 | 19.22 |
| Oct 2, 2018 | 18.94 |
| Oct 1, 2018 | 18.96 |
| Sep 28, 2018 | 10.62 |
| Sep 27, 2018 | 10.41 |
| Sep 26, 2018 | 10.66 |
| Sep 25, 2018 | 10.44 |
| Sep 24, 2018 | 10.45 |
| Sep 21, 2018 | 10.72 |
| Sep 20, 2018 | 10.78 |
| Sep 19, 2018 | 10.65 |
| Sep 18, 2018 | 10.56 |
| Sep 17, 2018 | 10.63 |
| Sep 14, 2018 | 10.73 |
| Sep 13, 2018 | 10.57 |
| Sep 12, 2018 | 10.62 |
| Sep 11, 2018 | 10.73 |
| Sep 10, 2018 | 10.69 |
| Sep 7, 2018 | 10.78 |
| Sep 6, 2018 | 10.79 |
| Sep 5, 2018 | 10.85 |
| Sep 4, 2018 | 10.85 |
| Aug 31, 2018 | 10.89 |
| Aug 30, 2018 | 10.79 |
| Aug 29, 2018 | 10.84 |
| Aug 28, 2018 | 10.87 |
| Aug 27, 2018 | 11.04 |
| Aug 24, 2018 | 11.12 |
| Aug 23, 2018 | 11.14 |
| Aug 22, 2018 | 11.15 |
| Aug 21, 2018 | 11.14 |
| Aug 20, 2018 | 11.01 |
| Aug 17, 2018 | 11.08 |
| Aug 16, 2018 | 11.07 |
| Aug 15, 2018 | 10.80 |
| Aug 14, 2018 | 10.92 |
| Aug 13, 2018 | 10.70 |
| Aug 10, 2018 | 10.83 |
| Aug 9, 2018 | 10.93 |
| Aug 8, 2018 | 10.88 |
| Aug 7, 2018 | 10.79 |
| Aug 6, 2018 | 10.87 |
| Aug 3, 2018 | 10.95 |
| Aug 2, 2018 | 11.15 |
| Aug 1, 2018 | 11.04 |
| Jul 31, 2018 | 11.17 |
| Jul 30, 2018 | 10.81 |
| Jul 27, 2018 | 10.84 |
| Jul 26, 2018 | 11.26 |
| Jul 25, 2018 | 11.19 |
| Jul 24, 2018 | 11.39 |
| Jul 23, 2018 | 11.40 |
| Jul 20, 2018 | 11.40 |
| Jul 19, 2018 | 11.38 |
| Jul 18, 2018 | 11.34 |
| Jul 17, 2018 | 11.30 |
| Jul 16, 2018 | 11.40 |
| Jul 13, 2018 | 11.34 |
| Jul 12, 2018 | 11.43 |
| Jul 11, 2018 | 11.50 |
| Jul 10, 2018 | 11.51 |
| Jul 9, 2018 | 11.58 |
| Jul 6, 2018 | 11.47 |
| Jul 5, 2018 | 11.40 |
| Jul 3, 2018 | 11.31 |
| Jul 2, 2018 | 11.32 |
| Jun 29, 2018 | 7.79 |
| Jun 28, 2018 | 7.79 |
| Jun 27, 2018 | 7.84 |
| Jun 26, 2018 | 8.13 |
| Jun 25, 2018 | 8.10 |
| Jun 22, 2018 | 8.08 |
| Jun 21, 2018 | 8.01 |
| Jun 20, 2018 | 7.99 |
| Jun 19, 2018 | 7.92 |
| Jun 18, 2018 | 7.82 |
| Jun 15, 2018 | 7.77 |
| Jun 14, 2018 | 7.66 |
| Jun 13, 2018 | 7.64 |
| Jun 12, 2018 | 7.69 |
| Jun 11, 2018 | 7.85 |
| Jun 8, 2018 | 7.86 |
| Jun 7, 2018 | 7.93 |
| Jun 6, 2018 | 7.87 |
| Jun 5, 2018 | 7.78 |
| Jun 4, 2018 | 7.79 |
| Jun 1, 2018 | 7.66 |
| May 31, 2018 | 7.65 |
| May 30, 2018 | 7.66 |
| May 29, 2018 | 7.53 |
| May 25, 2018 | 7.70 |
| May 24, 2018 | 7.62 |
| May 23, 2018 | 7.68 |
| May 22, 2018 | 7.64 |
| May 21, 2018 | 7.71 |
| May 18, 2018 | 7.60 |
| May 17, 2018 | 7.61 |
| May 16, 2018 | 7.46 |
| May 15, 2018 | 7.39 |
| May 14, 2018 | 7.37 |
| May 11, 2018 | 7.45 |
| May 10, 2018 | 7.48 |
| May 9, 2018 | 7.58 |
| May 8, 2018 | 7.46 |
| May 7, 2018 | 7.46 |
| May 4, 2018 | 7.45 |
| May 3, 2018 | 7.41 |
| May 2, 2018 | 7.46 |
| May 1, 2018 | 7.45 |
| Apr 30, 2018 | 7.40 |
| Apr 27, 2018 | 7.52 |
| Apr 26, 2018 | 7.37 |
| Apr 25, 2018 | 7.42 |
| Apr 24, 2018 | 7.53 |
| Apr 23, 2018 | 7.48 |
| Apr 20, 2018 | 7.40 |
| Apr 19, 2018 | 7.34 |
| Apr 18, 2018 | 7.28 |
| Apr 17, 2018 | 7.32 |
| Apr 16, 2018 | 7.36 |
| Apr 13, 2018 | 7.32 |
| Apr 12, 2018 | 7.37 |
| Apr 11, 2018 | 7.31 |
| Apr 10, 2018 | 7.33 |
| Apr 9, 2018 | 7.15 |
| Apr 6, 2018 | 7.20 |
| Apr 5, 2018 | 7.38 |
| Apr 4, 2018 | 7.29 |
| Apr 3, 2018 | 7.31 |
| Apr 2, 2018 | 7.13 |
| Mar 29, 2018 | 5.31 |
| Mar 28, 2018 | 5.33 |
| Mar 27, 2018 | 5.27 |
| Mar 26, 2018 | 5.37 |
| Mar 23, 2018 | 5.22 |
| Mar 22, 2018 | 5.39 |
| Mar 21, 2018 | 5.53 |
| Mar 20, 2018 | 5.55 |
| Mar 19, 2018 | 5.68 |
| Mar 16, 2018 | 5.71 |
| Mar 15, 2018 | 5.63 |
| Mar 14, 2018 | 5.60 |
| Mar 13, 2018 | 5.64 |
| Mar 12, 2018 | 5.72 |
| Mar 9, 2018 | 5.68 |
| Mar 8, 2018 | 5.53 |
| Mar 7, 2018 | 5.58 |
| Mar 6, 2018 | 5.53 |
| Mar 5, 2018 | 5.48 |
| Mar 2, 2018 | 5.37 |
| Mar 1, 2018 | 5.28 |
| Feb 28, 2018 | 5.28 |
| Feb 27, 2018 | 5.45 |
| Feb 26, 2018 | 5.53 |
| Feb 23, 2018 | 5.50 |
| Feb 22, 2018 | 5.46 |
| Feb 21, 2018 | 5.56 |
| Feb 20, 2018 | 5.51 |
| Feb 16, 2018 | 5.54 |
| Feb 15, 2018 | 5.47 |
| Feb 14, 2018 | 5.44 |
| Feb 13, 2018 | 5.38 |
| Feb 12, 2018 | 5.33 |
| Feb 9, 2018 | 5.39 |
| Feb 8, 2018 | 5.22 |
| Feb 7, 2018 | 5.34 |
| Feb 6, 2018 | 5.36 |
| Feb 5, 2018 | 5.44 |
| Feb 2, 2018 | 5.79 |
| Feb 1, 2018 | 5.79 |
| Jan 31, 2018 | 5.75 |
| Jan 30, 2018 | 5.78 |
| Jan 29, 2018 | 5.79 |
| Jan 26, 2018 | 5.86 |
| Jan 25, 2018 | 5.86 |
| Jan 24, 2018 | 5.81 |
| Jan 23, 2018 | 5.84 |
| Jan 22, 2018 | 5.90 |
| Jan 19, 2018 | 5.95 |
| Jan 18, 2018 | 5.85 |
| Jan 17, 2018 | 5.83 |
| Jan 16, 2018 | 5.77 |
| Jan 12, 2018 | 5.89 |
| Jan 11, 2018 | 5.94 |
| Jan 10, 2018 | 5.84 |
| Jan 9, 2018 | 5.77 |
| Jan 8, 2018 | 5.74 |
| Jan 5, 2018 | 5.78 |
| Jan 4, 2018 | 5.75 |
| Jan 3, 2018 | 5.78 |
| Jan 2, 2018 | 5.88 |
| Dec 29, 2017 | 5.53 |
| Dec 28, 2017 | 5.67 |
| Dec 27, 2017 | 5.61 |
| Dec 26, 2017 | 5.65 |
| Dec 22, 2017 | 5.72 |
| Dec 21, 2017 | 5.73 |
| Dec 20, 2017 | 5.66 |
| Dec 19, 2017 | 5.70 |
| Dec 18, 2017 | 5.79 |
| Dec 15, 2017 | 5.62 |
| Dec 14, 2017 | 5.47 |
| Dec 13, 2017 | 5.62 |
| Dec 12, 2017 | 5.54 |
| Dec 11, 2017 | 5.48 |
| Dec 8, 2017 | 5.53 |
| Dec 7, 2017 | 5.61 |
| Dec 6, 2017 | 5.64 |
| Dec 5, 2017 | 5.68 |
| Dec 4, 2017 | 5.82 |
| Dec 1, 2017 | 5.75 |
| Nov 30, 2017 | 5.78 |
| Nov 29, 2017 | 5.97 |
| Nov 28, 2017 | 5.76 |
| Nov 27, 2017 | 5.59 |
| Nov 24, 2017 | 5.56 |
| Nov 22, 2017 | 5.62 |
| Nov 21, 2017 | 5.62 |
| Nov 20, 2017 | 5.51 |
| Nov 17, 2017 | 5.42 |
| Nov 16, 2017 | 5.41 |
| Nov 15, 2017 | 5.31 |
| Nov 14, 2017 | 5.34 |
| Nov 13, 2017 | 5.29 |
| Nov 10, 2017 | 5.19 |
| Nov 9, 2017 | 5.18 |
| Nov 8, 2017 | 5.20 |
| Nov 7, 2017 | 5.31 |
| Nov 6, 2017 | 5.48 |
| Nov 3, 2017 | 5.51 |
| Nov 2, 2017 | 5.62 |
| Nov 1, 2017 | 5.46 |
| Oct 31, 2017 | 5.52 |
| Oct 30, 2017 | 5.47 |
| Oct 27, 2017 | 5.75 |
| Oct 26, 2017 | 5.72 |
| Oct 25, 2017 | 5.60 |
| Oct 24, 2017 | 5.62 |
| Oct 23, 2017 | 5.62 |
| Oct 20, 2017 | 5.66 |
| Oct 19, 2017 | 5.66 |
| Oct 18, 2017 | 5.69 |
| Oct 17, 2017 | 5.63 |
| Oct 16, 2017 | 5.67 |
| Oct 13, 2017 | 5.64 |
| Oct 12, 2017 | 5.68 |
| Oct 11, 2017 | 5.71 |
| Oct 10, 2017 | 5.68 |
| Oct 9, 2017 | 5.60 |
| Oct 6, 2017 | 5.63 |
| Oct 5, 2017 | 5.63 |
| Oct 4, 2017 | 5.57 |
| Oct 3, 2017 | 5.68 |
| Oct 2, 2017 | 5.73 |
| Sep 29, 2017 | 6.13 |
| Sep 28, 2017 | 6.11 |
| Sep 27, 2017 | 6.05 |
| Sep 26, 2017 | 5.84 |
| Sep 25, 2017 | 5.84 |
| Sep 22, 2017 | 5.76 |
| Sep 21, 2017 | 5.76 |
| Sep 20, 2017 | 5.77 |
| Sep 19, 2017 | 5.68 |
| Sep 18, 2017 | 5.68 |
| Sep 15, 2017 | 5.62 |
| Sep 14, 2017 | 5.61 |
| Sep 13, 2017 | 5.65 |
| Sep 12, 2017 | 5.66 |
| Sep 11, 2017 | 5.60 |
| Sep 8, 2017 | 5.48 |
| Sep 7, 2017 | 5.41 |
| Sep 6, 2017 | 5.48 |
| Sep 5, 2017 | 5.56 |
| Sep 1, 2017 | 5.63 |
| Aug 31, 2017 | 5.66 |
| Aug 30, 2017 | 5.62 |
| Aug 29, 2017 | 5.59 |
| Aug 28, 2017 | 5.65 |
| Aug 25, 2017 | 5.64 |
| Aug 24, 2017 | 5.47 |
| Aug 23, 2017 | 5.50 |
| Aug 22, 2017 | 5.52 |
| Aug 21, 2017 | 5.50 |
| Aug 18, 2017 | 5.50 |
| Aug 17, 2017 | 5.45 |
| Aug 16, 2017 | 5.57 |
| Aug 15, 2017 | 5.59 |
| Aug 14, 2017 | 5.71 |
| Aug 11, 2017 | 5.56 |
| Aug 10, 2017 | 5.64 |
| Aug 9, 2017 | 5.67 |
| Aug 8, 2017 | 5.78 |
| Aug 7, 2017 | 5.83 |
| Aug 4, 2017 | 5.94 |
| Aug 3, 2017 | 5.89 |
| Aug 2, 2017 | 5.95 |
| Aug 1, 2017 | 5.90 |
| Jul 31, 2017 | 5.92 |
| Jul 28, 2017 | 5.87 |
| Jul 27, 2017 | 5.77 |
| Jul 26, 2017 | 5.88 |
| Jul 25, 2017 | 6.01 |
| Jul 24, 2017 | 5.96 |
| Jul 21, 2017 | 5.99 |
| Jul 20, 2017 | 6.02 |
| Jul 19, 2017 | 6.00 |
| Jul 18, 2017 | 5.95 |
| Jul 17, 2017 | 5.96 |
| Jul 14, 2017 | 5.96 |
| Jul 13, 2017 | 6.05 |
| Jul 12, 2017 | 6.11 |
| Jul 11, 2017 | 6.09 |
| Jul 10, 2017 | 6.09 |
| Jul 7, 2017 | 6.15 |
| Jul 6, 2017 | 6.06 |
| Jul 5, 2017 | 6.13 |
| Jul 3, 2017 | 6.17 |
| Jun 30, 2017 | 6.05 |
| Jun 29, 2017 | 6.07 |
| Jun 28, 2017 | 6.14 |
| Jun 27, 2017 | 6.03 |
| Jun 26, 2017 | 6.01 |
| Jun 23, 2017 | 5.97 |
| Jun 22, 2017 | 5.88 |
| Jun 21, 2017 | 5.85 |
| Jun 20, 2017 | 5.96 |
| Jun 19, 2017 | 6.00 |
| Jun 16, 2017 | 6.07 |
| Jun 15, 2017 | 6.11 |
| Jun 14, 2017 | 6.20 |
| Jun 13, 2017 | 6.23 |
| Jun 12, 2017 | 6.29 |
| Jun 9, 2017 | 6.35 |
| Jun 8, 2017 | 6.08 |
| Jun 7, 2017 | 5.86 |
| Jun 6, 2017 | 5.85 |
| Jun 5, 2017 | 5.86 |
| Jun 2, 2017 | 5.97 |
| Jun 1, 2017 | 5.90 |
| May 31, 2017 | 5.80 |
| May 30, 2017 | 5.85 |
| May 26, 2017 | 5.87 |
| May 25, 2017 | 5.86 |
| May 24, 2017 | 5.80 |
| May 23, 2017 | 5.98 |
| May 22, 2017 | 5.93 |
| May 19, 2017 | 5.89 |
| May 18, 2017 | 5.92 |
| May 17, 2017 | 5.90 |
| May 16, 2017 | 6.16 |
| May 15, 2017 | 6.17 |
| May 12, 2017 | 6.12 |
| May 11, 2017 | 6.18 |
| May 10, 2017 | 6.33 |
| May 9, 2017 | 6.32 |
| May 8, 2017 | 6.35 |
| May 5, 2017 | 6.37 |
| May 4, 2017 | 6.48 |
| May 3, 2017 | 6.48 |
| May 2, 2017 | 6.52 |
| May 1, 2017 | 6.62 |
| Apr 28, 2017 | 6.53 |
| Apr 27, 2017 | 6.74 |
| Apr 26, 2017 | 6.69 |
| Apr 25, 2017 | 6.59 |
| Apr 24, 2017 | 6.55 |
| Apr 21, 2017 | 6.43 |
| Apr 20, 2017 | 6.45 |
| Apr 19, 2017 | 6.36 |
| Apr 18, 2017 | 6.27 |
| Apr 17, 2017 | 6.28 |
| Apr 13, 2017 | 6.16 |
| Apr 12, 2017 | 6.29 |
| Apr 11, 2017 | 6.45 |
| Apr 10, 2017 | 6.23 |
| Apr 7, 2017 | 6.26 |
| Apr 6, 2017 | 6.28 |
| Apr 5, 2017 | 6.18 |
| Apr 4, 2017 | 6.27 |
| Apr 3, 2017 | 6.27 |
| Mar 31, 2017 | 6.40 |
| Mar 30, 2017 | 6.19 |
| Mar 29, 2017 | 6.01 |
| Mar 28, 2017 | 6.06 |
| Mar 27, 2017 | 6.03 |
| Mar 24, 2017 | 6.06 |
| Mar 23, 2017 | 6.03 |
| Mar 22, 2017 | 5.92 |
| Mar 21, 2017 | 6.00 |
| Mar 20, 2017 | 6.28 |
| Mar 17, 2017 | 6.30 |
| Mar 16, 2017 | 6.23 |
| Mar 15, 2017 | 6.20 |
| Mar 14, 2017 | 6.23 |
| Mar 13, 2017 | 6.21 |
| Mar 10, 2017 | 6.19 |
| Mar 9, 2017 | 6.18 |
| Mar 8, 2017 | 6.21 |
| Mar 7, 2017 | 6.30 |
| Mar 6, 2017 | 6.34 |
| Mar 3, 2017 | 6.41 |
| Mar 2, 2017 | 6.46 |
| Mar 1, 2017 | 6.60 |
| Feb 28, 2017 | 6.43 |
| Feb 27, 2017 | 6.48 |
| Feb 24, 2017 | 6.48 |
| Feb 23, 2017 | 6.39 |
| Feb 22, 2017 | 6.35 |
| Feb 21, 2017 | 6.33 |
| Feb 17, 2017 | 6.27 |
| Feb 16, 2017 | 6.23 |
| Feb 15, 2017 | 6.19 |
| Feb 14, 2017 | 6.19 |
| Feb 13, 2017 | 6.13 |
| Feb 10, 2017 | 6.07 |
| Feb 9, 2017 | 6.01 |
| Feb 8, 2017 | 5.99 |
| Feb 7, 2017 | 6.09 |
| Feb 6, 2017 | 6.14 |
| Feb 3, 2017 | 6.18 |
| Feb 2, 2017 | 6.07 |
| Feb 1, 2017 | 6.12 |
| Jan 31, 2017 | 6.15 |
| Jan 30, 2017 | 6.14 |
| Jan 27, 2017 | 6.23 |
| Jan 26, 2017 | 6.22 |
| Jan 25, 2017 | 6.25 |
| Jan 24, 2017 | 6.24 |
| Jan 23, 2017 | 6.23 |
| Jan 20, 2017 | 6.30 |
| Jan 19, 2017 | 6.30 |
| Jan 18, 2017 | 6.32 |
| Jan 17, 2017 | 6.29 |
| Jan 13, 2017 | 6.52 |
| Jan 12, 2017 | 6.56 |
| Jan 11, 2017 | 6.75 |
| Jan 10, 2017 | 6.75 |
| Jan 9, 2017 | 6.69 |
| Jan 6, 2017 | 6.81 |
| Jan 5, 2017 | 6.87 |
| Jan 4, 2017 | 6.96 |
| Jan 3, 2017 | 6.89 |
| Dec 30, 2016 | 7.88 |
| Dec 29, 2016 | 7.90 |
| Dec 28, 2016 | 7.95 |
| Dec 27, 2016 | 7.93 |
| Dec 23, 2016 | 7.93 |
| Dec 22, 2016 | 8.00 |
| Dec 21, 2016 | 7.94 |
| Dec 20, 2016 | 7.93 |
| Dec 19, 2016 | 7.82 |
| Dec 16, 2016 | 7.77 |
| Dec 15, 2016 | 7.94 |
| Dec 14, 2016 | 8.00 |
| Dec 13, 2016 | 8.13 |
| Dec 12, 2016 | 8.00 |
| Dec 9, 2016 | 8.10 |
| Dec 8, 2016 | 8.07 |
| Dec 7, 2016 | 7.75 |
| Dec 6, 2016 | 7.66 |
| Dec 5, 2016 | 7.48 |
| Dec 2, 2016 | 7.33 |
| Dec 1, 2016 | 7.36 |
| Nov 30, 2016 | 7.28 |
| Nov 29, 2016 | 7.32 |
| Nov 28, 2016 | 7.37 |
| Nov 25, 2016 | 7.41 |
| Nov 23, 2016 | 7.37 |
| Nov 22, 2016 | 7.26 |
| Nov 21, 2016 | 7.25 |
| Nov 18, 2016 | 7.24 |
| Nov 17, 2016 | 7.19 |
| Nov 16, 2016 | 7.24 |
| Nov 15, 2016 | 7.15 |
| Nov 14, 2016 | 7.12 |
| Nov 11, 2016 | 7.15 |
| Nov 10, 2016 | 6.88 |
| Nov 9, 2016 | 6.65 |
| Nov 8, 2016 | 6.37 |
| Nov 7, 2016 | 6.38 |
| Nov 4, 2016 | 6.33 |
| Nov 3, 2016 | 6.35 |
| Nov 2, 2016 | 6.31 |
| Nov 1, 2016 | 6.39 |
| Oct 31, 2016 | 6.42 |
| Oct 28, 2016 | 6.31 |
| Oct 27, 2016 | 6.33 |
| Oct 26, 2016 | 6.33 |
| Oct 25, 2016 | 6.33 |
| Oct 24, 2016 | 6.31 |
| Oct 21, 2016 | 6.26 |
| Oct 20, 2016 | 6.25 |
| Oct 19, 2016 | 6.27 |
| Oct 18, 2016 | 6.27 |
| Oct 17, 2016 | 6.23 |
| Oct 14, 2016 | 6.26 |
| Oct 13, 2016 | 6.18 |
| Oct 12, 2016 | 6.25 |
| Oct 11, 2016 | 6.28 |
| Oct 10, 2016 | 6.31 |
| Oct 7, 2016 | 6.24 |
| Oct 6, 2016 | 6.25 |
| Oct 5, 2016 | 6.27 |
| Oct 4, 2016 | 6.23 |
| Oct 3, 2016 | 6.20 |
| Sep 30, 2016 | 6.27 |
| Sep 29, 2016 | 6.26 |
| Sep 28, 2016 | 6.38 |
| Sep 27, 2016 | 6.35 |
| Sep 26, 2016 | 6.35 |
| Sep 23, 2016 | 6.45 |
| Sep 22, 2016 | 6.48 |
| Sep 21, 2016 | 6.39 |
| Sep 20, 2016 | 6.34 |
| Sep 19, 2016 | 6.36 |
| Sep 16, 2016 | 6.27 |
| Sep 15, 2016 | 6.26 |
| Sep 14, 2016 | 6.23 |
| Sep 13, 2016 | 6.37 |
| Sep 12, 2016 | 6.37 |
| Sep 9, 2016 | 6.38 |
| Sep 8, 2016 | 6.44 |
| Sep 7, 2016 | 6.44 |
| Sep 6, 2016 | 6.48 |
| Sep 2, 2016 | 6.36 |
| Sep 1, 2016 | 6.34 |
| Aug 31, 2016 | 6.33 |
| Aug 30, 2016 | 6.33 |
| Aug 29, 2016 | 6.29 |
| Aug 26, 2016 | 6.28 |
| Aug 25, 2016 | 6.33 |
| Aug 24, 2016 | 6.32 |
| Aug 23, 2016 | 6.27 |
| Aug 22, 2016 | 6.26 |
| Aug 19, 2016 | 6.22 |
| Aug 18, 2016 | 6.25 |
| Aug 17, 2016 | 6.19 |
| Aug 16, 2016 | 6.13 |
| Aug 15, 2016 | 6.14 |
| Aug 12, 2016 | 6.12 |
| Aug 11, 2016 | 6.15 |
| Aug 10, 2016 | 6.13 |
| Aug 9, 2016 | 6.12 |
| Aug 8, 2016 | 6.08 |
| Aug 5, 2016 | 6.12 |
| Aug 4, 2016 | 5.95 |
| Aug 3, 2016 | 5.99 |
| Aug 2, 2016 | 5.94 |
| Aug 1, 2016 | 5.93 |
| Jul 29, 2016 | 5.90 |
| Jul 28, 2016 | 5.91 |
| Jul 27, 2016 | 5.98 |
| Jul 26, 2016 | 5.97 |
| Jul 25, 2016 | 5.98 |
| Jul 22, 2016 | 6.01 |
| Jul 21, 2016 | 5.95 |
| Jul 20, 2016 | 5.97 |
| Jul 19, 2016 | 5.93 |
| Jul 18, 2016 | 5.98 |
| Jul 15, 2016 | 6.06 |
| Jul 14, 2016 | 6.03 |
| Jul 13, 2016 | 6.00 |
| Jul 12, 2016 | 5.98 |
| Jul 11, 2016 | 5.94 |
| Jul 8, 2016 | 5.83 |
| Jul 7, 2016 | 5.76 |
| Jul 6, 2016 | 5.73 |
| Jul 5, 2016 | 5.77 |
| Jul 1, 2016 | 5.81 |
| Jun 30, 2016 | 5.86 |
| Jun 29, 2016 | 5.44 |
| Jun 28, 2016 | 5.38 |
| Jun 27, 2016 | 5.38 |
| Jun 24, 2016 | 5.48 |
| Jun 23, 2016 | 5.64 |
| Jun 22, 2016 | 5.55 |
| Jun 21, 2016 | 5.55 |
| Jun 20, 2016 | 5.55 |
| Jun 17, 2016 | 5.55 |
| Jun 16, 2016 | 5.58 |
| Jun 15, 2016 | 5.54 |
| Jun 14, 2016 | 5.62 |
| Jun 13, 2016 | 5.63 |
| Jun 10, 2016 | 5.81 |
| Jun 9, 2016 | 5.83 |
| Jun 8, 2016 | 5.89 |
| Jun 7, 2016 | 5.88 |
| Jun 6, 2016 | 5.86 |
| Jun 3, 2016 | 5.80 |
| Jun 2, 2016 | 5.92 |
| Jun 1, 2016 | 5.98 |
| May 31, 2016 | 5.92 |
| May 27, 2016 | 5.94 |
| May 26, 2016 | 5.91 |
| May 25, 2016 | 5.95 |
| May 24, 2016 | 5.98 |
| May 23, 2016 | 5.85 |
| May 20, 2016 | 5.86 |
| May 19, 2016 | 5.79 |
| May 18, 2016 | 5.87 |
| May 17, 2016 | 5.72 |
| May 16, 2016 | 5.83 |
| May 13, 2016 | 5.78 |
| May 12, 2016 | 5.90 |
| May 11, 2016 | 5.88 |
| May 10, 2016 | 5.94 |
| May 9, 2016 | 5.92 |
| May 6, 2016 | 6.01 |
| May 5, 2016 | 5.94 |
| May 4, 2016 | 5.99 |
| May 3, 2016 | 6.03 |
| May 2, 2016 | 6.11 |
| Apr 29, 2016 | 6.06 |
| Apr 28, 2016 | 6.10 |
| Apr 27, 2016 | 6.34 |
| Apr 26, 2016 | 6.37 |
| Apr 25, 2016 | 6.30 |
| Apr 22, 2016 | 6.37 |
| Apr 21, 2016 | 6.30 |
| Apr 20, 2016 | 6.34 |
| Apr 19, 2016 | 6.34 |
| Apr 18, 2016 | 6.33 |
| Apr 15, 2016 | 6.29 |
| Apr 14, 2016 | 6.32 |
| Apr 13, 2016 | 6.34 |
| Apr 12, 2016 | 6.31 |
| Apr 11, 2016 | 6.29 |
| Apr 8, 2016 | 6.20 |
| Apr 7, 2016 | 6.14 |
| Apr 6, 2016 | 6.24 |
| Apr 5, 2016 | 6.20 |
| Apr 4, 2016 | 6.26 |
| Apr 1, 2016 | 6.33 |
| Mar 31, 2016 | 6.33 |
| Mar 30, 2016 | 7.14 |
| Mar 29, 2016 | 7.15 |
| Mar 28, 2016 | 7.02 |
| Mar 24, 2016 | 6.95 |
| Mar 23, 2016 | 6.92 |
| Mar 22, 2016 | 7.03 |
| Mar 21, 2016 | 7.02 |
| Mar 18, 2016 | 7.06 |
| Mar 17, 2016 | 7.03 |
| Mar 16, 2016 | 6.87 |
| Mar 15, 2016 | 6.95 |
| Mar 14, 2016 | 6.96 |
| Mar 11, 2016 | 7.01 |
| Mar 10, 2016 | 6.93 |
| Mar 9, 2016 | 6.91 |
| Mar 8, 2016 | 7.00 |
| Mar 7, 2016 | 7.02 |
| Mar 4, 2016 | 6.98 |
| Mar 3, 2016 | 6.91 |
| Mar 2, 2016 | 6.86 |
| Mar 1, 2016 | 6.83 |
| Feb 29, 2016 | 6.73 |
| Feb 26, 2016 | 6.71 |
| Feb 25, 2016 | 6.71 |
| Feb 24, 2016 | 6.57 |
| Feb 23, 2016 | 6.54 |
| Feb 22, 2016 | 6.55 |
| Feb 19, 2016 | 6.56 |
| Feb 18, 2016 | 6.55 |
| Feb 17, 2016 | 6.57 |
| Feb 16, 2016 | 6.55 |
| Feb 12, 2016 | 6.46 |
| Feb 11, 2016 | 6.30 |
| Feb 10, 2016 | 6.52 |
| Feb 9, 2016 | 6.49 |
| Feb 8, 2016 | 6.47 |
| Feb 5, 2016 | 6.38 |
| Feb 4, 2016 | 6.42 |
| Feb 3, 2016 | 6.45 |
| Feb 2, 2016 | 6.50 |
| Feb 1, 2016 | 6.63 |
| Jan 29, 2016 | 6.62 |
| Jan 28, 2016 | 6.54 |
| Jan 27, 2016 | 6.28 |
| Jan 26, 2016 | 6.35 |
| Jan 25, 2016 | 6.16 |
| Jan 22, 2016 | 6.20 |
| Jan 21, 2016 | 6.23 |
| Jan 20, 2016 | 6.30 |
| Jan 19, 2016 | 6.28 |
| Jan 15, 2016 | 6.38 |
| Jan 14, 2016 | 6.40 |
| Jan 13, 2016 | 6.39 |
| Jan 12, 2016 | 6.67 |
| Jan 11, 2016 | 6.62 |
| Jan 8, 2016 | 6.59 |
| Jan 7, 2016 | 6.68 |
| Jan 6, 2016 | 6.70 |
| Jan 5, 2016 | 6.70 |
| Jan 4, 2016 | 6.64 |
| Dec 31, 2015 | 6.83 |
| Dec 30, 2015 | 6.60 |
| Dec 29, 2015 | 6.63 |
| Dec 28, 2015 | 6.55 |
| Dec 24, 2015 | 6.57 |
| Dec 23, 2015 | 6.53 |
| Dec 22, 2015 | 6.55 |
| Dec 21, 2015 | 6.53 |
| Dec 18, 2015 | 6.56 |
| Dec 17, 2015 | 6.59 |
| Dec 16, 2015 | 6.57 |
| Dec 15, 2015 | 6.47 |
| Dec 14, 2015 | 6.34 |
| Dec 11, 2015 | 6.19 |
| Dec 10, 2015 | 6.26 |
| Dec 9, 2015 | 6.29 |
| Dec 8, 2015 | 6.37 |
| Dec 7, 2015 | 6.37 |
| Dec 4, 2015 | 6.44 |
| Dec 3, 2015 | 6.38 |
| Dec 2, 2015 | 6.43 |
| Dec 1, 2015 | 6.49 |
| Nov 30, 2015 | 6.43 |
| Nov 27, 2015 | 6.42 |
| Nov 25, 2015 | 6.42 |
| Nov 24, 2015 | 6.39 |
| Nov 23, 2015 | 6.39 |
| Nov 20, 2015 | 6.38 |
| Nov 19, 2015 | 6.35 |
| Nov 18, 2015 | 6.35 |
| Nov 17, 2015 | 6.26 |
| Nov 16, 2015 | 6.25 |
| Nov 13, 2015 | 6.26 |
| Nov 12, 2015 | 6.29 |
| Nov 11, 2015 | 6.40 |
| Nov 10, 2015 | 6.44 |
| Nov 9, 2015 | 6.38 |
| Nov 6, 2015 | 6.45 |
| Nov 5, 2015 | 6.45 |
| Nov 4, 2015 | 6.43 |
| Nov 3, 2015 | 6.32 |
| Nov 2, 2015 | 6.22 |
| Oct 30, 2015 | 6.15 |
| Oct 29, 2015 | 6.33 |
| Oct 28, 2015 | 6.37 |
| Oct 27, 2015 | 6.23 |
| Oct 26, 2015 | 6.24 |
| Oct 23, 2015 | 6.28 |
| Oct 22, 2015 | 6.23 |
| Oct 21, 2015 | 6.14 |
| Oct 20, 2015 | 6.23 |
| Oct 19, 2015 | 6.19 |
| Oct 16, 2015 | 6.19 |
| Oct 15, 2015 | 6.20 |
| Oct 14, 2015 | 6.03 |
| Oct 13, 2015 | 6.15 |
| Oct 12, 2015 | 6.22 |
| Oct 9, 2015 | 6.11 |
| Oct 8, 2015 | 6.16 |
| Oct 7, 2015 | 6.13 |
| Oct 6, 2015 | 6.06 |
| Oct 5, 2015 | 6.08 |
| Oct 2, 2015 | 6.00 |
| Oct 1, 2015 | 6.05 |
| Sep 30, 2015 | 6.09 |
| Sep 29, 2015 | 6.57 |
| Sep 28, 2015 | 6.60 |
| Sep 25, 2015 | 6.62 |
| Sep 24, 2015 | 6.65 |
| Sep 23, 2015 | 6.61 |
| Sep 22, 2015 | 6.59 |
| Sep 21, 2015 | 6.61 |
| Sep 18, 2015 | 6.47 |
| Sep 17, 2015 | 6.56 |
| Sep 16, 2015 | 6.60 |
| Sep 15, 2015 | 6.64 |
| Sep 14, 2015 | 6.59 |
| Sep 11, 2015 | 6.59 |
| Sep 10, 2015 | 6.53 |
| Sep 9, 2015 | 6.49 |
| Sep 8, 2015 | 6.51 |
| Sep 4, 2015 | 6.43 |
| Sep 3, 2015 | 6.45 |
| Sep 2, 2015 | 6.42 |
| Sep 1, 2015 | 6.34 |
| Aug 31, 2015 | 6.50 |
| Aug 28, 2015 | 6.44 |
| Aug 27, 2015 | 6.41 |
| Aug 26, 2015 | 6.41 |
| Aug 25, 2015 | 6.45 |
| Aug 24, 2015 | 6.48 |
| Aug 21, 2015 | 6.69 |
| Aug 20, 2015 | 6.61 |
| Aug 19, 2015 | 6.69 |
| Aug 18, 2015 | 6.72 |
| Aug 17, 2015 | 6.71 |
| Aug 14, 2015 | 6.66 |
| Aug 13, 2015 | 6.60 |
| Aug 12, 2015 | 6.57 |
| Aug 11, 2015 | 6.62 |
| Aug 10, 2015 | 6.64 |
| Aug 7, 2015 | 6.67 |
| Aug 6, 2015 | 6.64 |
| Aug 5, 2015 | 6.63 |
| Aug 4, 2015 | 6.60 |
| Aug 3, 2015 | 6.49 |
| Jul 31, 2015 | 6.55 |
| Jul 30, 2015 | 6.56 |
| Jul 29, 2015 | 6.51 |
| Jul 28, 2015 | 6.60 |
| Jul 27, 2015 | 6.54 |
| Jul 24, 2015 | 6.50 |
| Jul 23, 2015 | 6.52 |
| Jul 22, 2015 | 6.84 |
| Jul 21, 2015 | 6.79 |
| Jul 20, 2015 | 6.83 |
| Jul 17, 2015 | 6.80 |
| Jul 16, 2015 | 6.83 |
| Jul 15, 2015 | 6.81 |
| Jul 14, 2015 | 6.79 |
| Jul 13, 2015 | 6.76 |
| Jul 10, 2015 | 6.75 |
| Jul 9, 2015 | 6.71 |
| Jul 8, 2015 | 6.70 |
| Jul 7, 2015 | 6.81 |
| Jul 6, 2015 | 6.58 |
| Jul 2, 2015 | 6.52 |
| Jul 1, 2015 | 6.61 |
| Jun 30, 2015 | 6.54 |
| Jun 29, 2015 | 6.51 |
| Jun 26, 2015 | 6.59 |
| Jun 25, 2015 | 6.59 |
| Jun 24, 2015 | 6.55 |
| Jun 23, 2015 | 6.60 |
| Jun 22, 2015 | 6.58 |
| Jun 19, 2015 | 6.53 |
| Jun 18, 2015 | 6.42 |
| Jun 17, 2015 | 6.38 |
| Jun 16, 2015 | 6.41 |
| Jun 15, 2015 | 6.41 |
| Jun 12, 2015 | 6.40 |
| Jun 11, 2015 | 6.32 |
| Jun 10, 2015 | 6.29 |
| Jun 9, 2015 | 6.29 |
| Jun 8, 2015 | 6.31 |
| Jun 5, 2015 | 6.37 |
| Jun 4, 2015 | 6.29 |
| Jun 3, 2015 | 6.38 |
| Jun 2, 2015 | 6.32 |
| Jun 1, 2015 | 6.25 |
| May 29, 2015 | 6.32 |
| May 28, 2015 | 6.34 |
| May 27, 2015 | 6.38 |
| May 26, 2015 | 6.25 |
| May 22, 2015 | 6.32 |
| May 21, 2015 | 6.40 |
| May 20, 2015 | 6.40 |
| May 19, 2015 | 6.38 |
| May 18, 2015 | 6.39 |
| May 15, 2015 | 6.35 |
| May 14, 2015 | 6.38 |
| May 13, 2015 | 6.33 |
| May 12, 2015 | 6.34 |
| May 11, 2015 | 6.27 |
| May 8, 2015 | 6.29 |
| May 7, 2015 | 6.33 |
| May 6, 2015 | 6.30 |
| May 5, 2015 | 6.22 |
| May 4, 2015 | 6.21 |
| May 1, 2015 | 6.20 |
| Apr 30, 2015 | 6.21 |
| Apr 29, 2015 | 6.37 |
| Apr 28, 2015 | 6.43 |
| Apr 27, 2015 | 6.36 |
| Apr 24, 2015 | 6.40 |
| Apr 23, 2015 | 6.40 |
| Apr 22, 2015 | 6.42 |
| Apr 21, 2015 | 6.40 |
| Apr 20, 2015 | 6.42 |
| Apr 17, 2015 | 6.33 |
| Apr 16, 2015 | 6.42 |
| Apr 15, 2015 | 6.43 |
| Apr 14, 2015 | 6.39 |
| Apr 13, 2015 | 6.42 |
| Apr 10, 2015 | 6.40 |
| Apr 9, 2015 | 6.35 |
| Apr 8, 2015 | 6.38 |
| Apr 7, 2015 | 6.36 |
| Apr 6, 2015 | 6.37 |
| Apr 2, 2015 | 6.44 |
| Apr 1, 2015 | 6.43 |
| Mar 31, 2015 | 6.41 |
| Mar 30, 2015 | 7.59 |
| Mar 27, 2015 | 7.57 |
| Mar 26, 2015 | 7.53 |
| Mar 25, 2015 | 7.45 |
| Mar 24, 2015 | 7.56 |
| Mar 23, 2015 | 7.59 |
| Mar 20, 2015 | 7.61 |
| Mar 19, 2015 | 7.55 |
| Mar 18, 2015 | 7.55 |
| Mar 17, 2015 | 7.57 |
| Mar 16, 2015 | 7.54 |
| Mar 13, 2015 | 7.50 |
| Mar 12, 2015 | 7.55 |
| Mar 11, 2015 | 7.42 |
| Mar 10, 2015 | 7.40 |
| Mar 9, 2015 | 7.44 |
| Mar 6, 2015 | 7.39 |
| Mar 5, 2015 | 7.42 |
| Mar 4, 2015 | 7.40 |
| Mar 3, 2015 | 7.40 |
| Mar 2, 2015 | 7.44 |
| Feb 27, 2015 | 7.38 |
| Feb 26, 2015 | 7.42 |
| Feb 25, 2015 | 7.40 |
| Feb 24, 2015 | 7.41 |
| Feb 23, 2015 | 7.39 |
| Feb 20, 2015 | 7.37 |
| Feb 19, 2015 | 7.36 |
| Feb 18, 2015 | 7.39 |
| Feb 17, 2015 | 7.41 |
| Feb 13, 2015 | 7.42 |
| Feb 12, 2015 | 7.44 |
| Feb 11, 2015 | 7.40 |
| Feb 10, 2015 | 7.40 |
| Feb 9, 2015 | 7.32 |
| Feb 6, 2015 | 7.55 |
| Feb 5, 2015 | 7.49 |
| Feb 4, 2015 | 7.39 |
| Feb 3, 2015 | 7.42 |
| Feb 2, 2015 | 7.44 |
| Jan 30, 2015 | 7.34 |
| Jan 29, 2015 | 7.30 |
| Jan 28, 2015 | 7.23 |
| Jan 27, 2015 | 7.32 |
| Jan 26, 2015 | 7.44 |
| Jan 23, 2015 | 7.39 |
| Jan 22, 2015 | 7.48 |
| Jan 21, 2015 | 7.26 |
| Jan 20, 2015 | 7.27 |
| Jan 16, 2015 | 7.30 |
| Jan 15, 2015 | 7.22 |
| Jan 14, 2015 | 7.22 |
| Jan 13, 2015 | 7.25 |
| Jan 12, 2015 | 7.28 |
| Jan 9, 2015 | 7.31 |
| Jan 8, 2015 | 7.44 |
| Jan 7, 2015 | 7.36 |
| Jan 6, 2015 | 7.28 |
| Jan 5, 2015 | 7.38 |
| Jan 2, 2015 | 7.47 |
| Dec 31, 2014 | 7.57 |
| Dec 30, 2014 | 7.98 |
| Dec 29, 2014 | 7.96 |
| Dec 26, 2014 | 7.89 |
| Dec 24, 2014 | 7.86 |
| Dec 23, 2014 | 7.84 |
| Dec 22, 2014 | 7.80 |
| Dec 19, 2014 | 7.79 |
| Dec 18, 2014 | 7.73 |
| Dec 17, 2014 | 7.73 |
| Dec 16, 2014 | 7.63 |
| Dec 15, 2014 | 7.53 |
| Dec 12, 2014 | 7.57 |
| Dec 11, 2014 | 7.67 |
| Dec 10, 2014 | 7.66 |
| Dec 9, 2014 | 7.79 |
| Dec 8, 2014 | 7.65 |
| Dec 5, 2014 | 7.75 |
| Dec 4, 2014 | 7.63 |
| Dec 3, 2014 | 7.60 |
| Dec 2, 2014 | 7.61 |
| Dec 1, 2014 | 7.50 |
| Nov 28, 2014 | 7.55 |
| Nov 26, 2014 | 7.64 |
| Nov 25, 2014 | 7.62 |
| Nov 24, 2014 | 7.59 |
| Nov 21, 2014 | 7.46 |
| Nov 20, 2014 | 7.50 |
| Nov 19, 2014 | 7.44 |
| Nov 18, 2014 | 7.57 |
| Nov 17, 2014 | 7.59 |
| Nov 14, 2014 | 7.67 |
| Nov 13, 2014 | 7.66 |
| Nov 12, 2014 | 7.71 |
| Nov 11, 2014 | 7.66 |
| Nov 10, 2014 | 7.67 |
| Nov 7, 2014 | 7.59 |
| Nov 6, 2014 | 7.60 |
| Nov 5, 2014 | 7.60 |
| Nov 4, 2014 | 7.65 |
| Nov 3, 2014 | 7.59 |
| Oct 31, 2014 | 7.64 |
| Oct 30, 2014 | 7.57 |
| Oct 29, 2014 | 7.50 |
| Oct 28, 2014 | 7.59 |
| Oct 27, 2014 | 7.41 |
| Oct 24, 2014 | 7.44 |
| Oct 23, 2014 | 7.37 |
| Oct 22, 2014 | 7.20 |
| Oct 21, 2014 | 7.24 |
| Oct 20, 2014 | 7.13 |
| Oct 17, 2014 | 7.07 |
| Oct 16, 2014 | 7.09 |
| Oct 15, 2014 | 6.92 |
| Oct 14, 2014 | 7.48 |
| Oct 13, 2014 | 7.45 |
| Oct 10, 2014 | 7.35 |
| Oct 9, 2014 | 7.30 |
| Oct 8, 2014 | 7.47 |
| Oct 7, 2014 | 7.28 |
| Oct 6, 2014 | 7.28 |
| Oct 3, 2014 | 7.36 |
| Oct 2, 2014 | 7.31 |
| Oct 1, 2014 | 7.26 |
| Sep 30, 2014 | 7.27 |
| Sep 29, 2014 | 7.83 |
| Sep 26, 2014 | 7.80 |
| Sep 25, 2014 | 7.69 |
| Sep 24, 2014 | 7.70 |
| Sep 23, 2014 | 7.76 |
| Sep 22, 2014 | 7.78 |
| Sep 19, 2014 | 7.68 |
| Sep 18, 2014 | 7.83 |
| Sep 17, 2014 | 7.76 |
| Sep 16, 2014 | 7.71 |
| Sep 15, 2014 | 7.71 |
| Sep 12, 2014 | 7.79 |
| Sep 11, 2014 | 7.80 |
| Sep 10, 2014 | 7.82 |
| Sep 9, 2014 | 7.68 |
| Sep 8, 2014 | 7.72 |
| Sep 5, 2014 | 7.49 |
| Sep 4, 2014 | 7.44 |
| Sep 3, 2014 | 7.47 |
| Sep 2, 2014 | 7.52 |
| Aug 29, 2014 | 7.45 |
| Aug 28, 2014 | 7.40 |
| Aug 27, 2014 | 7.43 |
| Aug 26, 2014 | 7.48 |
| Aug 25, 2014 | 7.45 |
| Aug 22, 2014 | 7.44 |
| Aug 21, 2014 | 7.43 |
| Aug 20, 2014 | 7.41 |
| Aug 19, 2014 | 7.43 |
| Aug 18, 2014 | 7.42 |
| Aug 15, 2014 | 7.33 |
| Aug 14, 2014 | 7.38 |
| Aug 13, 2014 | 7.39 |
| Aug 12, 2014 | 7.39 |
| Aug 11, 2014 | 7.41 |
| Aug 8, 2014 | 7.39 |
| Aug 7, 2014 | 7.34 |
| Aug 6, 2014 | 7.37 |
| Aug 5, 2014 | 7.29 |
| Aug 4, 2014 | 7.24 |
| Aug 1, 2014 | 7.25 |
| Jul 31, 2014 | 7.24 |
| Jul 30, 2014 | 7.37 |
| Jul 29, 2014 | 7.36 |
| Jul 28, 2014 | 7.37 |
| Jul 25, 2014 | 7.37 |
| Jul 24, 2014 | 7.40 |
| Jul 23, 2014 | 7.26 |
| Jul 22, 2014 | 7.25 |
| Jul 21, 2014 | 7.26 |
| Jul 18, 2014 | 7.26 |
| Jul 17, 2014 | 7.19 |
| Jul 16, 2014 | 7.24 |
| Jul 15, 2014 | 7.29 |
| Jul 14, 2014 | 7.31 |
| Jul 11, 2014 | 7.29 |
| Jul 10, 2014 | 7.30 |
| Jul 9, 2014 | 7.37 |
| Jul 8, 2014 | 7.38 |
| Jul 7, 2014 | 7.39 |
| Jul 3, 2014 | 7.50 |
| Jul 2, 2014 | 7.40 |
| Jul 1, 2014 | 7.48 |
| Jun 30, 2014 | 7.45 |
| Jun 27, 2014 | 7.44 |
| Jun 26, 2014 | 7.42 |
| Jun 25, 2014 | 7.44 |
| Jun 24, 2014 | 7.43 |
| Jun 23, 2014 | 7.47 |
| Jun 20, 2014 | 7.46 |
| Jun 19, 2014 | 7.45 |
| Jun 18, 2014 | 7.47 |
| Jun 17, 2014 | 7.46 |
| Jun 16, 2014 | 7.40 |
| Jun 13, 2014 | 7.42 |
| Jun 12, 2014 | 7.44 |
| Jun 11, 2014 | 7.49 |
| Jun 10, 2014 | 7.61 |
| Jun 9, 2014 | 7.66 |
| Jun 6, 2014 | 7.71 |
| Jun 5, 2014 | 7.66 |
| Jun 4, 2014 | 7.52 |
| Jun 3, 2014 | 7.49 |
| Jun 2, 2014 | 7.53 |
| May 30, 2014 | 7.42 |
| May 29, 2014 | 7.40 |
| May 28, 2014 | 7.35 |
| May 27, 2014 | 7.44 |
| May 23, 2014 | 7.44 |
| May 22, 2014 | 7.40 |
| May 21, 2014 | 7.32 |
| May 20, 2014 | 7.32 |
| May 19, 2014 | 7.37 |
| May 16, 2014 | 7.30 |
| May 15, 2014 | 7.24 |
| May 14, 2014 | 7.15 |
| May 13, 2014 | 7.32 |
| May 12, 2014 | 7.49 |
| May 9, 2014 | 7.44 |
| May 8, 2014 | 7.33 |
| May 7, 2014 | 7.34 |
| May 6, 2014 | 7.15 |
| May 5, 2014 | 7.25 |
| May 2, 2014 | 7.40 |
| May 1, 2014 | 7.34 |
| Apr 30, 2014 | 7.39 |
| Apr 29, 2014 | 7.36 |
| Apr 28, 2014 | 7.34 |
| Apr 25, 2014 | 7.25 |
| Apr 24, 2014 | 7.39 |
| Apr 23, 2014 | 7.30 |
| Apr 22, 2014 | 7.28 |
| Apr 21, 2014 | 7.22 |
| Apr 17, 2014 | 7.23 |
| Apr 16, 2014 | 7.17 |
| Apr 15, 2014 | 7.15 |
| Apr 14, 2014 | 7.13 |
| Apr 11, 2014 | 7.06 |
| Apr 10, 2014 | 7.09 |
| Apr 9, 2014 | 7.16 |
| Apr 8, 2014 | 7.19 |
| Apr 7, 2014 | 7.16 |
| Apr 4, 2014 | 7.17 |
| Apr 3, 2014 | 7.27 |
| Apr 2, 2014 | 7.32 |
| Apr 1, 2014 | 7.39 |
| Mar 31, 2014 | 7.32 |
| Mar 28, 2014 | 7.29 |
| Mar 27, 2014 | 7.28 |
| Mar 26, 2014 | 7.34 |
| Mar 25, 2014 | 7.49 |
| Mar 24, 2014 | 7.47 |
| Mar 21, 2014 | 7.50 |
| Mar 20, 2014 | 7.49 |
| Mar 19, 2014 | 7.45 |
| Mar 18, 2014 | 7.44 |
| Mar 17, 2014 | 7.44 |
| Mar 14, 2014 | 7.42 |
| Mar 13, 2014 | 7.43 |
| Mar 12, 2014 | 7.44 |
| Mar 11, 2014 | 7.44 |
| Mar 10, 2014 | 7.43 |
| Mar 7, 2014 | 7.38 |
| Mar 6, 2014 | 7.38 |
| Mar 5, 2014 | 7.37 |
| Mar 4, 2014 | 7.37 |
| Mar 3, 2014 | 7.28 |
| Feb 28, 2014 | 7.29 |
| Feb 27, 2014 | 7.28 |
| Feb 26, 2014 | 7.28 |
| Feb 25, 2014 | 7.27 |
| Feb 24, 2014 | 7.28 |
| Feb 21, 2014 | 7.24 |
| Feb 20, 2014 | 7.17 |
| Feb 19, 2014 | 7.14 |
| Feb 18, 2014 | 7.33 |
| Feb 14, 2014 | 7.19 |
| Feb 13, 2014 | 7.19 |
| Feb 12, 2014 | 7.17 |
| Feb 11, 2014 | 7.22 |
| Feb 10, 2014 | 7.11 |
| Feb 7, 2014 | 7.14 |
| Feb 6, 2014 | 7.17 |
| Feb 5, 2014 | 7.34 |
| Feb 4, 2014 | 7.14 |
| Feb 3, 2014 | 7.05 |
| Jan 31, 2014 | 7.14 |
| Jan 30, 2014 | 7.23 |
| Jan 29, 2014 | 7.28 |
| Jan 28, 2014 | 7.36 |
| Jan 27, 2014 | 7.38 |
| Jan 24, 2014 | 7.50 |
| Jan 23, 2014 | 7.49 |
| Jan 22, 2014 | 7.58 |
| Jan 21, 2014 | 7.59 |
| Jan 17, 2014 | 7.45 |
| Jan 16, 2014 | 7.43 |
| Jan 15, 2014 | 7.46 |
| Jan 14, 2014 | 7.47 |
| Jan 13, 2014 | 7.42 |
| Jan 10, 2014 | 7.50 |
| Jan 9, 2014 | 7.56 |
| Jan 8, 2014 | 7.52 |
| Jan 7, 2014 | 7.60 |
| Jan 6, 2014 | 7.51 |
| Jan 3, 2014 | 7.48 |
| Jan 2, 2014 | 7.56 |
| Dec 31, 2013 | 7.63 |
| Dec 30, 2013 | 7.48 |
| Dec 27, 2013 | 7.47 |
| Dec 26, 2013 | 7.35 |
| Dec 24, 2013 | 7.32 |
| Dec 23, 2013 | 7.34 |
| Dec 20, 2013 | 7.33 |
| Dec 19, 2013 | 7.15 |
| Dec 18, 2013 | 7.26 |
| Dec 17, 2013 | 7.17 |
| Dec 16, 2013 | 7.17 |
| Dec 13, 2013 | 7.14 |
| Dec 12, 2013 | 7.15 |
| Dec 11, 2013 | 7.12 |
| Dec 10, 2013 | 7.16 |
| Dec 9, 2013 | 7.38 |
| Dec 6, 2013 | 7.27 |
| Dec 5, 2013 | 7.18 |
| Dec 4, 2013 | 7.10 |
| Dec 3, 2013 | 7.18 |
| Dec 2, 2013 | 7.25 |
| Nov 29, 2013 | 7.28 |
| Nov 27, 2013 | 7.25 |
| Nov 26, 2013 | 7.23 |
| Nov 25, 2013 | 7.19 |
| Nov 22, 2013 | 7.19 |
| Nov 21, 2013 | 7.17 |
| Nov 20, 2013 | 7.10 |
| Nov 19, 2013 | 7.10 |
| Nov 18, 2013 | 7.04 |
| Nov 15, 2013 | 6.97 |
| Nov 14, 2013 | 7.00 |
| Nov 13, 2013 | 7.04 |
| Nov 12, 2013 | 6.99 |
| Nov 11, 2013 | 7.01 |
| Nov 8, 2013 | 7.10 |
| Nov 7, 2013 | 7.03 |
| Nov 6, 2013 | 7.10 |
| Nov 5, 2013 | 7.09 |
| Nov 4, 2013 | 7.20 |
| Nov 1, 2013 | 7.17 |
| Oct 31, 2013 | 7.23 |
| Oct 30, 2013 | 7.27 |
| Oct 29, 2013 | 7.25 |
| Oct 28, 2013 | 7.25 |
| Oct 25, 2013 | 7.21 |
| Oct 24, 2013 | 7.14 |
| Oct 23, 2013 | 6.98 |
| Oct 22, 2013 | 7.04 |
| Oct 21, 2013 | 6.99 |
| Oct 18, 2013 | 6.97 |
| Oct 17, 2013 | 6.94 |
| Oct 16, 2013 | 6.91 |
| Oct 15, 2013 | 6.88 |
| Oct 14, 2013 | 6.94 |
| Oct 11, 2013 | 6.93 |
| Oct 10, 2013 | 6.86 |
| Oct 9, 2013 | 6.76 |
| Oct 8, 2013 | 6.67 |
| Oct 7, 2013 | 6.67 |
| Oct 4, 2013 | 6.74 |
| Oct 3, 2013 | 6.69 |
| Oct 2, 2013 | 6.70 |
| Oct 1, 2013 | 6.74 |
| Sep 30, 2013 | 6.72 |
| Sep 27, 2013 | 7.94 |
| Sep 26, 2013 | 8.04 |
| Sep 25, 2013 | 8.03 |
| Sep 24, 2013 | 8.05 |
| Sep 23, 2013 | 8.05 |
| Sep 20, 2013 | 7.98 |
| Sep 19, 2013 | 8.01 |
| Sep 18, 2013 | 8.06 |
| Sep 17, 2013 | 8.03 |
| Sep 16, 2013 | 7.93 |
| Sep 13, 2013 | 7.96 |
| Sep 12, 2013 | 7.92 |
| Sep 11, 2013 | 7.91 |
| Sep 10, 2013 | 7.96 |
| Sep 9, 2013 | 7.90 |
| Sep 6, 2013 | 7.81 |
| Sep 5, 2013 | 7.87 |
| Sep 4, 2013 | 7.82 |
| Sep 3, 2013 | 7.77 |
| Aug 30, 2013 | 7.77 |
| Aug 29, 2013 | 7.75 |
| Aug 28, 2013 | 7.77 |
| Aug 27, 2013 | 7.71 |
| Aug 26, 2013 | 7.77 |
| Aug 23, 2013 | 7.81 |
| Aug 22, 2013 | 7.86 |
| Aug 21, 2013 | 7.77 |
| Aug 20, 2013 | 7.87 |
| Aug 19, 2013 | 7.80 |
| Aug 16, 2013 | 7.78 |
| Aug 15, 2013 | 7.84 |
| Aug 14, 2013 | 7.86 |
| Aug 13, 2013 | 7.78 |
| Aug 12, 2013 | 7.79 |
| Aug 9, 2013 | 7.79 |
| Aug 8, 2013 | 7.80 |
| Aug 7, 2013 | 7.77 |
| Aug 6, 2013 | 7.77 |
| Aug 5, 2013 | 7.79 |
| Aug 2, 2013 | 7.77 |
| Aug 1, 2013 | 7.72 |
| Jul 31, 2013 | 7.58 |
| Jul 30, 2013 | 7.69 |
| Jul 29, 2013 | 7.71 |
| Jul 26, 2013 | 7.75 |
| Jul 25, 2013 | 7.86 |
| Jul 24, 2013 | 7.86 |
| Jul 23, 2013 | 7.87 |
| Jul 22, 2013 | 7.83 |
| Jul 19, 2013 | 7.77 |
| Jul 18, 2013 | 7.76 |
| Jul 17, 2013 | 7.74 |
| Jul 16, 2013 | 7.72 |
| Jul 15, 2013 | 7.76 |
| Jul 12, 2013 | 7.69 |
| Jul 11, 2013 | 7.65 |
| Jul 10, 2013 | 7.63 |
| Jul 9, 2013 | 7.69 |
| Jul 8, 2013 | 7.73 |
| Jul 5, 2013 | 7.67 |
| Jul 3, 2013 | 7.51 |
| Jul 2, 2013 | 7.52 |
| Jul 1, 2013 | 7.50 |
| Jun 28, 2013 | 7.28 |
| Jun 27, 2013 | 7.25 |
| Jun 26, 2013 | 7.23 |
| Jun 25, 2013 | 7.21 |
| Jun 24, 2013 | 7.16 |
| Jun 21, 2013 | 7.33 |
| Jun 20, 2013 | 7.32 |
| Jun 19, 2013 | 7.36 |
| Jun 18, 2013 | 7.30 |
| Jun 17, 2013 | 7.29 |
| Jun 14, 2013 | 7.19 |
| Jun 13, 2013 | 7.28 |
| Jun 12, 2013 | 7.20 |
| Jun 11, 2013 | 7.22 |
| Jun 10, 2013 | 7.30 |
| Jun 7, 2013 | 7.25 |
| Jun 6, 2013 | 7.19 |
| Jun 5, 2013 | 7.13 |
| Jun 4, 2013 | 7.16 |
| Jun 3, 2013 | 7.17 |
| May 31, 2013 | 7.10 |
| May 30, 2013 | 7.23 |
| May 29, 2013 | 7.25 |
| May 28, 2013 | 7.24 |
| May 24, 2013 | 7.21 |
| May 23, 2013 | 7.23 |
| May 22, 2013 | 7.23 |
| May 21, 2013 | 7.33 |
| May 20, 2013 | 7.27 |
| May 17, 2013 | 7.12 |
| May 16, 2013 | 7.12 |
| May 15, 2013 | 7.10 |
| May 14, 2013 | 7.11 |
| May 13, 2013 | 7.10 |
| May 10, 2013 | 7.07 |
| May 9, 2013 | 7.07 |
| May 8, 2013 | 7.10 |
| May 7, 2013 | 7.11 |
| May 6, 2013 | 7.10 |
| May 3, 2013 | 7.21 |
| May 2, 2013 | 7.18 |
| May 1, 2013 | 7.18 |
| Apr 30, 2013 | 7.31 |
| Apr 29, 2013 | 7.30 |
| Apr 26, 2013 | 7.30 |
| Apr 25, 2013 | 7.34 |
| Apr 24, 2013 | 7.22 |
| Apr 23, 2013 | 7.20 |
| Apr 22, 2013 | 7.18 |
| Apr 19, 2013 | 7.14 |
| Apr 18, 2013 | 7.06 |
| Apr 17, 2013 | 7.09 |
| Apr 16, 2013 | 7.12 |
| Apr 15, 2013 | 7.07 |
| Apr 12, 2013 | 7.18 |
| Apr 11, 2013 | 7.18 |
| Apr 10, 2013 | 7.21 |
| Apr 9, 2013 | 7.07 |
| Apr 8, 2013 | 7.14 |
| Apr 5, 2013 | 7.12 |
| Apr 4, 2013 | 7.14 |
| Apr 3, 2013 | 7.08 |
| Apr 2, 2013 | 7.11 |
| Apr 1, 2013 | 6.94 |
| Mar 28, 2013 | 6.24 |
| Mar 27, 2013 | 6.18 |
| Mar 26, 2013 | 6.18 |
| Mar 25, 2013 | 6.22 |
| Mar 22, 2013 | 6.22 |
| Mar 21, 2013 | 6.28 |
| Mar 20, 2013 | 6.30 |
| Mar 19, 2013 | 6.32 |
| Mar 18, 2013 | 6.31 |
| Mar 15, 2013 | 6.29 |
| Mar 14, 2013 | 6.27 |
| Mar 13, 2013 | 6.22 |
| Mar 12, 2013 | 6.20 |
| Mar 11, 2013 | 6.22 |
| Mar 8, 2013 | 6.22 |
| Mar 7, 2013 | 6.24 |
| Mar 6, 2013 | 6.24 |
| Mar 5, 2013 | 6.30 |
| Mar 4, 2013 | 6.31 |
| Mar 1, 2013 | 6.31 |
| Feb 28, 2013 | 6.26 |
| Feb 27, 2013 | 6.31 |
| Feb 26, 2013 | 6.29 |
| Feb 25, 2013 | 6.22 |
| Feb 22, 2013 | 6.19 |
| Feb 21, 2013 | 6.15 |
| Feb 20, 2013 | 6.22 |
| Feb 19, 2013 | 6.29 |
| Feb 15, 2013 | 6.31 |
| Feb 14, 2013 | 6.26 |
| Feb 13, 2013 | 6.23 |
| Feb 12, 2013 | 6.24 |
| Feb 11, 2013 | 6.23 |
| Feb 8, 2013 | 6.19 |
| Feb 7, 2013 | 6.22 |
| Feb 6, 2013 | 6.23 |
| Feb 5, 2013 | 6.19 |
| Feb 4, 2013 | 6.22 |
| Feb 1, 2013 | 6.20 |
| Jan 31, 2013 | 6.13 |
| Jan 30, 2013 | 6.13 |
| Jan 29, 2013 | 6.17 |
| Jan 28, 2013 | 6.26 |
| Jan 25, 2013 | 6.31 |
| Jan 24, 2013 | 6.10 |
| Jan 23, 2013 | 6.19 |
| Jan 22, 2013 | 6.03 |
| Jan 18, 2013 | 6.05 |
| Jan 17, 2013 | 6.07 |
| Jan 16, 2013 | 6.05 |
| Jan 15, 2013 | 6.06 |
| Jan 14, 2013 | 6.05 |
| Jan 11, 2013 | 5.99 |
| Jan 10, 2013 | 5.98 |
| Jan 9, 2013 | 6.02 |
| Jan 8, 2013 | 6.01 |
| Jan 7, 2013 | 5.89 |
| Jan 4, 2013 | 5.94 |
| Jan 3, 2013 | 5.89 |
| Jan 2, 2013 | 5.96 |
| Dec 31, 2012 | 5.90 |
| Dec 28, 2012 | 7.08 |
| Dec 27, 2012 | 7.12 |
| Dec 26, 2012 | 7.22 |
| Dec 24, 2012 | 7.13 |
| Dec 21, 2012 | 7.19 |
| Dec 20, 2012 | 7.52 |
| Dec 19, 2012 | 7.50 |
| Dec 18, 2012 | 7.57 |
| Dec 17, 2012 | 7.50 |
| Dec 14, 2012 | 7.31 |
| Dec 13, 2012 | 7.29 |
| Dec 12, 2012 | 7.28 |
| Dec 11, 2012 | 7.31 |
| Dec 10, 2012 | 7.18 |
| Dec 7, 2012 | 7.11 |
| Dec 6, 2012 | 7.13 |
| Dec 5, 2012 | 7.11 |
| Dec 4, 2012 | 7.12 |
| Dec 3, 2012 | 7.17 |
| Nov 30, 2012 | 7.16 |
| Nov 29, 2012 | 7.10 |
| Nov 28, 2012 | 7.06 |
| Nov 27, 2012 | 7.12 |
| Nov 26, 2012 | 6.98 |
| Nov 23, 2012 | 6.87 |
| Nov 21, 2012 | 6.85 |
| Nov 20, 2012 | 6.79 |
| Nov 19, 2012 | 6.83 |
| Nov 16, 2012 | 6.63 |
| Nov 15, 2012 | 6.71 |
| Nov 14, 2012 | 6.97 |
| Nov 13, 2012 | 7.15 |
| Nov 12, 2012 | 7.16 |
| Nov 9, 2012 | 7.02 |
| Nov 8, 2012 | 7.26 |
| Nov 7, 2012 | 7.29 |
| Nov 6, 2012 | 7.60 |
| Nov 5, 2012 | 7.57 |
| Nov 2, 2012 | 7.59 |
| Nov 1, 2012 | 7.72 |
| Oct 31, 2012 | 7.64 |
| Oct 26, 2012 | 7.65 |
| Oct 25, 2012 | 7.70 |
| Oct 24, 2012 | 7.63 |
| Oct 23, 2012 | 7.65 |
| Oct 22, 2012 | 7.66 |
| Oct 19, 2012 | 7.60 |
| Oct 18, 2012 | 7.60 |
| Oct 17, 2012 | 7.67 |
| Oct 16, 2012 | 7.67 |
| Oct 15, 2012 | 7.67 |
| Oct 12, 2012 | 7.63 |
| Oct 11, 2012 | 7.65 |
| Oct 10, 2012 | 7.64 |
| Oct 9, 2012 | 7.61 |
| Oct 8, 2012 | 7.59 |
| Oct 5, 2012 | 7.60 |
| Oct 4, 2012 | 7.60 |
| Oct 3, 2012 | 7.54 |
| Oct 2, 2012 | 7.56 |
| Oct 1, 2012 | 7.50 |
| Sep 28, 2012 | 7.65 |
| Sep 27, 2012 | 7.64 |
| Sep 26, 2012 | 7.64 |
| Sep 25, 2012 | 7.51 |
| Sep 24, 2012 | 7.52 |
| Sep 21, 2012 | 7.26 |
| Sep 20, 2012 | 7.27 |
| Sep 19, 2012 | 7.30 |
| Sep 18, 2012 | 7.32 |
| Sep 17, 2012 | 7.24 |
| Sep 14, 2012 | 7.30 |
| Sep 13, 2012 | 7.34 |
| Sep 12, 2012 | 7.29 |
| Sep 11, 2012 | 7.26 |
| Sep 10, 2012 | 7.28 |
| Sep 7, 2012 | 7.24 |
| Sep 6, 2012 | 7.25 |
| Sep 5, 2012 | 7.16 |
| Sep 4, 2012 | 7.21 |
| Aug 31, 2012 | 7.13 |
| Aug 30, 2012 | 7.16 |
| Aug 29, 2012 | 7.18 |
| Aug 28, 2012 | 7.21 |
| Aug 27, 2012 | 7.17 |
| Aug 24, 2012 | 7.16 |
| Aug 23, 2012 | 7.15 |
| Aug 22, 2012 | 7.14 |
| Aug 21, 2012 | 7.20 |
| Aug 20, 2012 | 7.28 |
| Aug 17, 2012 | 7.25 |
| Aug 16, 2012 | 7.20 |
| Aug 15, 2012 | 7.16 |
| Aug 14, 2012 | 7.13 |
| Aug 13, 2012 | 7.17 |
| Aug 10, 2012 | 7.13 |
| Aug 9, 2012 | 7.16 |
| Aug 8, 2012 | 7.14 |
| Aug 7, 2012 | 7.17 |
| Aug 6, 2012 | 7.22 |
| Aug 3, 2012 | 7.19 |
| Aug 2, 2012 | 7.14 |
| Aug 1, 2012 | 7.12 |
| Jul 31, 2012 | 7.12 |
| Jul 30, 2012 | 7.21 |
| Jul 27, 2012 | 7.27 |
| Jul 26, 2012 | 7.18 |
| Jul 25, 2012 | 7.06 |
| Jul 24, 2012 | 7.02 |
| Jul 23, 2012 | 7.02 |
| Jul 20, 2012 | 7.00 |
| Jul 19, 2012 | 7.12 |
| Jul 18, 2012 | 7.12 |
| Jul 17, 2012 | 7.13 |
| Jul 16, 2012 | 7.03 |
| Jul 13, 2012 | 7.04 |
| Jul 12, 2012 | 7.07 |
| Jul 11, 2012 | 7.10 |
| Jul 10, 2012 | 6.89 |
| Jul 9, 2012 | 6.87 |
| Jul 6, 2012 | 6.86 |
| Jul 5, 2012 | 6.91 |
| Jul 3, 2012 | 6.88 |
| Jul 2, 2012 | 6.74 |
| Jun 29, 2012 | 6.63 |
| Jun 28, 2012 | 6.43 |
| Jun 27, 2012 | 6.47 |
| Jun 26, 2012 | 6.38 |
| Jun 25, 2012 | 6.33 |
| Jun 22, 2012 | 6.44 |
| Jun 21, 2012 | 6.09 |
| Jun 20, 2012 | 6.16 |
| Jun 19, 2012 | 6.27 |
| Jun 18, 2012 | 6.09 |
| Jun 15, 2012 | 6.23 |
| Jun 14, 2012 | 6.11 |
| Jun 13, 2012 | 6.04 |
| Jun 12, 2012 | 6.13 |
| Jun 11, 2012 | 6.15 |
| Jun 8, 2012 | 6.38 |
| Jun 7, 2012 | 6.42 |
| Jun 6, 2012 | 6.49 |
| Jun 5, 2012 | 6.47 |
| Jun 4, 2012 | 6.45 |
| Jun 1, 2012 | 6.13 |
| May 31, 2012 | 6.43 |
| May 30, 2012 | 6.17 |
| May 29, 2012 | 6.31 |
| May 25, 2012 | 6.29 |
| May 24, 2012 | 6.36 |
| May 23, 2012 | 6.30 |
| May 22, 2012 | 6.34 |
| May 21, 2012 | 6.51 |
| May 18, 2012 | 6.45 |
| May 17, 2012 | 6.40 |
| May 16, 2012 | 6.34 |
| May 15, 2012 | 6.54 |
| May 14, 2012 | 6.54 |
| May 11, 2012 | 6.56 |
| May 10, 2012 | 6.61 |
| May 9, 2012 | 6.52 |
| May 8, 2012 | 6.58 |
| May 7, 2012 | 6.32 |
| May 4, 2012 | 6.24 |
| May 3, 2012 | 6.41 |
| May 2, 2012 | 6.46 |
| May 1, 2012 | 6.37 |
| Apr 30, 2012 | 6.50 |
| Apr 27, 2012 | 6.67 |
| Apr 26, 2012 | 6.62 |
| Apr 25, 2012 | 6.67 |
| Apr 24, 2012 | 6.57 |
| Apr 23, 2012 | 6.41 |
| Apr 20, 2012 | 6.61 |
| Apr 19, 2012 | 6.41 |
| Apr 18, 2012 | 6.48 |
| Apr 17, 2012 | 6.60 |
| Apr 16, 2012 | 6.54 |
| Apr 13, 2012 | 6.36 |
| Apr 12, 2012 | 6.58 |
| Apr 11, 2012 | 6.43 |
| Apr 10, 2012 | 6.16 |
| Apr 9, 2012 | 6.37 |
| Apr 5, 2012 | 6.46 |
| Apr 4, 2012 | 6.42 |
| Apr 3, 2012 | 6.55 |
| Apr 2, 2012 | 6.92 |
| Mar 30, 2012 | 6.77 |
| Mar 29, 2012 | 6.72 |
| Mar 28, 2012 | 6.72 |
| Mar 27, 2012 | 6.72 |
| Mar 26, 2012 | 6.95 |
| Mar 23, 2012 | 6.87 |
| Mar 22, 2012 | 6.59 |
| Mar 21, 2012 | 6.72 |
| Mar 20, 2012 | 6.62 |
| Mar 19, 2012 | 6.70 |
| Mar 16, 2012 | 6.63 |
| Mar 15, 2012 | 6.45 |
| Mar 14, 2012 | 6.27 |
| Mar 13, 2012 | 6.86 |
| Mar 12, 2012 | 6.66 |
| Mar 9, 2012 | 6.71 |
| Mar 8, 2012 | 6.64 |
| Mar 7, 2012 | 6.42 |
| Mar 6, 2012 | 6.14 |
| Mar 5, 2012 | 6.33 |
| Mar 2, 2012 | 6.27 |
| Mar 1, 2012 | 6.50 |
| Feb 29, 2012 | 6.54 |
| Feb 28, 2012 | 6.66 |
| Feb 27, 2012 | 6.70 |
| Feb 24, 2012 | 6.81 |
| Feb 23, 2012 | 6.88 |
| Feb 22, 2012 | 6.59 |
| Feb 21, 2012 | 6.68 |
| Feb 17, 2012 | 6.81 |
| Feb 16, 2012 | 6.82 |
| Feb 15, 2012 | 6.65 |
| Feb 14, 2012 | 6.80 |
| Feb 13, 2012 | 7.03 |
| Feb 10, 2012 | 7.06 |
| Feb 9, 2012 | 7.16 |
| Feb 8, 2012 | 7.16 |
| Feb 7, 2012 | 7.09 |
| Feb 6, 2012 | 7.24 |
| Feb 3, 2012 | 7.49 |
| Feb 2, 2012 | 7.21 |
| Feb 1, 2012 | 7.19 |
| Jan 31, 2012 | 7.03 |
| Jan 30, 2012 | 7.01 |
| Jan 27, 2012 | 7.04 |
| Jan 26, 2012 | 7.03 |
| Jan 25, 2012 | 7.06 |
| Jan 24, 2012 | 6.97 |
| Jan 23, 2012 | 6.98 |
| Jan 20, 2012 | 6.99 |
| Jan 19, 2012 | 6.87 |
| Jan 18, 2012 | 7.00 |
| Jan 17, 2012 | 6.90 |
| Jan 13, 2012 | 6.87 |
| Jan 12, 2012 | 6.92 |
| Jan 11, 2012 | 6.86 |
| Jan 10, 2012 | 6.90 |
| Jan 9, 2012 | 6.82 |
| Jan 6, 2012 | 6.87 |
| Jan 5, 2012 | 6.85 |
| Jan 4, 2012 | 6.82 |
| Jan 3, 2012 | 6.91 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 13, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 7.69 |
| Mar 29, 2011 | 7.65 |
| Mar 28, 2011 | 7.58 |
| Mar 25, 2011 | 7.64 |
| Mar 24, 2011 | 7.49 |
| Mar 23, 2011 | 7.51 |
| Mar 22, 2011 | 7.55 |
| Mar 21, 2011 | 7.58 |
| Mar 18, 2011 | 7.34 |
| Mar 17, 2011 | 7.32 |
| Mar 16, 2011 | 7.14 |
| Mar 15, 2011 | 7.15 |
| Mar 14, 2011 | 7.16 |
| Mar 11, 2011 | 7.14 |
| Mar 10, 2011 | 7.09 |
| Mar 9, 2011 | 7.42 |
| Mar 8, 2011 | 7.39 |
| Mar 7, 2011 | 7.04 |
| Mar 4, 2011 | 7.30 |
| Mar 3, 2011 | 7.38 |
| Mar 2, 2011 | 7.18 |
| Mar 1, 2011 | 7.21 |
| Feb 28, 2011 | 7.40 |
| Feb 25, 2011 | 7.36 |
| Feb 24, 2011 | 7.18 |
| Feb 23, 2011 | 7.11 |
| Feb 22, 2011 | 7.31 |
| Feb 18, 2011 | 7.46 |
| Feb 17, 2011 | 7.39 |
| Feb 16, 2011 | 7.34 |
| Feb 15, 2011 | 7.27 |
| Feb 14, 2011 | 7.44 |
| Feb 11, 2011 | 7.46 |
| Feb 10, 2011 | 7.33 |
| Feb 9, 2011 | 7.29 |
| Feb 8, 2011 | 7.29 |
| Feb 7, 2011 | 7.22 |
| Feb 4, 2011 | 7.19 |
| Feb 3, 2011 | 7.52 |
| Feb 2, 2011 | 7.42 |
| Feb 1, 2011 | 7.52 |
| Jan 31, 2011 | 7.15 |
| Jan 28, 2011 | 7.03 |
| Jan 27, 2011 | 7.51 |
| Jan 26, 2011 | 7.61 |
| Jan 25, 2011 | 7.40 |
| Jan 24, 2011 | 7.28 |
| Jan 21, 2011 | 7.13 |
| Jan 20, 2011 | 7.12 |
| Jan 19, 2011 | 7.16 |
| Jan 18, 2011 | 7.59 |
| Jan 14, 2011 | 7.57 |
| Jan 13, 2011 | 7.57 |
| Jan 12, 2011 | 7.56 |
| Jan 11, 2011 | 7.55 |
| Jan 10, 2011 | 7.39 |
| Jan 7, 2011 | 7.36 |
| Jan 6, 2011 | 7.42 |
| Jan 5, 2011 | 7.56 |
| Jan 4, 2011 | 7.49 |
| Jan 3, 2011 | 7.52 |
| Dec 31, 2010 | 7.36 |