Northfield Bancorp (NFBK) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Northfield Bancorp | 563.76 Mn | 324.15 Mn | - | 14.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.73 |
| May 21, 2026 | 14.76 |
| May 20, 2026 | 14.75 |
| May 19, 2026 | 14.64 |
| May 18, 2026 | 14.53 |
| May 15, 2026 | 14.59 |
| May 14, 2026 | 14.59 |
| May 13, 2026 | 14.52 |
| May 12, 2026 | 14.58 |
| May 11, 2026 | 14.47 |
| May 8, 2026 | 14.59 |
| May 7, 2026 | 14.63 |
| May 6, 2026 | 14.60 |
| May 5, 2026 | 14.74 |
| May 4, 2026 | 14.46 |
| May 1, 2026 | 14.62 |
| Apr 30, 2026 | 14.50 |
| Apr 29, 2026 | 14.49 |
| Apr 28, 2026 | 14.72 |
| Apr 27, 2026 | 14.49 |
| Apr 24, 2026 | 14.32 |
| Apr 23, 2026 | 14.24 |
| Apr 22, 2026 | 14.19 |
| Apr 21, 2026 | 14.16 |
| Apr 20, 2026 | 14.40 |
| Apr 17, 2026 | 14.48 |
| Apr 16, 2026 | 14.42 |
| Apr 15, 2026 | 14.59 |
| Apr 14, 2026 | 14.40 |
| Apr 13, 2026 | 14.45 |
| Apr 10, 2026 | 14.45 |
| Apr 9, 2026 | 14.65 |
| Apr 8, 2026 | 14.54 |
| Apr 7, 2026 | 14.31 |
| Apr 6, 2026 | 14.29 |
| Apr 2, 2026 | 14.10 |
| Apr 1, 2026 | 14.07 |
| Mar 31, 2026 | 14.07 |
| Mar 30, 2026 | 19.35 |
| Mar 27, 2026 | 19.27 |
| Mar 26, 2026 | 19.30 |
| Mar 25, 2026 | 19.32 |
| Mar 24, 2026 | 19.40 |
| Mar 23, 2026 | 19.42 |
| Mar 20, 2026 | 19.04 |
| Mar 19, 2026 | 19.19 |
| Mar 18, 2026 | 18.81 |
| Mar 17, 2026 | 19.01 |
| Mar 16, 2026 | 18.83 |
| Mar 13, 2026 | 18.68 |
| Mar 12, 2026 | 18.81 |
| Mar 11, 2026 | 18.90 |
| Mar 10, 2026 | 18.73 |
| Mar 9, 2026 | 18.97 |
| Mar 6, 2026 | 19.22 |
| Mar 5, 2026 | 19.26 |
| Mar 4, 2026 | 19.39 |
| Mar 3, 2026 | 19.52 |
| Mar 2, 2026 | 19.32 |
| Feb 27, 2026 | 19.22 |
| Feb 26, 2026 | 19.53 |
| Feb 25, 2026 | 19.55 |
| Feb 24, 2026 | 19.26 |
| Feb 23, 2026 | 19.20 |
| Feb 20, 2026 | 19.50 |
| Feb 19, 2026 | 19.22 |
| Feb 18, 2026 | 19.42 |
| Feb 17, 2026 | 19.68 |
| Feb 13, 2026 | 19.58 |
| Feb 12, 2026 | 19.69 |
| Feb 11, 2026 | 19.58 |
| Feb 10, 2026 | 19.73 |
| Feb 9, 2026 | 19.84 |
| Feb 6, 2026 | 19.98 |
| Feb 5, 2026 | 19.56 |
| Feb 4, 2026 | 19.72 |
| Feb 3, 2026 | 19.65 |
| Feb 2, 2026 | 19.86 |
| Jan 30, 2026 | 17.75 |
| Jan 29, 2026 | 17.50 |
| Jan 28, 2026 | 17.08 |
| Jan 27, 2026 | 17.27 |
| Jan 26, 2026 | 17.13 |
| Jan 23, 2026 | 17.13 |
| Jan 22, 2026 | 17.69 |
| Jan 21, 2026 | 17.75 |
| Jan 20, 2026 | 16.93 |
| Jan 16, 2026 | 17.06 |
| Jan 15, 2026 | 17.23 |
| Jan 14, 2026 | 16.91 |
| Jan 13, 2026 | 16.57 |
| Jan 12, 2026 | 16.54 |
| Jan 9, 2026 | 16.58 |
| Jan 8, 2026 | 16.72 |
| Jan 7, 2026 | 16.32 |
| Jan 6, 2026 | 16.51 |
| Jan 5, 2026 | 16.49 |
| Jan 2, 2026 | 16.32 |
| Dec 31, 2025 | 16.46 |
| Dec 30, 2025 | 10.77 |
| Dec 29, 2025 | 10.87 |
| Dec 26, 2025 | 10.97 |
| Dec 24, 2025 | 11.05 |
| Dec 23, 2025 | 11.09 |
| Dec 22, 2025 | 11.21 |
| Dec 19, 2025 | 11.25 |
| Dec 18, 2025 | 11.53 |
| Dec 17, 2025 | 11.39 |
| Dec 16, 2025 | 11.39 |
| Dec 15, 2025 | 11.36 |
| Dec 12, 2025 | 11.48 |
| Dec 11, 2025 | 11.46 |
| Dec 10, 2025 | 11.28 |
| Dec 9, 2025 | 10.71 |
| Dec 8, 2025 | 10.63 |
| Dec 5, 2025 | 10.47 |
| Dec 4, 2025 | 10.69 |
| Dec 3, 2025 | 10.75 |
| Dec 2, 2025 | 10.44 |
| Dec 1, 2025 | 10.27 |
| Nov 28, 2025 | 10.05 |
| Nov 26, 2025 | 10.18 |
| Nov 25, 2025 | 10.19 |
| Nov 24, 2025 | 9.84 |
| Nov 21, 2025 | 9.88 |
| Nov 20, 2025 | 9.53 |
| Nov 19, 2025 | 9.58 |
| Nov 18, 2025 | 9.48 |
| Nov 17, 2025 | 9.48 |
| Nov 14, 2025 | 9.90 |
| Nov 13, 2025 | 9.85 |
| Nov 12, 2025 | 9.82 |
| Nov 11, 2025 | 9.74 |
| Nov 10, 2025 | 9.74 |
| Nov 7, 2025 | 9.44 |
| Nov 6, 2025 | 9.34 |
| Nov 5, 2025 | 9.58 |
| Nov 4, 2025 | 9.50 |
| Nov 3, 2025 | 9.51 |
| Oct 31, 2025 | 9.56 |
| Oct 30, 2025 | 9.61 |
| Oct 29, 2025 | 9.58 |
| Oct 28, 2025 | 9.75 |
| Oct 27, 2025 | 10.08 |
| Oct 24, 2025 | 10.17 |
| Oct 23, 2025 | 10.03 |
| Oct 22, 2025 | 10.39 |
| Oct 21, 2025 | 10.25 |
| Oct 20, 2025 | 10.27 |
| Oct 17, 2025 | 9.95 |
| Oct 16, 2025 | 9.88 |
| Oct 15, 2025 | 10.50 |
| Oct 14, 2025 | 10.57 |
| Oct 13, 2025 | 10.24 |
| Oct 10, 2025 | 10.16 |
| Oct 9, 2025 | 10.47 |
| Oct 8, 2025 | 10.67 |
| Oct 7, 2025 | 10.90 |
| Oct 6, 2025 | 11.05 |
| Oct 3, 2025 | 10.94 |
| Oct 2, 2025 | 10.79 |
| Oct 1, 2025 | 10.87 |
| Sep 30, 2025 | 11.03 |
| Sep 29, 2025 | 19.29 |
| Sep 26, 2025 | 19.48 |
| Sep 25, 2025 | 19.30 |
| Sep 24, 2025 | 19.27 |
| Sep 23, 2025 | 19.11 |
| Sep 22, 2025 | 19.06 |
| Sep 19, 2025 | 19.03 |
| Sep 18, 2025 | 19.40 |
| Sep 17, 2025 | 18.70 |
| Sep 16, 2025 | 18.47 |
| Sep 15, 2025 | 19.21 |
| Sep 12, 2025 | 19.21 |
| Sep 11, 2025 | 19.56 |
| Sep 10, 2025 | 19.01 |
| Sep 9, 2025 | 19.01 |
| Sep 8, 2025 | 19.40 |
| Sep 5, 2025 | 19.47 |
| Sep 4, 2025 | 19.56 |
| Sep 3, 2025 | 19.42 |
| Sep 2, 2025 | 19.37 |
| Aug 29, 2025 | 19.35 |
| Aug 28, 2025 | 19.37 |
| Aug 27, 2025 | 19.45 |
| Aug 26, 2025 | 19.29 |
| Aug 25, 2025 | 18.86 |
| Aug 22, 2025 | 19.17 |
| Aug 21, 2025 | 18.11 |
| Aug 20, 2025 | 18.26 |
| Aug 19, 2025 | 18.14 |
| Aug 18, 2025 | 17.98 |
| Aug 15, 2025 | 18.14 |
| Aug 14, 2025 | 18.58 |
| Aug 13, 2025 | 18.91 |
| Aug 12, 2025 | 18.32 |
| Aug 11, 2025 | 17.49 |
| Aug 8, 2025 | 17.38 |
| Aug 7, 2025 | 17.25 |
| Aug 6, 2025 | 17.43 |
| Aug 5, 2025 | 17.54 |
| Aug 4, 2025 | 17.54 |
| Aug 1, 2025 | 16.98 |
| Jul 31, 2025 | 17.39 |
| Jul 30, 2025 | 17.38 |
| Jul 29, 2025 | 17.90 |
| Jul 28, 2025 | 17.96 |
| Jul 25, 2025 | 17.77 |
| Jul 24, 2025 | 18.57 |
| Jul 23, 2025 | 18.55 |
| Jul 22, 2025 | 18.49 |
| Jul 21, 2025 | 18.58 |
| Jul 18, 2025 | 18.60 |
| Jul 17, 2025 | 18.75 |
| Jul 16, 2025 | 18.58 |
| Jul 15, 2025 | 18.52 |
| Jul 14, 2025 | 19.22 |
| Jul 11, 2025 | 19.14 |
| Jul 10, 2025 | 19.53 |
| Jul 9, 2025 | 19.58 |
| Jul 8, 2025 | 19.58 |
| Jul 7, 2025 | 19.60 |
| Jul 3, 2025 | 19.96 |
| Jul 2, 2025 | 19.65 |
| Jul 1, 2025 | 19.53 |
| Jun 30, 2025 | 18.75 |
| Jun 27, 2025 | 13.77 |
| Jun 26, 2025 | 13.72 |
| Jun 25, 2025 | 13.32 |
| Jun 24, 2025 | 13.53 |
| Jun 23, 2025 | 13.37 |
| Jun 20, 2025 | 13.02 |
| Jun 18, 2025 | 13.44 |
| Jun 17, 2025 | 13.43 |
| Jun 16, 2025 | 13.58 |
| Jun 13, 2025 | 13.66 |
| Jun 12, 2025 | 14.12 |
| Jun 11, 2025 | 13.98 |
| Jun 10, 2025 | 13.99 |
| Jun 9, 2025 | 13.90 |
| Jun 6, 2025 | 13.91 |
| Jun 5, 2025 | 13.53 |
| Jun 4, 2025 | 13.46 |
| Jun 3, 2025 | 13.55 |
| Jun 2, 2025 | 13.30 |
| May 30, 2025 | 13.51 |
| May 29, 2025 | 13.77 |
| May 28, 2025 | 13.58 |
| May 27, 2025 | 13.54 |
| May 23, 2025 | 13.21 |
| May 22, 2025 | 13.28 |
| May 21, 2025 | 13.35 |
| May 20, 2025 | 13.80 |
| May 19, 2025 | 13.65 |
| May 16, 2025 | 13.67 |
| May 15, 2025 | 13.79 |
| May 14, 2025 | 13.62 |
| May 13, 2025 | 13.55 |
| May 12, 2025 | 13.58 |
| May 9, 2025 | 13.03 |
| May 8, 2025 | 13.13 |
| May 7, 2025 | 12.94 |
| May 6, 2025 | 13.07 |
| May 5, 2025 | 13.21 |
| May 2, 2025 | 13.46 |
| May 1, 2025 | 12.35 |
| Apr 30, 2025 | 12.20 |
| Apr 29, 2025 | 12.20 |
| Apr 28, 2025 | 11.74 |
| Apr 25, 2025 | 11.52 |
| Apr 24, 2025 | 11.63 |
| Apr 23, 2025 | 11.50 |
| Apr 22, 2025 | 11.52 |
| Apr 21, 2025 | 11.07 |
| Apr 17, 2025 | 11.17 |
| Apr 16, 2025 | 11.06 |
| Apr 15, 2025 | 11.18 |
| Apr 14, 2025 | 11.03 |
| Apr 11, 2025 | 11.09 |
| Apr 10, 2025 | 11.29 |
| Apr 9, 2025 | 11.90 |
| Apr 8, 2025 | 11.39 |
| Apr 7, 2025 | 11.37 |
| Apr 4, 2025 | 11.40 |
| Apr 3, 2025 | 11.62 |
| Apr 2, 2025 | 12.73 |
| Apr 1, 2025 | 12.65 |
| Mar 31, 2025 | 12.62 |
| Mar 28, 2025 | 15.34 |
| Mar 27, 2025 | 15.60 |
| Mar 26, 2025 | 15.59 |
| Mar 25, 2025 | 15.84 |
| Mar 24, 2025 | 16.06 |
| Mar 21, 2025 | 15.64 |
| Mar 20, 2025 | 15.72 |
| Mar 19, 2025 | 15.95 |
| Mar 18, 2025 | 15.74 |
| Mar 17, 2025 | 15.79 |
| Mar 14, 2025 | 15.82 |
| Mar 13, 2025 | 15.52 |
| Mar 12, 2025 | 15.34 |
| Mar 11, 2025 | 15.20 |
| Mar 10, 2025 | 15.32 |
| Mar 7, 2025 | 15.85 |
| Mar 6, 2025 | 15.81 |
| Mar 5, 2025 | 15.77 |
| Mar 4, 2025 | 15.85 |
| Mar 3, 2025 | 16.28 |
| Feb 28, 2025 | 16.35 |
| Feb 27, 2025 | 16.00 |
| Feb 26, 2025 | 15.84 |
| Feb 25, 2025 | 16.00 |
| Feb 24, 2025 | 15.71 |
| Feb 21, 2025 | 15.79 |
| Feb 20, 2025 | 16.15 |
| Feb 19, 2025 | 16.61 |
| Feb 18, 2025 | 16.67 |
| Feb 14, 2025 | 16.40 |
| Feb 13, 2025 | 16.40 |
| Feb 12, 2025 | 16.35 |
| Feb 11, 2025 | 17.00 |
| Feb 10, 2025 | 16.64 |
| Feb 7, 2025 | 16.38 |
| Feb 6, 2025 | 16.68 |
| Feb 5, 2025 | 16.75 |
| Feb 4, 2025 | 16.52 |
| Feb 3, 2025 | 16.00 |
| Jan 31, 2025 | 16.20 |
| Jan 30, 2025 | 15.99 |
| Jan 29, 2025 | 16.03 |
| Jan 28, 2025 | 16.21 |
| Jan 27, 2025 | 16.47 |
| Jan 24, 2025 | 16.18 |
| Jan 23, 2025 | 16.49 |
| Jan 22, 2025 | 15.85 |
| Jan 21, 2025 | 16.22 |
| Jan 17, 2025 | 15.99 |
| Jan 16, 2025 | 15.97 |
| Jan 15, 2025 | 16.20 |
| Jan 14, 2025 | 15.78 |
| Jan 13, 2025 | 15.45 |
| Jan 10, 2025 | 15.09 |
| Jan 8, 2025 | 15.42 |
| Jan 7, 2025 | 15.61 |
| Jan 6, 2025 | 15.86 |
| Jan 3, 2025 | 15.90 |
| Jan 2, 2025 | 15.88 |
| Dec 31, 2024 | 16.13 |
| Dec 30, 2024 | 12.80 |
| Dec 27, 2024 | 12.91 |
| Dec 26, 2024 | 13.01 |
| Dec 24, 2024 | 13.08 |
| Dec 23, 2024 | 13.05 |
| Dec 20, 2024 | 13.24 |
| Dec 19, 2024 | 13.17 |
| Dec 18, 2024 | 13.20 |
| Dec 17, 2024 | 14.12 |
| Dec 16, 2024 | 14.61 |
| Dec 13, 2024 | 14.24 |
| Dec 12, 2024 | 14.25 |
| Dec 11, 2024 | 14.53 |
| Dec 10, 2024 | 14.22 |
| Dec 9, 2024 | 14.14 |
| Dec 6, 2024 | 14.47 |
| Dec 5, 2024 | 14.53 |
| Dec 4, 2024 | 14.64 |
| Dec 3, 2024 | 14.38 |
| Dec 2, 2024 | 14.73 |
| Nov 29, 2024 | 14.77 |
| Nov 27, 2024 | 14.82 |
| Nov 26, 2024 | 15.01 |
| Nov 25, 2024 | 15.31 |
| Nov 22, 2024 | 15.21 |
| Nov 21, 2024 | 14.68 |
| Nov 20, 2024 | 14.40 |
| Nov 19, 2024 | 14.35 |
| Nov 18, 2024 | 14.58 |
| Nov 15, 2024 | 14.86 |
| Nov 14, 2024 | 14.86 |
| Nov 13, 2024 | 14.98 |
| Nov 12, 2024 | 15.17 |
| Nov 11, 2024 | 15.56 |
| Nov 8, 2024 | 14.94 |
| Nov 7, 2024 | 14.71 |
| Nov 6, 2024 | 15.20 |
| Nov 5, 2024 | 13.12 |
| Nov 4, 2024 | 12.79 |
| Nov 1, 2024 | 12.89 |
| Oct 31, 2024 | 12.99 |
| Oct 30, 2024 | 13.12 |
| Oct 29, 2024 | 12.94 |
| Oct 28, 2024 | 13.23 |
| Oct 25, 2024 | 12.69 |
| Oct 24, 2024 | 12.96 |
| Oct 23, 2024 | 13.33 |
| Oct 22, 2024 | 13.18 |
| Oct 21, 2024 | 12.91 |
| Oct 18, 2024 | 13.74 |
| Oct 17, 2024 | 13.97 |
| Oct 16, 2024 | 13.87 |
| Oct 15, 2024 | 13.42 |
| Oct 14, 2024 | 12.96 |
| Oct 11, 2024 | 12.89 |
| Oct 10, 2024 | 12.35 |
| Oct 9, 2024 | 12.37 |
| Oct 8, 2024 | 12.23 |
| Oct 7, 2024 | 12.30 |
| Oct 4, 2024 | 12.36 |
| Oct 3, 2024 | 12.19 |
| Oct 2, 2024 | 12.17 |
| Oct 1, 2024 | 12.32 |
| Sep 30, 2024 | 12.80 |
| Sep 27, 2024 | 14.07 |
| Sep 26, 2024 | 14.13 |
| Sep 25, 2024 | 14.19 |
| Sep 24, 2024 | 14.37 |
| Sep 23, 2024 | 14.71 |
| Sep 20, 2024 | 14.81 |
| Sep 19, 2024 | 15.11 |
| Sep 18, 2024 | 14.68 |
| Sep 17, 2024 | 14.65 |
| Sep 16, 2024 | 14.40 |
| Sep 13, 2024 | 14.53 |
| Sep 12, 2024 | 14.08 |
| Sep 11, 2024 | 14.05 |
| Sep 10, 2024 | 14.29 |
| Sep 9, 2024 | 14.23 |
| Sep 6, 2024 | 14.23 |
| Sep 5, 2024 | 14.47 |
| Sep 4, 2024 | 14.44 |
| Sep 3, 2024 | 14.62 |
| Aug 30, 2024 | 14.95 |
| Aug 29, 2024 | 14.90 |
| Aug 28, 2024 | 14.84 |
| Aug 27, 2024 | 14.74 |
| Aug 26, 2024 | 14.93 |
| Aug 23, 2024 | 15.11 |
| Aug 22, 2024 | 14.40 |
| Aug 21, 2024 | 14.42 |
| Aug 20, 2024 | 14.50 |
| Aug 19, 2024 | 14.60 |
| Aug 16, 2024 | 14.65 |
| Aug 15, 2024 | 14.18 |
| Aug 14, 2024 | 13.77 |
| Aug 13, 2024 | 13.92 |
| Aug 12, 2024 | 13.70 |
| Aug 9, 2024 | 13.91 |
| Aug 8, 2024 | 13.97 |
| Aug 7, 2024 | 13.72 |
| Aug 6, 2024 | 13.83 |
| Aug 5, 2024 | 13.77 |
| Aug 2, 2024 | 14.25 |
| Aug 1, 2024 | 14.87 |
| Jul 31, 2024 | 15.44 |
| Jul 30, 2024 | 15.67 |
| Jul 29, 2024 | 15.41 |
| Jul 26, 2024 | 15.73 |
| Jul 25, 2024 | 15.71 |
| Jul 24, 2024 | 15.14 |
| Jul 23, 2024 | 15.39 |
| Jul 22, 2024 | 14.90 |
| Jul 19, 2024 | 14.49 |
| Jul 18, 2024 | 14.26 |
| Jul 17, 2024 | 14.65 |
| Jul 16, 2024 | 14.20 |
| Jul 15, 2024 | 13.40 |
| Jul 12, 2024 | 12.92 |
| Jul 11, 2024 | 12.76 |
| Jul 10, 2024 | 11.75 |
| Jul 9, 2024 | 11.67 |
| Jul 8, 2024 | 11.52 |
| Jul 5, 2024 | 11.46 |
| Jul 3, 2024 | 11.47 |
| Jul 2, 2024 | 11.81 |
| Jul 1, 2024 | 11.76 |
| Jun 28, 2024 | 13.40 |
| Jun 27, 2024 | 12.77 |
| Jun 26, 2024 | 12.63 |
| Jun 25, 2024 | 12.17 |
| Jun 24, 2024 | 11.91 |
| Jun 21, 2024 | 11.92 |
| Jun 20, 2024 | 11.84 |
| Jun 18, 2024 | 11.55 |
| Jun 17, 2024 | 11.52 |
| Jun 14, 2024 | 11.01 |
| Jun 13, 2024 | 11.30 |
| Jun 12, 2024 | 11.37 |
| Jun 11, 2024 | 10.77 |
| Jun 10, 2024 | 10.63 |
| Jun 7, 2024 | 11.64 |
| Jun 6, 2024 | 11.52 |
| Jun 5, 2024 | 11.76 |
| Jun 4, 2024 | 11.67 |
| Jun 3, 2024 | 12.00 |
| May 31, 2024 | 12.53 |
| May 30, 2024 | 12.29 |
| May 29, 2024 | 12.15 |
| May 28, 2024 | 12.66 |
| May 24, 2024 | 12.73 |
| May 23, 2024 | 12.73 |
| May 22, 2024 | 13.48 |
| May 21, 2024 | 13.46 |
| May 20, 2024 | 13.39 |
| May 17, 2024 | 13.79 |
| May 16, 2024 | 13.57 |
| May 15, 2024 | 13.50 |
| May 14, 2024 | 12.94 |
| May 13, 2024 | 13.01 |
| May 10, 2024 | 13.31 |
| May 9, 2024 | 13.33 |
| May 8, 2024 | 13.09 |
| May 7, 2024 | 12.81 |
| May 6, 2024 | 13.01 |
| May 3, 2024 | 12.74 |
| May 2, 2024 | 12.54 |
| May 1, 2024 | 12.12 |
| Apr 30, 2024 | 11.79 |
| Apr 29, 2024 | 12.02 |
| Apr 26, 2024 | 12.05 |
| Apr 25, 2024 | 11.72 |
| Apr 24, 2024 | 12.70 |
| Apr 23, 2024 | 12.60 |
| Apr 22, 2024 | 12.41 |
| Apr 19, 2024 | 12.03 |
| Apr 18, 2024 | 11.50 |
| Apr 17, 2024 | 11.51 |
| Apr 16, 2024 | 11.54 |
| Apr 15, 2024 | 11.89 |
| Apr 12, 2024 | 11.84 |
| Apr 11, 2024 | 11.98 |
| Apr 10, 2024 | 11.82 |
| Apr 9, 2024 | 12.98 |
| Apr 8, 2024 | 13.05 |
| Apr 5, 2024 | 12.85 |
| Apr 4, 2024 | 13.12 |
| Apr 3, 2024 | 13.43 |
| Apr 2, 2024 | 13.59 |
| Apr 1, 2024 | 13.70 |
| Mar 28, 2024 | 9.80 |
| Mar 27, 2024 | 9.72 |
| Mar 26, 2024 | 9.41 |
| Mar 25, 2024 | 9.49 |
| Mar 22, 2024 | 9.42 |
| Mar 21, 2024 | 9.67 |
| Mar 20, 2024 | 9.68 |
| Mar 19, 2024 | 9.37 |
| Mar 18, 2024 | 9.31 |
| Mar 15, 2024 | 9.56 |
| Mar 14, 2024 | 9.35 |
| Mar 13, 2024 | 9.83 |
| Mar 12, 2024 | 9.95 |
| Mar 11, 2024 | 10.17 |
| Mar 8, 2024 | 10.30 |
| Mar 7, 2024 | 10.07 |
| Mar 6, 2024 | 10.23 |
| Mar 5, 2024 | 10.24 |
| Mar 4, 2024 | 10.07 |
| Mar 1, 2024 | 10.15 |
| Feb 29, 2024 | 10.19 |
| Feb 28, 2024 | 9.94 |
| Feb 27, 2024 | 10.05 |
| Feb 26, 2024 | 10.18 |
| Feb 23, 2024 | 10.12 |
| Feb 22, 2024 | 10.08 |
| Feb 21, 2024 | 10.41 |
| Feb 20, 2024 | 10.60 |
| Feb 16, 2024 | 10.76 |
| Feb 15, 2024 | 11.00 |
| Feb 14, 2024 | 10.70 |
| Feb 13, 2024 | 10.62 |
| Feb 12, 2024 | 11.27 |
| Feb 9, 2024 | 11.08 |
| Feb 8, 2024 | 10.82 |
| Feb 7, 2024 | 10.51 |
| Feb 6, 2024 | 10.95 |
| Feb 5, 2024 | 11.35 |
| Feb 2, 2024 | 11.60 |
| Feb 1, 2024 | 11.84 |
| Jan 31, 2024 | 12.13 |
| Jan 30, 2024 | 12.86 |
| Jan 29, 2024 | 13.35 |
| Jan 26, 2024 | 13.42 |
| Jan 25, 2024 | 13.38 |
| Jan 24, 2024 | 12.97 |
| Jan 23, 2024 | 12.77 |
| Jan 22, 2024 | 12.92 |
| Jan 19, 2024 | 12.58 |
| Jan 18, 2024 | 12.27 |
| Jan 17, 2024 | 12.22 |
| Jan 16, 2024 | 12.23 |
| Jan 12, 2024 | 12.26 |
| Jan 11, 2024 | 12.32 |
| Jan 10, 2024 | 12.33 |
| Jan 9, 2024 | 12.33 |
| Jan 8, 2024 | 12.44 |
| Jan 5, 2024 | 12.40 |
| Jan 4, 2024 | 12.43 |
| Jan 3, 2024 | 12.34 |
| Jan 2, 2024 | 12.67 |
| Dec 29, 2023 | 10.73 |
| Dec 28, 2023 | 10.92 |
| Dec 27, 2023 | 10.91 |
| Dec 26, 2023 | 10.79 |
| Dec 22, 2023 | 10.53 |
| Dec 21, 2023 | 10.50 |
| Dec 20, 2023 | 10.44 |
| Dec 19, 2023 | 10.52 |
| Dec 18, 2023 | 10.31 |
| Dec 15, 2023 | 10.43 |
| Dec 14, 2023 | 10.47 |
| Dec 13, 2023 | 10.21 |
| Dec 12, 2023 | 9.44 |
| Dec 11, 2023 | 9.46 |
| Dec 8, 2023 | 9.50 |
| Dec 7, 2023 | 9.34 |
| Dec 6, 2023 | 9.08 |
| Dec 5, 2023 | 9.12 |
| Dec 4, 2023 | 9.15 |
| Dec 1, 2023 | 8.69 |
| Nov 30, 2023 | 8.14 |
| Nov 29, 2023 | 8.35 |
| Nov 28, 2023 | 8.11 |
| Nov 27, 2023 | 8.23 |
| Nov 24, 2023 | 8.39 |
| Nov 22, 2023 | 8.41 |
| Nov 21, 2023 | 8.37 |
| Nov 20, 2023 | 8.50 |
| Nov 17, 2023 | 8.46 |
| Nov 16, 2023 | 8.30 |
| Nov 15, 2023 | 8.41 |
| Nov 14, 2023 | 8.45 |
| Nov 13, 2023 | 7.75 |
| Nov 10, 2023 | 7.76 |
| Nov 9, 2023 | 7.60 |
| Nov 8, 2023 | 7.77 |
| Nov 7, 2023 | 7.93 |
| Nov 6, 2023 | 8.14 |
| Nov 3, 2023 | 8.09 |
| Nov 2, 2023 | 7.78 |
| Nov 1, 2023 | 7.48 |
| Oct 31, 2023 | 7.34 |
| Oct 30, 2023 | 7.38 |
| Oct 27, 2023 | 7.20 |
| Oct 26, 2023 | 7.43 |
| Oct 25, 2023 | 7.42 |
| Oct 24, 2023 | 7.42 |
| Oct 23, 2023 | 7.44 |
| Oct 20, 2023 | 7.47 |
| Oct 19, 2023 | 7.66 |
| Oct 18, 2023 | 7.69 |
| Oct 17, 2023 | 7.88 |
| Oct 16, 2023 | 7.79 |
| Oct 13, 2023 | 7.71 |
| Oct 12, 2023 | 7.90 |
| Oct 11, 2023 | 8.05 |
| Oct 10, 2023 | 8.05 |
| Oct 9, 2023 | 8.00 |
| Oct 6, 2023 | 8.18 |
| Oct 5, 2023 | 8.17 |
| Oct 4, 2023 | 7.88 |
| Oct 3, 2023 | 7.77 |
| Oct 2, 2023 | 7.96 |
| Sep 29, 2023 | 7.77 |
| Sep 28, 2023 | 7.74 |
| Sep 27, 2023 | 7.72 |
| Sep 26, 2023 | 7.71 |
| Sep 25, 2023 | 7.58 |
| Sep 22, 2023 | 7.57 |
| Sep 21, 2023 | 7.69 |
| Sep 20, 2023 | 7.77 |
| Sep 19, 2023 | 7.88 |
| Sep 18, 2023 | 7.97 |
| Sep 15, 2023 | 8.42 |
| Sep 14, 2023 | 8.52 |
| Sep 13, 2023 | 8.37 |
| Sep 12, 2023 | 8.44 |
| Sep 11, 2023 | 8.46 |
| Sep 8, 2023 | 8.56 |
| Sep 7, 2023 | 8.51 |
| Sep 6, 2023 | 8.56 |
| Sep 5, 2023 | 8.56 |
| Sep 1, 2023 | 8.84 |
| Aug 31, 2023 | 8.67 |
| Aug 30, 2023 | 8.76 |
| Aug 29, 2023 | 8.79 |
| Aug 28, 2023 | 8.74 |
| Aug 25, 2023 | 8.71 |
| Aug 24, 2023 | 8.83 |
| Aug 23, 2023 | 8.84 |
| Aug 22, 2023 | 8.88 |
| Aug 21, 2023 | 9.07 |
| Aug 18, 2023 | 9.20 |
| Aug 17, 2023 | 9.18 |
| Aug 16, 2023 | 9.15 |
| Aug 15, 2023 | 9.33 |
| Aug 14, 2023 | 9.57 |
| Aug 11, 2023 | 9.76 |
| Aug 10, 2023 | 9.67 |
| Aug 9, 2023 | 9.67 |
| Aug 8, 2023 | 9.76 |
| Aug 7, 2023 | 9.96 |
| Aug 4, 2023 | 9.75 |
| Aug 3, 2023 | 9.76 |
| Aug 2, 2023 | 9.74 |
| Aug 1, 2023 | 9.91 |
| Jul 31, 2023 | 10.02 |
| Jul 28, 2023 | 10.14 |
| Jul 27, 2023 | 10.23 |
| Jul 26, 2023 | 10.24 |
| Jul 25, 2023 | 9.96 |
| Jul 24, 2023 | 10.02 |
| Jul 21, 2023 | 9.65 |
| Jul 20, 2023 | 9.75 |
| Jul 19, 2023 | 9.81 |
| Jul 18, 2023 | 9.62 |
| Jul 17, 2023 | 9.30 |
| Jul 14, 2023 | 9.22 |
| Jul 13, 2023 | 9.20 |
| Jul 12, 2023 | 9.16 |
| Jul 11, 2023 | 9.07 |
| Jul 10, 2023 | 9.02 |
| Jul 7, 2023 | 8.94 |
| Jul 6, 2023 | 8.86 |
| Jul 5, 2023 | 9.12 |
| Jul 3, 2023 | 9.14 |
| Jun 30, 2023 | 9.03 |
| Jun 29, 2023 | 7.09 |
| Jun 28, 2023 | 6.98 |
| Jun 27, 2023 | 6.99 |
| Jun 26, 2023 | 6.96 |
| Jun 23, 2023 | 6.96 |
| Jun 22, 2023 | 6.99 |
| Jun 21, 2023 | 7.09 |
| Jun 20, 2023 | 7.07 |
| Jun 16, 2023 | 7.19 |
| Jun 15, 2023 | 7.31 |
| Jun 14, 2023 | 7.17 |
| Jun 13, 2023 | 7.29 |
| Jun 12, 2023 | 7.22 |
| Jun 9, 2023 | 7.41 |
| Jun 8, 2023 | 7.43 |
| Jun 7, 2023 | 7.33 |
| Jun 6, 2023 | 7.08 |
| Jun 5, 2023 | 6.77 |
| Jun 2, 2023 | 6.92 |
| Jun 1, 2023 | 6.61 |
| May 31, 2023 | 6.49 |
| May 30, 2023 | 6.57 |
| May 26, 2023 | 6.61 |
| May 25, 2023 | 6.53 |
| May 24, 2023 | 6.54 |
| May 23, 2023 | 6.63 |
| May 22, 2023 | 6.45 |
| May 19, 2023 | 6.30 |
| May 18, 2023 | 6.38 |
| May 17, 2023 | 6.30 |
| May 16, 2023 | 5.98 |
| May 15, 2023 | 6.00 |
| May 12, 2023 | 5.90 |
| May 11, 2023 | 5.89 |
| May 10, 2023 | 5.93 |
| May 9, 2023 | 5.95 |
| May 8, 2023 | 6.04 |
| May 5, 2023 | 6.17 |
| May 4, 2023 | 6.02 |
| May 3, 2023 | 6.22 |
| May 2, 2023 | 6.32 |
| May 1, 2023 | 6.52 |
| Apr 28, 2023 | 6.61 |
| Apr 27, 2023 | 6.68 |
| Apr 26, 2023 | 6.70 |
| Apr 25, 2023 | 6.78 |
| Apr 24, 2023 | 6.99 |
| Apr 21, 2023 | 7.01 |
| Apr 20, 2023 | 7.04 |
| Apr 19, 2023 | 7.06 |
| Apr 18, 2023 | 6.96 |
| Apr 17, 2023 | 7.13 |
| Apr 14, 2023 | 6.96 |
| Apr 13, 2023 | 7.13 |
| Apr 12, 2023 | 7.10 |
| Apr 11, 2023 | 7.21 |
| Apr 10, 2023 | 7.25 |
| Apr 6, 2023 | 7.28 |
| Apr 5, 2023 | 7.22 |
| Apr 4, 2023 | 7.21 |
| Apr 3, 2023 | 7.41 |
| Mar 31, 2023 | 7.48 |
| Mar 30, 2023 | 7.44 |
| Mar 29, 2023 | 7.57 |
| Mar 28, 2023 | 7.67 |
| Mar 27, 2023 | 7.70 |
| Mar 24, 2023 | 7.80 |
| Mar 23, 2023 | 7.57 |
| Mar 22, 2023 | 7.68 |
| Mar 21, 2023 | 8.00 |
| Mar 20, 2023 | 7.81 |
| Mar 17, 2023 | 7.92 |
| Mar 16, 2023 | 8.26 |
| Mar 15, 2023 | 8.10 |
| Mar 14, 2023 | 7.97 |
| Mar 13, 2023 | 7.84 |
| Mar 10, 2023 | 8.42 |
| Mar 9, 2023 | 8.65 |
| Mar 8, 2023 | 9.00 |
| Mar 7, 2023 | 9.11 |
| Mar 6, 2023 | 9.12 |
| Mar 3, 2023 | 9.25 |
| Mar 2, 2023 | 9.16 |
| Mar 1, 2023 | 9.23 |
| Feb 28, 2023 | 9.30 |
| Feb 27, 2023 | 9.30 |
| Feb 24, 2023 | 9.27 |
| Feb 23, 2023 | 9.30 |
| Feb 22, 2023 | 9.30 |
| Feb 21, 2023 | 9.27 |
| Feb 17, 2023 | 9.37 |
| Feb 16, 2023 | 9.27 |
| Feb 15, 2023 | 9.23 |
| Feb 14, 2023 | 9.15 |
| Feb 13, 2023 | 9.21 |
| Feb 10, 2023 | 9.21 |
| Feb 9, 2023 | 9.18 |
| Feb 8, 2023 | 9.28 |
| Feb 7, 2023 | 9.23 |
| Feb 6, 2023 | 9.37 |
| Feb 3, 2023 | 9.27 |
| Feb 2, 2023 | 9.18 |
| Feb 1, 2023 | 8.97 |
| Jan 31, 2023 | 9.45 |
| Jan 30, 2023 | 9.20 |
| Jan 27, 2023 | 9.16 |
| Jan 26, 2023 | 9.08 |
| Jan 25, 2023 | 9.91 |
| Jan 24, 2023 | 9.94 |
| Jan 23, 2023 | 9.95 |
| Jan 20, 2023 | 9.99 |
| Jan 19, 2023 | 9.83 |
| Jan 18, 2023 | 9.87 |
| Jan 17, 2023 | 9.96 |
| Jan 13, 2023 | 10.06 |
| Jan 12, 2023 | 10.04 |
| Jan 11, 2023 | 9.99 |
| Jan 10, 2023 | 9.99 |
| Jan 9, 2023 | 9.94 |
| Jan 6, 2023 | 9.97 |
| Jan 5, 2023 | 9.81 |
| Jan 4, 2023 | 9.92 |
| Jan 3, 2023 | 9.97 |
| Dec 30, 2022 | 10.29 |
| Dec 29, 2022 | 10.33 |
| Dec 28, 2022 | 10.21 |
| Dec 27, 2022 | 10.32 |
| Dec 23, 2022 | 10.22 |
| Dec 22, 2022 | 10.12 |
| Dec 21, 2022 | 10.17 |
| Dec 20, 2022 | 10.12 |
| Dec 19, 2022 | 10.00 |
| Dec 16, 2022 | 9.67 |
| Dec 15, 2022 | 10.06 |
| Dec 14, 2022 | 10.17 |
| Dec 13, 2022 | 10.32 |
| Dec 12, 2022 | 10.24 |
| Dec 9, 2022 | 10.19 |
| Dec 8, 2022 | 10.20 |
| Dec 7, 2022 | 10.19 |
| Dec 6, 2022 | 10.33 |
| Dec 5, 2022 | 10.31 |
| Dec 2, 2022 | 10.48 |
| Dec 1, 2022 | 10.47 |
| Nov 30, 2022 | 10.44 |
| Nov 29, 2022 | 10.18 |
| Nov 28, 2022 | 10.14 |
| Nov 25, 2022 | 10.34 |
| Nov 23, 2022 | 10.21 |
| Nov 22, 2022 | 10.19 |
| Nov 21, 2022 | 10.23 |
| Nov 18, 2022 | 10.12 |
| Nov 17, 2022 | 10.18 |
| Nov 16, 2022 | 10.17 |
| Nov 15, 2022 | 10.25 |
| Nov 14, 2022 | 10.17 |
| Nov 11, 2022 | 10.11 |
| Nov 10, 2022 | 10.30 |
| Nov 9, 2022 | 9.98 |
| Nov 8, 2022 | 10.10 |
| Nov 7, 2022 | 10.31 |
| Nov 4, 2022 | 10.34 |
| Nov 3, 2022 | 10.10 |
| Nov 2, 2022 | 10.25 |
| Nov 1, 2022 | 10.30 |
| Oct 31, 2022 | 10.49 |
| Oct 28, 2022 | 10.40 |
| Oct 27, 2022 | 10.18 |
| Oct 26, 2022 | 9.95 |
| Oct 25, 2022 | 10.15 |
| Oct 24, 2022 | 10.06 |
| Oct 21, 2022 | 9.75 |
| Oct 20, 2022 | 9.68 |
| Oct 19, 2022 | 9.90 |
| Oct 18, 2022 | 9.94 |
| Oct 17, 2022 | 9.98 |
| Oct 14, 2022 | 9.85 |
| Oct 13, 2022 | 9.85 |
| Oct 12, 2022 | 9.50 |
| Oct 11, 2022 | 9.58 |
| Oct 10, 2022 | 9.45 |
| Oct 7, 2022 | 9.46 |
| Oct 6, 2022 | 9.64 |
| Oct 5, 2022 | 9.64 |
| Oct 4, 2022 | 9.68 |
| Oct 3, 2022 | 9.60 |
| Sep 30, 2022 | 9.36 |
| Sep 29, 2022 | 8.83 |
| Sep 28, 2022 | 8.87 |
| Sep 27, 2022 | 8.82 |
| Sep 26, 2022 | 8.96 |
| Sep 23, 2022 | 8.95 |
| Sep 22, 2022 | 8.97 |
| Sep 21, 2022 | 9.08 |
| Sep 20, 2022 | 9.10 |
| Sep 19, 2022 | 9.11 |
| Sep 16, 2022 | 9.05 |
| Sep 15, 2022 | 8.96 |
| Sep 14, 2022 | 8.90 |
| Sep 13, 2022 | 8.85 |
| Sep 12, 2022 | 8.98 |
| Sep 9, 2022 | 8.91 |
| Sep 8, 2022 | 8.85 |
| Sep 7, 2022 | 8.85 |
| Sep 6, 2022 | 8.79 |
| Sep 2, 2022 | 8.94 |
| Sep 1, 2022 | 8.98 |
| Aug 31, 2022 | 8.94 |
| Aug 30, 2022 | 8.99 |
| Aug 29, 2022 | 8.97 |
| Aug 26, 2022 | 9.11 |
| Aug 25, 2022 | 9.20 |
| Aug 24, 2022 | 9.07 |
| Aug 23, 2022 | 9.09 |
| Aug 22, 2022 | 9.31 |
| Aug 19, 2022 | 9.25 |
| Aug 18, 2022 | 9.38 |
| Aug 17, 2022 | 9.40 |
| Aug 16, 2022 | 9.41 |
| Aug 15, 2022 | 9.33 |
| Aug 12, 2022 | 9.26 |
| Aug 11, 2022 | 9.04 |
| Aug 10, 2022 | 8.97 |
| Aug 9, 2022 | 9.01 |
| Aug 8, 2022 | 8.97 |
| Aug 5, 2022 | 9.04 |
| Aug 4, 2022 | 8.92 |
| Aug 3, 2022 | 9.02 |
| Aug 2, 2022 | 8.95 |
| Aug 1, 2022 | 9.02 |
| Jul 29, 2022 | 8.93 |
| Jul 28, 2022 | 8.84 |
| Jul 27, 2022 | 8.56 |
| Jul 26, 2022 | 8.40 |
| Jul 25, 2022 | 8.37 |
| Jul 22, 2022 | 8.30 |
| Jul 21, 2022 | 8.35 |
| Jul 20, 2022 | 8.34 |
| Jul 19, 2022 | 8.28 |
| Jul 18, 2022 | 8.07 |
| Jul 15, 2022 | 8.05 |
| Jul 14, 2022 | 7.97 |
| Jul 13, 2022 | 7.94 |
| Jul 12, 2022 | 8.02 |
| Jul 11, 2022 | 7.97 |
| Jul 8, 2022 | 8.02 |
| Jul 7, 2022 | 8.00 |
| Jul 6, 2022 | 8.02 |
| Jul 5, 2022 | 8.07 |
| Jul 1, 2022 | 8.07 |
| Jun 30, 2022 | 7.90 |
| Jun 29, 2022 | 9.64 |
| Jun 28, 2022 | 9.67 |
| Jun 27, 2022 | 9.67 |
| Jun 24, 2022 | 9.63 |
| Jun 23, 2022 | 9.46 |
| Jun 22, 2022 | 9.62 |
| Jun 21, 2022 | 9.40 |
| Jun 17, 2022 | 8.94 |
| Jun 16, 2022 | 9.06 |
| Jun 15, 2022 | 9.23 |
| Jun 14, 2022 | 9.19 |
| Jun 13, 2022 | 9.14 |
| Jun 10, 2022 | 9.35 |
| Jun 9, 2022 | 9.60 |
| Jun 8, 2022 | 9.56 |
| Jun 7, 2022 | 9.81 |
| Jun 6, 2022 | 9.82 |
| Jun 3, 2022 | 9.67 |
| Jun 2, 2022 | 9.91 |
| Jun 1, 2022 | 9.79 |
| May 31, 2022 | 9.90 |
| May 27, 2022 | 9.78 |
| May 26, 2022 | 9.73 |
| May 25, 2022 | 9.63 |
| May 24, 2022 | 9.58 |
| May 23, 2022 | 9.55 |
| May 20, 2022 | 9.40 |
| May 19, 2022 | 9.39 |
| May 18, 2022 | 9.61 |
| May 17, 2022 | 9.73 |
| May 16, 2022 | 9.55 |
| May 13, 2022 | 9.44 |
| May 12, 2022 | 9.54 |
| May 11, 2022 | 9.50 |
| May 10, 2022 | 9.53 |
| May 9, 2022 | 9.75 |
| May 6, 2022 | 9.67 |
| May 5, 2022 | 9.77 |
| May 4, 2022 | 9.90 |
| May 3, 2022 | 9.65 |
| May 2, 2022 | 9.68 |
| Apr 29, 2022 | 9.76 |
| Apr 28, 2022 | 10.04 |
| Apr 27, 2022 | 9.80 |
| Apr 26, 2022 | 9.91 |
| Apr 25, 2022 | 10.04 |
| Apr 22, 2022 | 10.09 |
| Apr 21, 2022 | 10.37 |
| Apr 20, 2022 | 10.36 |
| Apr 19, 2022 | 10.24 |
| Apr 18, 2022 | 10.12 |
| Apr 14, 2022 | 10.08 |
| Apr 13, 2022 | 10.13 |
| Apr 12, 2022 | 10.04 |
| Apr 11, 2022 | 10.12 |
| Apr 8, 2022 | 10.11 |
| Apr 7, 2022 | 10.17 |
| Apr 6, 2022 | 10.30 |
| Apr 5, 2022 | 10.46 |
| Apr 4, 2022 | 10.52 |
| Apr 1, 2022 | 10.74 |
| Mar 31, 2022 | 10.70 |
| Mar 30, 2022 | 11.17 |
| Mar 29, 2022 | 11.41 |
| Mar 28, 2022 | 11.30 |
| Mar 25, 2022 | 11.42 |
| Mar 24, 2022 | 11.28 |
| Mar 23, 2022 | 11.25 |
| Mar 22, 2022 | 11.49 |
| Mar 21, 2022 | 11.47 |
| Mar 18, 2022 | 11.54 |
| Mar 17, 2022 | 11.70 |
| Mar 16, 2022 | 11.84 |
| Mar 15, 2022 | 11.70 |
| Mar 14, 2022 | 11.74 |
| Mar 11, 2022 | 11.67 |
| Mar 10, 2022 | 11.56 |
| Mar 9, 2022 | 11.51 |
| Mar 8, 2022 | 11.34 |
| Mar 7, 2022 | 11.47 |
| Mar 4, 2022 | 11.63 |
| Mar 3, 2022 | 11.79 |
| Mar 2, 2022 | 11.73 |
| Mar 1, 2022 | 11.41 |
| Feb 28, 2022 | 12.04 |
| Feb 25, 2022 | 12.12 |
| Feb 24, 2022 | 11.72 |
| Feb 23, 2022 | 12.10 |
| Feb 22, 2022 | 12.03 |
| Feb 18, 2022 | 12.06 |
| Feb 17, 2022 | 11.96 |
| Feb 16, 2022 | 12.13 |
| Feb 15, 2022 | 12.07 |
| Feb 14, 2022 | 11.88 |
| Feb 11, 2022 | 11.87 |
| Feb 10, 2022 | 11.76 |
| Feb 9, 2022 | 11.76 |
| Feb 8, 2022 | 11.84 |
| Feb 7, 2022 | 11.80 |
| Feb 4, 2022 | 11.77 |
| Feb 3, 2022 | 11.75 |
| Feb 2, 2022 | 11.80 |
| Feb 1, 2022 | 12.16 |
| Jan 31, 2022 | 12.09 |
| Jan 28, 2022 | 12.10 |
| Jan 27, 2022 | 12.16 |
| Jan 26, 2022 | 12.56 |
| Jan 25, 2022 | 12.93 |
| Jan 24, 2022 | 12.84 |
| Jan 21, 2022 | 12.71 |
| Jan 20, 2022 | 12.62 |
| Jan 19, 2022 | 12.86 |
| Jan 18, 2022 | 13.10 |
| Jan 14, 2022 | 13.22 |
| Jan 13, 2022 | 13.20 |
| Jan 12, 2022 | 13.12 |
| Jan 11, 2022 | 13.10 |
| Jan 10, 2022 | 13.23 |
| Jan 7, 2022 | 13.21 |
| Jan 6, 2022 | 13.13 |
| Jan 5, 2022 | 12.88 |
| Jan 4, 2022 | 12.84 |
| Jan 3, 2022 | 12.69 |
| Dec 31, 2021 | 12.40 |
| Dec 30, 2021 | 11.04 |
| Dec 29, 2021 | 11.09 |
| Dec 28, 2021 | 11.12 |
| Dec 27, 2021 | 11.13 |
| Dec 23, 2021 | 11.11 |
| Dec 22, 2021 | 11.06 |
| Dec 21, 2021 | 10.98 |
| Dec 20, 2021 | 10.92 |
| Dec 17, 2021 | 11.10 |
| Dec 16, 2021 | 11.18 |
| Dec 15, 2021 | 10.79 |
| Dec 14, 2021 | 11.39 |
| Dec 13, 2021 | 11.29 |
| Dec 10, 2021 | 11.61 |
| Dec 9, 2021 | 11.52 |
| Dec 8, 2021 | 11.57 |
| Dec 7, 2021 | 11.61 |
| Dec 6, 2021 | 11.63 |
| Dec 3, 2021 | 11.48 |
| Dec 2, 2021 | 11.59 |
| Dec 1, 2021 | 11.30 |
| Nov 30, 2021 | 11.45 |
| Nov 29, 2021 | 11.49 |
| Nov 26, 2021 | 11.58 |
| Nov 24, 2021 | 12.20 |
| Nov 23, 2021 | 12.27 |
| Nov 22, 2021 | 12.17 |
| Nov 19, 2021 | 11.80 |
| Nov 18, 2021 | 11.97 |
| Nov 17, 2021 | 12.01 |
| Nov 16, 2021 | 12.18 |
| Nov 15, 2021 | 12.23 |
| Nov 12, 2021 | 12.27 |
| Nov 11, 2021 | 12.46 |
| Nov 10, 2021 | 12.35 |
| Nov 9, 2021 | 12.30 |
| Nov 8, 2021 | 12.46 |
| Nov 5, 2021 | 12.40 |
| Nov 4, 2021 | 12.18 |
| Nov 3, 2021 | 12.31 |
| Nov 2, 2021 | 12.07 |
| Nov 1, 2021 | 12.18 |
| Oct 29, 2021 | 11.93 |
| Oct 28, 2021 | 11.91 |
| Oct 27, 2021 | 11.55 |
| Oct 26, 2021 | 11.85 |
| Oct 25, 2021 | 11.89 |
| Oct 22, 2021 | 11.80 |
| Oct 21, 2021 | 11.75 |
| Oct 20, 2021 | 11.80 |
| Oct 19, 2021 | 11.77 |
| Oct 18, 2021 | 11.79 |
| Oct 15, 2021 | 11.94 |
| Oct 14, 2021 | 11.90 |
| Oct 13, 2021 | 11.88 |
| Oct 12, 2021 | 11.95 |
| Oct 11, 2021 | 11.93 |
| Oct 8, 2021 | 11.98 |
| Oct 7, 2021 | 12.00 |
| Oct 6, 2021 | 11.89 |
| Oct 5, 2021 | 11.93 |
| Oct 4, 2021 | 11.82 |
| Oct 1, 2021 | 11.81 |
| Sep 30, 2021 | 11.66 |
| Sep 29, 2021 | 15.36 |
| Sep 28, 2021 | 15.17 |
| Sep 27, 2021 | 15.19 |
| Sep 24, 2021 | 15.09 |
| Sep 23, 2021 | 15.07 |
| Sep 22, 2021 | 14.63 |
| Sep 21, 2021 | 14.41 |
| Sep 20, 2021 | 14.48 |
| Sep 17, 2021 | 14.81 |
| Sep 16, 2021 | 14.15 |
| Sep 15, 2021 | 14.36 |
| Sep 14, 2021 | 14.33 |
| Sep 13, 2021 | 14.64 |
| Sep 10, 2021 | 14.49 |
| Sep 9, 2021 | 14.63 |
| Sep 8, 2021 | 14.72 |
| Sep 7, 2021 | 14.76 |
| Sep 3, 2021 | 14.83 |
| Sep 2, 2021 | 14.91 |
| Sep 1, 2021 | 14.94 |
| Aug 31, 2021 | 14.95 |
| Aug 30, 2021 | 14.77 |
| Aug 27, 2021 | 14.96 |
| Aug 26, 2021 | 14.72 |
| Aug 25, 2021 | 14.78 |
| Aug 24, 2021 | 14.70 |
| Aug 23, 2021 | 14.70 |
| Aug 20, 2021 | 14.57 |
| Aug 19, 2021 | 14.47 |
| Aug 18, 2021 | 14.56 |
| Aug 17, 2021 | 14.75 |
| Aug 16, 2021 | 14.72 |
| Aug 13, 2021 | 14.80 |
| Aug 12, 2021 | 14.88 |
| Aug 11, 2021 | 14.94 |
| Aug 10, 2021 | 14.87 |
| Aug 9, 2021 | 14.82 |
| Aug 6, 2021 | 14.97 |
| Aug 5, 2021 | 14.78 |
| Aug 4, 2021 | 14.57 |
| Aug 3, 2021 | 14.65 |
| Aug 2, 2021 | 14.43 |
| Jul 30, 2021 | 14.55 |
| Jul 29, 2021 | 14.55 |
| Jul 28, 2021 | 14.26 |
| Jul 27, 2021 | 14.08 |
| Jul 26, 2021 | 14.16 |
| Jul 23, 2021 | 14.04 |
| Jul 22, 2021 | 14.03 |
| Jul 21, 2021 | 14.26 |
| Jul 20, 2021 | 14.07 |
| Jul 19, 2021 | 13.85 |
| Jul 16, 2021 | 14.04 |
| Jul 15, 2021 | 14.26 |
| Jul 14, 2021 | 14.12 |
| Jul 13, 2021 | 13.94 |
| Jul 12, 2021 | 14.27 |
| Jul 9, 2021 | 14.17 |
| Jul 8, 2021 | 13.80 |
| Jul 7, 2021 | 13.99 |
| Jul 6, 2021 | 14.03 |
| Jul 2, 2021 | 14.37 |
| Jul 1, 2021 | 14.59 |
| Jun 30, 2021 | 14.50 |
| Jun 29, 2021 | 12.68 |
| Jun 28, 2021 | 12.65 |
| Jun 25, 2021 | 12.92 |
| Jun 24, 2021 | 12.87 |
| Jun 23, 2021 | 12.62 |
| Jun 22, 2021 | 12.62 |
| Jun 21, 2021 | 12.60 |
| Jun 18, 2021 | 12.27 |
| Jun 17, 2021 | 12.63 |
| Jun 16, 2021 | 12.90 |
| Jun 15, 2021 | 13.02 |
| Jun 14, 2021 | 12.92 |
| Jun 11, 2021 | 12.90 |
| Jun 10, 2021 | 12.82 |
| Jun 9, 2021 | 12.95 |
| Jun 8, 2021 | 13.05 |
| Jun 7, 2021 | 13.02 |
| Jun 4, 2021 | 12.95 |
| Jun 3, 2021 | 12.95 |
| Jun 2, 2021 | 12.91 |
| Jun 1, 2021 | 12.98 |
| May 28, 2021 | 13.11 |
| May 27, 2021 | 13.11 |
| May 26, 2021 | 12.90 |
| May 25, 2021 | 12.69 |
| May 24, 2021 | 13.11 |
| May 21, 2021 | 13.25 |
| May 20, 2021 | 13.15 |
| May 19, 2021 | 13.23 |
| May 18, 2021 | 13.01 |
| May 17, 2021 | 13.26 |
| May 14, 2021 | 13.17 |
| May 13, 2021 | 13.15 |
| May 12, 2021 | 12.60 |
| May 11, 2021 | 12.70 |
| May 10, 2021 | 12.84 |
| May 7, 2021 | 12.98 |
| May 6, 2021 | 13.03 |
| May 5, 2021 | 12.81 |
| May 4, 2021 | 12.92 |
| May 3, 2021 | 12.74 |
| Apr 30, 2021 | 12.53 |
| Apr 29, 2021 | 12.58 |
| Apr 28, 2021 | 12.53 |
| Apr 27, 2021 | 12.50 |
| Apr 26, 2021 | 12.50 |
| Apr 23, 2021 | 12.53 |
| Apr 22, 2021 | 12.27 |
| Apr 21, 2021 | 12.41 |
| Apr 20, 2021 | 12.26 |
| Apr 19, 2021 | 12.52 |
| Apr 16, 2021 | 12.56 |
| Apr 15, 2021 | 12.52 |
| Apr 14, 2021 | 12.51 |
| Apr 13, 2021 | 12.36 |
| Apr 12, 2021 | 12.56 |
| Apr 9, 2021 | 12.46 |
| Apr 8, 2021 | 12.39 |
| Apr 7, 2021 | 12.39 |
| Apr 6, 2021 | 12.35 |
| Apr 5, 2021 | 12.49 |
| Apr 1, 2021 | 12.35 |
| Mar 31, 2021 | 12.32 |
| Mar 30, 2021 | 14.21 |
| Mar 29, 2021 | 14.12 |
| Mar 26, 2021 | 14.38 |
| Mar 25, 2021 | 14.00 |
| Mar 24, 2021 | 13.61 |
| Mar 23, 2021 | 13.32 |
| Mar 22, 2021 | 13.64 |
| Mar 19, 2021 | 14.10 |
| Mar 18, 2021 | 14.00 |
| Mar 17, 2021 | 13.90 |
| Mar 16, 2021 | 14.00 |
| Mar 15, 2021 | 14.01 |
| Mar 12, 2021 | 14.29 |
| Mar 11, 2021 | 13.90 |
| Mar 10, 2021 | 13.91 |
| Mar 9, 2021 | 13.62 |
| Mar 8, 2021 | 13.56 |
| Mar 5, 2021 | 13.07 |
| Mar 4, 2021 | 12.72 |
| Mar 3, 2021 | 12.51 |
| Mar 2, 2021 | 12.24 |
| Mar 1, 2021 | 12.35 |
| Feb 26, 2021 | 12.08 |
| Feb 25, 2021 | 12.24 |
| Feb 24, 2021 | 12.48 |
| Feb 23, 2021 | 12.23 |
| Feb 22, 2021 | 12.15 |
| Feb 19, 2021 | 11.95 |
| Feb 18, 2021 | 11.73 |
| Feb 17, 2021 | 11.86 |
| Feb 16, 2021 | 11.90 |
| Feb 12, 2021 | 11.95 |
| Feb 11, 2021 | 11.90 |
| Feb 10, 2021 | 11.91 |
| Feb 9, 2021 | 12.10 |
| Feb 8, 2021 | 12.04 |
| Feb 5, 2021 | 11.67 |
| Feb 4, 2021 | 11.67 |
| Feb 3, 2021 | 11.39 |
| Feb 2, 2021 | 11.33 |
| Feb 1, 2021 | 11.10 |
| Jan 29, 2021 | 10.91 |
| Jan 28, 2021 | 11.04 |
| Jan 27, 2021 | 10.94 |
| Jan 26, 2021 | 11.34 |
| Jan 25, 2021 | 11.57 |
| Jan 22, 2021 | 11.56 |
| Jan 21, 2021 | 11.50 |
| Jan 20, 2021 | 11.74 |
| Jan 19, 2021 | 11.77 |
| Jan 15, 2021 | 11.67 |
| Jan 14, 2021 | 11.82 |
| Jan 13, 2021 | 11.62 |
| Jan 12, 2021 | 11.78 |
| Jan 11, 2021 | 11.59 |
| Jan 8, 2021 | 11.51 |
| Jan 7, 2021 | 11.83 |
| Jan 6, 2021 | 11.74 |
| Jan 5, 2021 | 10.92 |
| Jan 4, 2021 | 10.78 |
| Dec 31, 2020 | 10.88 |
| Dec 30, 2020 | 13.75 |
| Dec 29, 2020 | 13.70 |
| Dec 28, 2020 | 13.87 |
| Dec 24, 2020 | 13.74 |
| Dec 23, 2020 | 13.77 |
| Dec 22, 2020 | 13.54 |
| Dec 21, 2020 | 13.67 |
| Dec 18, 2020 | 13.78 |
| Dec 17, 2020 | 13.75 |
| Dec 16, 2020 | 13.85 |
| Dec 15, 2020 | 13.61 |
| Dec 14, 2020 | 13.53 |
| Dec 11, 2020 | 13.24 |
| Dec 10, 2020 | 13.29 |
| Dec 9, 2020 | 13.18 |
| Dec 8, 2020 | 13.25 |
| Dec 7, 2020 | 13.23 |
| Dec 4, 2020 | 13.18 |
| Dec 3, 2020 | 12.87 |
| Dec 2, 2020 | 12.91 |
| Dec 1, 2020 | 12.79 |
| Nov 30, 2020 | 12.52 |
| Nov 27, 2020 | 12.94 |
| Nov 25, 2020 | 13.22 |
| Nov 24, 2020 | 13.34 |
| Nov 23, 2020 | 12.80 |
| Nov 20, 2020 | 12.69 |
| Nov 19, 2020 | 12.68 |
| Nov 18, 2020 | 12.72 |
| Nov 17, 2020 | 12.93 |
| Nov 16, 2020 | 12.95 |
| Nov 13, 2020 | 12.49 |
| Nov 12, 2020 | 12.08 |
| Nov 11, 2020 | 12.44 |
| Nov 10, 2020 | 12.88 |
| Nov 9, 2020 | 12.50 |
| Nov 6, 2020 | 11.36 |
| Nov 5, 2020 | 11.47 |
| Nov 4, 2020 | 11.10 |
| Nov 3, 2020 | 11.62 |
| Nov 2, 2020 | 11.56 |
| Oct 30, 2020 | 11.43 |
| Oct 29, 2020 | 11.29 |
| Oct 28, 2020 | 11.14 |
| Oct 27, 2020 | 11.64 |
| Oct 26, 2020 | 11.82 |
| Oct 23, 2020 | 11.99 |
| Oct 22, 2020 | 12.25 |
| Oct 21, 2020 | 11.92 |
| Oct 20, 2020 | 11.81 |
| Oct 19, 2020 | 11.56 |
| Oct 16, 2020 | 11.58 |
| Oct 15, 2020 | 11.60 |
| Oct 14, 2020 | 11.29 |
| Oct 13, 2020 | 11.45 |
| Oct 12, 2020 | 11.85 |
| Oct 9, 2020 | 11.58 |
| Oct 8, 2020 | 11.62 |
| Oct 7, 2020 | 11.52 |
| Oct 6, 2020 | 11.31 |
| Oct 5, 2020 | 11.26 |
| Oct 2, 2020 | 10.99 |
| Oct 1, 2020 | 10.63 |
| Sep 30, 2020 | 10.26 |
| Sep 29, 2020 | 25.50 |
| Sep 28, 2020 | 25.75 |
| Sep 25, 2020 | 24.97 |
| Sep 24, 2020 | 24.94 |
| Sep 23, 2020 | 24.57 |
| Sep 22, 2020 | 25.12 |
| Sep 21, 2020 | 25.92 |
| Sep 18, 2020 | 27.57 |
| Sep 17, 2020 | 27.59 |
| Sep 16, 2020 | 27.61 |
| Sep 15, 2020 | 27.50 |
| Sep 14, 2020 | 28.36 |
| Sep 11, 2020 | 27.49 |
| Sep 10, 2020 | 27.35 |
| Sep 9, 2020 | 27.32 |
| Sep 8, 2020 | 27.59 |
| Sep 4, 2020 | 27.51 |
| Sep 3, 2020 | 27.35 |
| Sep 2, 2020 | 27.40 |
| Sep 1, 2020 | 27.21 |
| Aug 31, 2020 | 27.07 |
| Aug 28, 2020 | 27.29 |
| Aug 27, 2020 | 27.35 |
| Aug 26, 2020 | 26.70 |
| Aug 25, 2020 | 27.23 |
| Aug 24, 2020 | 27.43 |
| Aug 21, 2020 | 26.98 |
| Aug 20, 2020 | 26.93 |
| Aug 19, 2020 | 26.73 |
| Aug 18, 2020 | 26.81 |
| Aug 17, 2020 | 27.54 |
| Aug 14, 2020 | 27.49 |
| Aug 13, 2020 | 27.35 |
| Aug 12, 2020 | 28.50 |
| Aug 11, 2020 | 28.33 |
| Aug 10, 2020 | 28.30 |
| Aug 7, 2020 | 28.08 |
| Aug 6, 2020 | 26.84 |
| Aug 5, 2020 | 27.37 |
| Aug 4, 2020 | 26.49 |
| Aug 3, 2020 | 26.67 |
| Jul 31, 2020 | 26.93 |
| Jul 30, 2020 | 26.79 |
| Jul 29, 2020 | 27.68 |
| Jul 28, 2020 | 27.54 |
| Jul 27, 2020 | 27.15 |
| Jul 24, 2020 | 28.19 |
| Jul 23, 2020 | 29.25 |
| Jul 22, 2020 | 27.99 |
| Jul 21, 2020 | 28.89 |
| Jul 20, 2020 | 26.62 |
| Jul 17, 2020 | 28.80 |
| Jul 16, 2020 | 29.81 |
| Jul 15, 2020 | 30.04 |
| Jul 14, 2020 | 28.72 |
| Jul 13, 2020 | 28.89 |
| Jul 10, 2020 | 28.99 |
| Jul 9, 2020 | 27.51 |
| Jul 8, 2020 | 28.54 |
| Jul 7, 2020 | 28.64 |
| Jul 6, 2020 | 29.76 |
| Jul 2, 2020 | 29.50 |
| Jul 1, 2020 | 30.06 |
| Jun 30, 2020 | 32.28 |
| Jun 29, 2020 | 65.08 |
| Jun 26, 2020 | 62.43 |
| Jun 25, 2020 | 63.12 |
| Jun 24, 2020 | 60.35 |
| Jun 23, 2020 | 62.14 |
| Jun 22, 2020 | 62.66 |
| Jun 19, 2020 | 61.30 |
| Jun 18, 2020 | 63.64 |
| Jun 17, 2020 | 62.31 |
| Jun 16, 2020 | 63.81 |
| Jun 15, 2020 | 62.25 |
| Jun 12, 2020 | 62.02 |
| Jun 11, 2020 | 60.47 |
| Jun 10, 2020 | 66.40 |
| Jun 9, 2020 | 70.26 |
| Jun 8, 2020 | 71.18 |
| Jun 5, 2020 | 69.86 |
| Jun 4, 2020 | 65.54 |
| Jun 3, 2020 | 65.19 |
| Jun 2, 2020 | 62.14 |
| Jun 1, 2020 | 62.66 |
| May 29, 2020 | 62.95 |
| May 28, 2020 | 66.11 |
| May 27, 2020 | 70.49 |
| May 26, 2020 | 64.56 |
| May 22, 2020 | 61.56 |
| May 21, 2020 | 61.48 |
| May 20, 2020 | 62.43 |
| May 19, 2020 | 59.03 |
| May 18, 2020 | 62.25 |
| May 15, 2020 | 57.01 |
| May 14, 2020 | 56.67 |
| May 13, 2020 | 56.90 |
| May 12, 2020 | 58.51 |
| May 11, 2020 | 62.14 |
| May 8, 2020 | 65.48 |
| May 7, 2020 | 62.31 |
| May 6, 2020 | 61.22 |
| May 5, 2020 | 62.20 |
| May 4, 2020 | 63.81 |
| May 1, 2020 | 66.00 |
| Apr 30, 2020 | 64.90 |
| Apr 29, 2020 | 68.19 |
| Apr 28, 2020 | 64.67 |
| Apr 27, 2020 | 63.29 |
| Apr 24, 2020 | 60.12 |
| Apr 23, 2020 | 59.95 |
| Apr 22, 2020 | 58.91 |
| Apr 21, 2020 | 59.58 |
| Apr 20, 2020 | 59.32 |
| Apr 17, 2020 | 60.76 |
| Apr 16, 2020 | 57.59 |
| Apr 15, 2020 | 59.09 |
| Apr 14, 2020 | 62.43 |
| Apr 13, 2020 | 62.20 |
| Apr 9, 2020 | 66.17 |
| Apr 8, 2020 | 60.64 |
| Apr 7, 2020 | 59.61 |
| Apr 6, 2020 | 59.84 |
| Apr 3, 2020 | 57.01 |
| Apr 2, 2020 | 61.39 |
| Apr 1, 2020 | 60.07 |
| Mar 31, 2020 | 64.44 |
| Mar 30, 2020 | 85.63 |
| Mar 27, 2020 | 81.27 |
| Mar 26, 2020 | 85.55 |
| Mar 25, 2020 | 79.25 |
| Mar 24, 2020 | 79.70 |
| Mar 23, 2020 | 78.27 |
| Mar 20, 2020 | 75.95 |
| Mar 19, 2020 | 90.58 |
| Mar 18, 2020 | 95.23 |
| Mar 17, 2020 | 100.49 |
| Mar 16, 2020 | 84.43 |
| Mar 13, 2020 | 91.11 |
| Mar 12, 2020 | 86.38 |
| Mar 11, 2020 | 93.81 |
| Mar 10, 2020 | 95.01 |
| Mar 9, 2020 | 90.20 |
| Mar 6, 2020 | 104.46 |
| Mar 5, 2020 | 105.89 |
| Mar 4, 2020 | 108.82 |
| Mar 3, 2020 | 106.71 |
| Mar 2, 2020 | 110.02 |
| Feb 28, 2020 | 106.04 |
| Feb 27, 2020 | 109.12 |
| Feb 26, 2020 | 112.94 |
| Feb 25, 2020 | 114.37 |
| Feb 24, 2020 | 116.62 |
| Feb 21, 2020 | 117.71 |
| Feb 20, 2020 | 118.87 |
| Feb 19, 2020 | 118.95 |
| Feb 18, 2020 | 118.05 |
| Feb 14, 2020 | 118.65 |
| Feb 13, 2020 | 119.92 |
| Feb 12, 2020 | 119.55 |
| Feb 11, 2020 | 118.98 |
| Feb 10, 2020 | 120.67 |
| Feb 7, 2020 | 120.82 |
| Feb 6, 2020 | 121.50 |
| Feb 5, 2020 | 121.80 |
| Feb 4, 2020 | 120.90 |
| Feb 3, 2020 | 120.94 |
| Jan 31, 2020 | 119.25 |
| Jan 30, 2020 | 123.22 |
| Jan 29, 2020 | 121.27 |
| Jan 28, 2020 | 123.98 |
| Jan 27, 2020 | 123.68 |
| Jan 24, 2020 | 124.13 |
| Jan 23, 2020 | 125.59 |
| Jan 22, 2020 | 124.50 |
| Jan 21, 2020 | 124.28 |
| Jan 17, 2020 | 125.40 |
| Jan 16, 2020 | 125.70 |
| Jan 15, 2020 | 124.58 |
| Jan 14, 2020 | 124.24 |
| Jan 13, 2020 | 124.54 |
| Jan 10, 2020 | 123.38 |
| Jan 9, 2020 | 123.90 |
| Jan 8, 2020 | 124.84 |
| Jan 7, 2020 | 124.28 |
| Jan 6, 2020 | 126.34 |
| Jan 3, 2020 | 127.58 |
| Jan 2, 2020 | 126.19 |
| Dec 31, 2019 | 127.28 |
| Dec 30, 2019 | -541.52 |
| Dec 27, 2019 | -540.88 |
| Dec 26, 2019 | -543.75 |
| Dec 24, 2019 | -547.90 |
| Dec 23, 2019 | -548.86 |
| Dec 20, 2019 | -556.21 |
| Dec 19, 2019 | -554.93 |
| Dec 18, 2019 | -559.08 |
| Dec 17, 2019 | -556.53 |
| Dec 16, 2019 | -551.10 |
| Dec 13, 2019 | -543.75 |
| Dec 12, 2019 | -542.80 |
| Dec 11, 2019 | -535.77 |
| Dec 10, 2019 | -534.33 |
| Dec 9, 2019 | -534.81 |
| Dec 6, 2019 | -538.01 |
| Dec 5, 2019 | -534.18 |
| Dec 4, 2019 | -533.06 |
| Dec 3, 2019 | -530.98 |
| Dec 2, 2019 | -537.37 |
| Nov 29, 2019 | -539.60 |
| Nov 27, 2019 | -541.68 |
| Nov 26, 2019 | -542.48 |
| Nov 25, 2019 | -545.35 |
| Nov 22, 2019 | -535.77 |
| Nov 21, 2019 | -536.25 |
| Nov 20, 2019 | -538.33 |
| Nov 19, 2019 | -544.23 |
| Nov 18, 2019 | -542.16 |
| Nov 15, 2019 | -542.16 |
| Nov 14, 2019 | -542.80 |
| Nov 13, 2019 | -542.80 |
| Nov 12, 2019 | -542.80 |
| Nov 11, 2019 | -541.20 |
| Nov 8, 2019 | -540.56 |
| Nov 7, 2019 | -542.80 |
| Nov 6, 2019 | -541.52 |
| Nov 5, 2019 | -543.43 |
| Nov 4, 2019 | -545.03 |
| Nov 1, 2019 | -542.80 |
| Oct 31, 2019 | -543.12 |
| Oct 30, 2019 | -545.35 |
| Oct 29, 2019 | -546.31 |
| Oct 28, 2019 | -540.24 |
| Oct 25, 2019 | -532.90 |
| Oct 24, 2019 | -531.94 |
| Oct 23, 2019 | -538.65 |
| Oct 22, 2019 | -537.69 |
| Oct 21, 2019 | -539.60 |
| Oct 18, 2019 | -533.86 |
| Oct 17, 2019 | -533.54 |
| Oct 16, 2019 | -528.43 |
| Oct 15, 2019 | -524.92 |
| Oct 14, 2019 | -519.49 |
| Oct 11, 2019 | -516.29 |
| Oct 10, 2019 | -507.99 |
| Oct 9, 2019 | -505.44 |
| Oct 8, 2019 | -504.32 |
| Oct 7, 2019 | -511.51 |
| Oct 4, 2019 | -508.47 |
| Oct 3, 2019 | -507.35 |
| Oct 2, 2019 | -506.72 |
| Oct 1, 2019 | -505.44 |
| Sep 30, 2019 | -512.78 |
| Sep 27, 2019 | 19.45 |
| Sep 26, 2019 | 19.16 |
| Sep 25, 2019 | 19.43 |
| Sep 24, 2019 | 18.99 |
| Sep 23, 2019 | 19.35 |
| Sep 20, 2019 | 19.08 |
| Sep 19, 2019 | 18.93 |
| Sep 18, 2019 | 18.91 |
| Sep 17, 2019 | 19.05 |
| Sep 16, 2019 | 19.09 |
| Sep 13, 2019 | 19.22 |
| Sep 12, 2019 | 19.29 |
| Sep 11, 2019 | 19.41 |
| Sep 10, 2019 | 19.04 |
| Sep 9, 2019 | 19.02 |
| Sep 6, 2019 | 18.57 |
| Sep 5, 2019 | 18.67 |
| Sep 4, 2019 | 18.60 |
| Sep 3, 2019 | 18.49 |
| Aug 30, 2019 | 18.60 |
| Aug 29, 2019 | 18.61 |
| Aug 28, 2019 | 18.47 |
| Aug 27, 2019 | 18.19 |
| Aug 26, 2019 | 18.42 |
| Aug 23, 2019 | 18.19 |
| Aug 22, 2019 | 18.73 |
| Aug 21, 2019 | 18.80 |
| Aug 20, 2019 | 18.59 |
| Aug 19, 2019 | 18.74 |
| Aug 16, 2019 | 18.60 |
| Aug 15, 2019 | 18.23 |
| Aug 14, 2019 | 18.31 |
| Aug 13, 2019 | 18.71 |
| Aug 12, 2019 | 18.75 |
| Aug 9, 2019 | 18.68 |
| Aug 8, 2019 | 18.80 |
| Aug 7, 2019 | 18.59 |
| Aug 6, 2019 | 18.51 |
| Aug 5, 2019 | 18.19 |
| Aug 2, 2019 | 18.45 |
| Aug 1, 2019 | 18.53 |
| Jul 31, 2019 | 18.75 |
| Jul 30, 2019 | 18.93 |
| Jul 29, 2019 | 19.02 |
| Jul 26, 2019 | 19.27 |
| Jul 25, 2019 | 18.74 |
| Jul 24, 2019 | 19.22 |
| Jul 23, 2019 | 18.90 |
| Jul 22, 2019 | 18.77 |
| Jul 19, 2019 | 18.72 |
| Jul 18, 2019 | 18.85 |
| Jul 17, 2019 | 18.56 |
| Jul 16, 2019 | 18.65 |
| Jul 15, 2019 | 18.66 |
| Jul 12, 2019 | 18.87 |
| Jul 11, 2019 | 18.85 |
| Jul 10, 2019 | 18.73 |
| Jul 9, 2019 | 18.63 |
| Jul 8, 2019 | 18.75 |
| Jul 5, 2019 | 18.91 |
| Jul 3, 2019 | 18.73 |
| Jul 2, 2019 | 18.56 |
| Jul 1, 2019 | 18.75 |
| Jun 28, 2019 | 8.81 |
| Jun 27, 2019 | 8.76 |
| Jun 26, 2019 | 8.51 |
| Jun 25, 2019 | 8.51 |
| Jun 24, 2019 | 8.49 |
| Jun 21, 2019 | 8.52 |
| Jun 20, 2019 | 8.60 |
| Jun 19, 2019 | 8.60 |
| Jun 18, 2019 | 8.63 |
| Jun 17, 2019 | 8.58 |
| Jun 14, 2019 | 8.57 |
| Jun 13, 2019 | 8.55 |
| Jun 12, 2019 | 8.59 |
| Jun 11, 2019 | 8.65 |
| Jun 10, 2019 | 8.64 |
| Jun 7, 2019 | 8.60 |
| Jun 6, 2019 | 8.63 |
| Jun 5, 2019 | 8.66 |
| Jun 4, 2019 | 8.73 |
| Jun 3, 2019 | 8.52 |
| May 31, 2019 | 8.47 |
| May 30, 2019 | 8.40 |
| May 29, 2019 | 8.50 |
| May 28, 2019 | 8.54 |
| May 24, 2019 | 8.55 |
| May 23, 2019 | 8.44 |
| May 22, 2019 | 8.56 |
| May 21, 2019 | 8.61 |
| May 20, 2019 | 8.61 |
| May 17, 2019 | 8.50 |
| May 16, 2019 | 8.56 |
| May 15, 2019 | 8.54 |
| May 14, 2019 | 8.55 |
| May 13, 2019 | 8.40 |
| May 10, 2019 | 8.63 |
| May 9, 2019 | 8.59 |
| May 8, 2019 | 8.51 |
| May 7, 2019 | 8.56 |
| May 6, 2019 | 8.70 |
| May 3, 2019 | 8.70 |
| May 2, 2019 | 8.57 |
| May 1, 2019 | 8.47 |
| Apr 30, 2019 | 8.47 |
| Apr 29, 2019 | 8.54 |
| Apr 26, 2019 | 8.41 |
| Apr 25, 2019 | 8.26 |
| Apr 24, 2019 | 8.32 |
| Apr 23, 2019 | 8.25 |
| Apr 22, 2019 | 8.04 |
| Apr 18, 2019 | 8.11 |
| Apr 17, 2019 | 8.17 |
| Apr 16, 2019 | 8.25 |
| Apr 15, 2019 | 8.04 |
| Apr 12, 2019 | 8.20 |
| Apr 11, 2019 | 8.18 |
| Apr 10, 2019 | 8.19 |
| Apr 9, 2019 | 7.92 |
| Apr 8, 2019 | 8.03 |
| Apr 5, 2019 | 8.07 |
| Apr 4, 2019 | 8.00 |
| Apr 3, 2019 | 7.94 |
| Apr 2, 2019 | 7.94 |
| Apr 1, 2019 | 7.95 |
| Mar 29, 2019 | 12.90 |
| Mar 28, 2019 | 12.99 |
| Mar 27, 2019 | 12.93 |
| Mar 26, 2019 | 12.83 |
| Mar 25, 2019 | 12.56 |
| Mar 22, 2019 | 12.43 |
| Mar 21, 2019 | 12.95 |
| Mar 20, 2019 | 13.01 |
| Mar 19, 2019 | 13.24 |
| Mar 18, 2019 | 13.51 |
| Mar 15, 2019 | 13.50 |
| Mar 14, 2019 | 13.48 |
| Mar 13, 2019 | 13.54 |
| Mar 12, 2019 | 13.45 |
| Mar 11, 2019 | 13.65 |
| Mar 8, 2019 | 13.29 |
| Mar 7, 2019 | 13.16 |
| Mar 6, 2019 | 13.29 |
| Mar 5, 2019 | 13.63 |
| Mar 4, 2019 | 13.72 |
| Mar 1, 2019 | 13.79 |
| Feb 28, 2019 | 13.84 |
| Feb 27, 2019 | 13.84 |
| Feb 26, 2019 | 13.74 |
| Feb 25, 2019 | 13.89 |
| Feb 22, 2019 | 13.99 |
| Feb 21, 2019 | 14.01 |
| Feb 20, 2019 | 14.05 |
| Feb 19, 2019 | 13.86 |
| Feb 15, 2019 | 13.57 |
| Feb 14, 2019 | 13.40 |
| Feb 13, 2019 | 13.61 |
| Feb 12, 2019 | 13.62 |
| Feb 11, 2019 | 13.63 |
| Feb 8, 2019 | 13.54 |
| Feb 7, 2019 | 13.58 |
| Feb 6, 2019 | 13.53 |
| Feb 5, 2019 | 13.58 |
| Feb 4, 2019 | 13.50 |
| Feb 1, 2019 | 13.48 |
| Jan 31, 2019 | 13.28 |
| Jan 30, 2019 | 13.34 |
| Jan 29, 2019 | 13.26 |
| Jan 28, 2019 | 13.31 |
| Jan 25, 2019 | 13.51 |
| Jan 24, 2019 | 13.35 |
| Jan 23, 2019 | 13.30 |
| Jan 22, 2019 | 13.33 |
| Jan 18, 2019 | 13.22 |
| Jan 17, 2019 | 13.19 |
| Jan 16, 2019 | 13.21 |
| Jan 15, 2019 | 13.03 |
| Jan 14, 2019 | 12.91 |
| Jan 11, 2019 | 13.06 |
| Jan 10, 2019 | 13.10 |
| Jan 9, 2019 | 13.13 |
| Jan 8, 2019 | 13.11 |
| Jan 7, 2019 | 13.03 |
| Jan 4, 2019 | 12.98 |
| Jan 3, 2019 | 12.62 |
| Jan 2, 2019 | 12.58 |
| Dec 31, 2018 | 12.58 |
| Dec 28, 2018 | 5.90 |
| Dec 27, 2018 | 5.79 |
| Dec 26, 2018 | 5.79 |
| Dec 24, 2018 | 5.67 |
| Dec 21, 2018 | 5.62 |
| Dec 20, 2018 | 5.67 |
| Dec 19, 2018 | 5.61 |
| Dec 18, 2018 | 5.77 |
| Dec 17, 2018 | 5.75 |
| Dec 14, 2018 | 5.87 |
| Dec 13, 2018 | 5.85 |
| Dec 12, 2018 | 5.94 |
| Dec 11, 2018 | 5.85 |
| Dec 10, 2018 | 5.82 |
| Dec 7, 2018 | 5.84 |
| Dec 6, 2018 | 5.91 |
| Dec 4, 2018 | 5.91 |
| Dec 3, 2018 | 6.12 |
| Nov 30, 2018 | 6.16 |
| Nov 29, 2018 | 6.05 |
| Nov 28, 2018 | 6.07 |
| Nov 27, 2018 | 5.94 |
| Nov 26, 2018 | 5.99 |
| Nov 23, 2018 | 5.98 |
| Nov 21, 2018 | 5.93 |
| Nov 20, 2018 | 5.92 |
| Nov 19, 2018 | 6.01 |
| Nov 16, 2018 | 6.03 |
| Nov 15, 2018 | 6.05 |
| Nov 14, 2018 | 5.94 |
| Nov 13, 2018 | 6.00 |
| Nov 12, 2018 | 5.96 |
| Nov 9, 2018 | 5.89 |
| Nov 8, 2018 | 5.99 |
| Nov 7, 2018 | 6.06 |
| Nov 6, 2018 | 5.92 |
| Nov 5, 2018 | 5.84 |
| Nov 2, 2018 | 5.95 |
| Nov 1, 2018 | 5.80 |
| Oct 31, 2018 | 5.76 |
| Oct 30, 2018 | 5.81 |
| Oct 29, 2018 | 5.83 |
| Oct 26, 2018 | 5.79 |
| Oct 25, 2018 | 5.78 |
| Oct 24, 2018 | 5.93 |
| Oct 23, 2018 | 6.27 |
| Oct 22, 2018 | 6.25 |
| Oct 19, 2018 | 6.30 |
| Oct 18, 2018 | 6.26 |
| Oct 17, 2018 | 6.46 |
| Oct 16, 2018 | 6.41 |
| Oct 15, 2018 | 6.27 |
| Oct 12, 2018 | 6.27 |
| Oct 11, 2018 | 6.54 |
| Oct 10, 2018 | 6.79 |
| Oct 9, 2018 | 6.89 |
| Oct 8, 2018 | 6.79 |
| Oct 5, 2018 | 6.75 |
| Oct 4, 2018 | 6.82 |
| Oct 3, 2018 | 6.77 |
| Oct 2, 2018 | 6.68 |
| Oct 1, 2018 | 6.69 |
| Sep 28, 2018 | 15.76 |
| Sep 27, 2018 | 15.47 |
| Sep 26, 2018 | 15.81 |
| Sep 25, 2018 | 15.51 |
| Sep 24, 2018 | 15.53 |
| Sep 21, 2018 | 15.89 |
| Sep 20, 2018 | 15.97 |
| Sep 19, 2018 | 15.79 |
| Sep 18, 2018 | 15.67 |
| Sep 17, 2018 | 15.77 |
| Sep 14, 2018 | 15.90 |
| Sep 13, 2018 | 15.69 |
| Sep 12, 2018 | 15.76 |
| Sep 11, 2018 | 15.91 |
| Sep 10, 2018 | 15.85 |
| Sep 7, 2018 | 15.97 |
| Sep 6, 2018 | 15.98 |
| Sep 5, 2018 | 16.06 |
| Sep 4, 2018 | 16.06 |
| Aug 31, 2018 | 16.11 |
| Aug 30, 2018 | 15.99 |
| Aug 29, 2018 | 16.04 |
| Aug 28, 2018 | 16.09 |
| Aug 27, 2018 | 16.31 |
| Aug 24, 2018 | 16.43 |
| Aug 23, 2018 | 16.45 |
| Aug 22, 2018 | 16.47 |
| Aug 21, 2018 | 16.45 |
| Aug 20, 2018 | 16.27 |
| Aug 17, 2018 | 16.37 |
| Aug 16, 2018 | 16.35 |
| Aug 15, 2018 | 16.00 |
| Aug 14, 2018 | 16.15 |
| Aug 13, 2018 | 15.87 |
| Aug 10, 2018 | 16.03 |
| Aug 9, 2018 | 16.17 |
| Aug 8, 2018 | 16.10 |
| Aug 7, 2018 | 15.99 |
| Aug 6, 2018 | 16.08 |
| Aug 3, 2018 | 16.20 |
| Aug 2, 2018 | 16.47 |
| Aug 1, 2018 | 16.32 |
| Jul 31, 2018 | 16.49 |
| Jul 30, 2018 | 16.01 |
| Jul 27, 2018 | 16.04 |
| Jul 26, 2018 | 16.62 |
| Jul 25, 2018 | 16.52 |
| Jul 24, 2018 | 16.79 |
| Jul 23, 2018 | 16.81 |
| Jul 20, 2018 | 16.81 |
| Jul 19, 2018 | 16.78 |
| Jul 18, 2018 | 16.72 |
| Jul 17, 2018 | 16.67 |
| Jul 16, 2018 | 16.81 |
| Jul 13, 2018 | 16.73 |
| Jul 12, 2018 | 16.85 |
| Jul 11, 2018 | 16.94 |
| Jul 10, 2018 | 16.95 |
| Jul 9, 2018 | 17.04 |
| Jul 6, 2018 | 16.90 |
| Jul 5, 2018 | 16.81 |
| Jul 3, 2018 | 16.68 |
| Jul 2, 2018 | 16.70 |
| Jun 29, 2018 | 97.89 |
| Jun 28, 2018 | 97.89 |
| Jun 27, 2018 | 98.47 |
| Jun 26, 2018 | 101.83 |
| Jun 25, 2018 | 101.54 |
| Jun 22, 2018 | 101.30 |
| Jun 21, 2018 | 100.48 |
| Jun 20, 2018 | 100.24 |
| Jun 19, 2018 | 99.36 |
| Jun 18, 2018 | 98.24 |
| Jun 15, 2018 | 97.65 |
| Jun 14, 2018 | 96.41 |
| Jun 13, 2018 | 96.12 |
| Jun 12, 2018 | 96.71 |
| Jun 11, 2018 | 98.59 |
| Jun 8, 2018 | 98.65 |
| Jun 7, 2018 | 99.53 |
| Jun 6, 2018 | 98.77 |
| Jun 5, 2018 | 97.77 |
| Jun 4, 2018 | 97.94 |
| Jun 1, 2018 | 96.41 |
| May 31, 2018 | 96.24 |
| May 30, 2018 | 96.35 |
| May 29, 2018 | 94.88 |
| May 25, 2018 | 96.83 |
| May 24, 2018 | 95.88 |
| May 23, 2018 | 96.65 |
| May 22, 2018 | 96.18 |
| May 21, 2018 | 96.94 |
| May 18, 2018 | 95.71 |
| May 17, 2018 | 95.82 |
| May 16, 2018 | 94.00 |
| May 15, 2018 | 93.17 |
| May 14, 2018 | 92.94 |
| May 11, 2018 | 93.94 |
| May 10, 2018 | 94.23 |
| May 9, 2018 | 95.47 |
| May 8, 2018 | 94.00 |
| May 7, 2018 | 94.00 |
| May 4, 2018 | 93.94 |
| May 3, 2018 | 93.47 |
| May 2, 2018 | 94.06 |
| May 1, 2018 | 93.88 |
| Apr 30, 2018 | 93.29 |
| Apr 27, 2018 | 94.71 |
| Apr 26, 2018 | 92.94 |
| Apr 25, 2018 | 93.59 |
| Apr 24, 2018 | 94.82 |
| Apr 23, 2018 | 94.29 |
| Apr 20, 2018 | 93.29 |
| Apr 19, 2018 | 92.58 |
| Apr 18, 2018 | 91.88 |
| Apr 17, 2018 | 92.35 |
| Apr 16, 2018 | 92.88 |
| Apr 13, 2018 | 92.41 |
| Apr 12, 2018 | 93.00 |
| Apr 11, 2018 | 92.23 |
| Apr 10, 2018 | 92.47 |
| Apr 9, 2018 | 90.35 |
| Apr 6, 2018 | 90.99 |
| Apr 5, 2018 | 93.06 |
| Apr 4, 2018 | 92.05 |
| Apr 3, 2018 | 92.29 |
| Apr 2, 2018 | 90.17 |
| Mar 29, 2018 | 17.02 |
| Mar 28, 2018 | 17.07 |
| Mar 27, 2018 | 16.90 |
| Mar 26, 2018 | 17.21 |
| Mar 23, 2018 | 16.75 |
| Mar 22, 2018 | 17.25 |
| Mar 21, 2018 | 17.67 |
| Mar 20, 2018 | 17.72 |
| Mar 19, 2018 | 18.10 |
| Mar 16, 2018 | 18.18 |
| Mar 15, 2018 | 17.95 |
| Mar 14, 2018 | 17.85 |
| Mar 13, 2018 | 17.97 |
| Mar 12, 2018 | 18.21 |
| Mar 9, 2018 | 18.08 |
| Mar 8, 2018 | 17.66 |
| Mar 7, 2018 | 17.81 |
| Mar 6, 2018 | 17.66 |
| Mar 5, 2018 | 17.52 |
| Mar 2, 2018 | 17.20 |
| Mar 1, 2018 | 16.93 |
| Feb 28, 2018 | 16.93 |
| Feb 27, 2018 | 17.42 |
| Feb 26, 2018 | 17.67 |
| Feb 23, 2018 | 17.57 |
| Feb 22, 2018 | 17.45 |
| Feb 21, 2018 | 17.76 |
| Feb 20, 2018 | 17.59 |
| Feb 16, 2018 | 17.69 |
| Feb 15, 2018 | 17.48 |
| Feb 14, 2018 | 17.40 |
| Feb 13, 2018 | 17.23 |
| Feb 12, 2018 | 17.09 |
| Feb 9, 2018 | 17.25 |
| Feb 8, 2018 | 16.75 |
| Feb 7, 2018 | 17.11 |
| Feb 6, 2018 | 17.17 |
| Feb 5, 2018 | 17.40 |
| Feb 2, 2018 | 18.41 |
| Feb 1, 2018 | 18.42 |
| Jan 31, 2018 | 18.30 |
| Jan 30, 2018 | 18.39 |
| Jan 29, 2018 | 18.42 |
| Jan 26, 2018 | 18.62 |
| Jan 25, 2018 | 18.61 |
| Jan 24, 2018 | 18.49 |
| Jan 23, 2018 | 18.56 |
| Jan 22, 2018 | 18.73 |
| Jan 19, 2018 | 18.87 |
| Jan 18, 2018 | 18.60 |
| Jan 17, 2018 | 18.54 |
| Jan 16, 2018 | 18.36 |
| Jan 12, 2018 | 18.69 |
| Jan 11, 2018 | 18.86 |
| Jan 10, 2018 | 18.57 |
| Jan 9, 2018 | 18.37 |
| Jan 8, 2018 | 18.27 |
| Jan 5, 2018 | 18.40 |
| Jan 4, 2018 | 18.31 |
| Jan 3, 2018 | 18.40 |
| Jan 2, 2018 | 18.67 |
| Dec 29, 2017 | -71.41 |
| Dec 28, 2017 | -72.96 |
| Dec 27, 2017 | -72.33 |
| Dec 26, 2017 | -72.75 |
| Dec 22, 2017 | -73.55 |
| Dec 21, 2017 | -73.59 |
| Dec 20, 2017 | -72.88 |
| Dec 19, 2017 | -73.30 |
| Dec 18, 2017 | -74.34 |
| Dec 15, 2017 | -72.46 |
| Dec 14, 2017 | -70.79 |
| Dec 13, 2017 | -72.42 |
| Dec 12, 2017 | -71.58 |
| Dec 11, 2017 | -70.91 |
| Dec 8, 2017 | -71.46 |
| Dec 7, 2017 | -72.33 |
| Dec 6, 2017 | -72.63 |
| Dec 5, 2017 | -73.09 |
| Dec 4, 2017 | -74.68 |
| Dec 1, 2017 | -73.88 |
| Nov 30, 2017 | -74.17 |
| Nov 29, 2017 | -76.31 |
| Nov 28, 2017 | -73.92 |
| Nov 27, 2017 | -72.04 |
| Nov 24, 2017 | -71.71 |
| Nov 22, 2017 | -72.38 |
| Nov 21, 2017 | -72.46 |
| Nov 20, 2017 | -71.21 |
| Nov 17, 2017 | -70.24 |
| Nov 16, 2017 | -70.08 |
| Nov 15, 2017 | -68.99 |
| Nov 14, 2017 | -69.28 |
| Nov 13, 2017 | -68.74 |
| Nov 10, 2017 | -67.69 |
| Nov 9, 2017 | -67.61 |
| Nov 8, 2017 | -67.82 |
| Nov 7, 2017 | -68.95 |
| Nov 6, 2017 | -70.87 |
| Nov 3, 2017 | -71.16 |
| Nov 2, 2017 | -72.38 |
| Nov 1, 2017 | -70.62 |
| Oct 31, 2017 | -71.33 |
| Oct 30, 2017 | -70.75 |
| Oct 27, 2017 | -73.84 |
| Oct 26, 2017 | -73.51 |
| Oct 25, 2017 | -72.25 |
| Oct 24, 2017 | -72.46 |
| Oct 23, 2017 | -72.38 |
| Oct 20, 2017 | -72.84 |
| Oct 19, 2017 | -72.88 |
| Oct 18, 2017 | -73.21 |
| Oct 17, 2017 | -72.54 |
| Oct 16, 2017 | -73.00 |
| Oct 13, 2017 | -72.67 |
| Oct 12, 2017 | -73.09 |
| Oct 11, 2017 | -73.38 |
| Oct 10, 2017 | -73.05 |
| Oct 9, 2017 | -72.21 |
| Oct 6, 2017 | -72.50 |
| Oct 5, 2017 | -72.50 |
| Oct 4, 2017 | -71.92 |
| Oct 3, 2017 | -73.05 |
| Oct 2, 2017 | -73.67 |
| Sep 29, 2017 | 17.45 |
| Sep 28, 2017 | 17.39 |
| Sep 27, 2017 | 17.24 |
| Sep 26, 2017 | 16.68 |
| Sep 25, 2017 | 16.67 |
| Sep 22, 2017 | 16.47 |
| Sep 21, 2017 | 16.48 |
| Sep 20, 2017 | 16.49 |
| Sep 19, 2017 | 16.26 |
| Sep 18, 2017 | 16.25 |
| Sep 15, 2017 | 16.09 |
| Sep 14, 2017 | 16.08 |
| Sep 13, 2017 | 16.17 |
| Sep 12, 2017 | 16.21 |
| Sep 11, 2017 | 16.06 |
| Sep 8, 2017 | 15.74 |
| Sep 7, 2017 | 15.55 |
| Sep 6, 2017 | 15.74 |
| Sep 5, 2017 | 15.95 |
| Sep 1, 2017 | 16.13 |
| Aug 31, 2017 | 16.20 |
| Aug 30, 2017 | 16.11 |
| Aug 29, 2017 | 16.02 |
| Aug 28, 2017 | 16.18 |
| Aug 25, 2017 | 16.15 |
| Aug 24, 2017 | 15.72 |
| Aug 23, 2017 | 15.79 |
| Aug 22, 2017 | 15.85 |
| Aug 21, 2017 | 15.80 |
| Aug 18, 2017 | 15.79 |
| Aug 17, 2017 | 15.65 |
| Aug 16, 2017 | 15.97 |
| Aug 15, 2017 | 16.02 |
| Aug 14, 2017 | 16.35 |
| Aug 11, 2017 | 15.95 |
| Aug 10, 2017 | 16.16 |
| Aug 9, 2017 | 16.24 |
| Aug 8, 2017 | 16.53 |
| Aug 7, 2017 | 16.65 |
| Aug 4, 2017 | 16.94 |
| Aug 3, 2017 | 16.80 |
| Aug 2, 2017 | 16.97 |
| Aug 1, 2017 | 16.83 |
| Jul 31, 2017 | 16.89 |
| Jul 28, 2017 | 16.76 |
| Jul 27, 2017 | 16.49 |
| Jul 26, 2017 | 16.78 |
| Jul 25, 2017 | 17.13 |
| Jul 24, 2017 | 17.01 |
| Jul 21, 2017 | 17.09 |
| Jul 20, 2017 | 17.16 |
| Jul 19, 2017 | 17.10 |
| Jul 18, 2017 | 16.98 |
| Jul 17, 2017 | 17.01 |
| Jul 14, 2017 | 17.00 |
| Jul 13, 2017 | 17.23 |
| Jul 12, 2017 | 17.39 |
| Jul 11, 2017 | 17.33 |
| Jul 10, 2017 | 17.35 |
| Jul 7, 2017 | 17.49 |
| Jul 6, 2017 | 17.27 |
| Jul 5, 2017 | 17.45 |
| Jul 3, 2017 | 17.56 |
| Jun 30, 2017 | 17.25 |
| Jun 29, 2017 | 18.85 |
| Jun 28, 2017 | 19.07 |
| Jun 27, 2017 | 18.74 |
| Jun 26, 2017 | 18.68 |
| Jun 23, 2017 | 18.57 |
| Jun 22, 2017 | 18.32 |
| Jun 21, 2017 | 18.22 |
| Jun 20, 2017 | 18.55 |
| Jun 19, 2017 | 18.67 |
| Jun 16, 2017 | 18.85 |
| Jun 15, 2017 | 18.98 |
| Jun 14, 2017 | 19.23 |
| Jun 13, 2017 | 19.32 |
| Jun 12, 2017 | 19.50 |
| Jun 9, 2017 | 19.66 |
| Jun 8, 2017 | 18.89 |
| Jun 7, 2017 | 18.25 |
| Jun 6, 2017 | 18.22 |
| Jun 5, 2017 | 18.27 |
| Jun 2, 2017 | 18.56 |
| Jun 1, 2017 | 18.38 |
| May 31, 2017 | 18.08 |
| May 30, 2017 | 18.23 |
| May 26, 2017 | 18.28 |
| May 25, 2017 | 18.27 |
| May 24, 2017 | 18.09 |
| May 23, 2017 | 18.61 |
| May 22, 2017 | 18.46 |
| May 19, 2017 | 18.35 |
| May 18, 2017 | 18.43 |
| May 17, 2017 | 18.39 |
| May 16, 2017 | 19.11 |
| May 15, 2017 | 19.14 |
| May 12, 2017 | 19.01 |
| May 11, 2017 | 19.19 |
| May 10, 2017 | 19.59 |
| May 9, 2017 | 19.56 |
| May 8, 2017 | 19.66 |
| May 5, 2017 | 19.73 |
| May 4, 2017 | 20.03 |
| May 3, 2017 | 20.05 |
| May 2, 2017 | 20.16 |
| May 1, 2017 | 20.43 |
| Apr 28, 2017 | 20.19 |
| Apr 27, 2017 | 20.78 |
| Apr 26, 2017 | 20.63 |
| Apr 25, 2017 | 20.34 |
| Apr 24, 2017 | 20.23 |
| Apr 21, 2017 | 19.88 |
| Apr 20, 2017 | 19.96 |
| Apr 19, 2017 | 19.69 |
| Apr 18, 2017 | 19.42 |
| Apr 17, 2017 | 19.47 |
| Apr 13, 2017 | 19.12 |
| Apr 12, 2017 | 19.50 |
| Apr 11, 2017 | 19.94 |
| Apr 10, 2017 | 19.32 |
| Apr 7, 2017 | 19.40 |
| Apr 6, 2017 | 19.45 |
| Apr 5, 2017 | 19.19 |
| Apr 4, 2017 | 19.43 |
| Apr 3, 2017 | 19.42 |
| Mar 31, 2017 | 19.79 |
| Mar 30, 2017 | 21.90 |
| Mar 29, 2017 | 21.37 |
| Mar 28, 2017 | 21.51 |
| Mar 27, 2017 | 21.43 |
| Mar 24, 2017 | 21.51 |
| Mar 23, 2017 | 21.41 |
| Mar 22, 2017 | 21.08 |
| Mar 21, 2017 | 21.32 |
| Mar 20, 2017 | 22.19 |
| Mar 17, 2017 | 22.25 |
| Mar 16, 2017 | 22.04 |
| Mar 15, 2017 | 21.94 |
| Mar 14, 2017 | 22.02 |
| Mar 13, 2017 | 21.98 |
| Mar 10, 2017 | 21.92 |
| Mar 9, 2017 | 21.89 |
| Mar 8, 2017 | 21.96 |
| Mar 7, 2017 | 22.24 |
| Mar 6, 2017 | 22.39 |
| Mar 3, 2017 | 22.58 |
| Mar 2, 2017 | 22.74 |
| Mar 1, 2017 | 23.17 |
| Feb 28, 2017 | 22.64 |
| Feb 27, 2017 | 22.81 |
| Feb 24, 2017 | 22.81 |
| Feb 23, 2017 | 22.52 |
| Feb 22, 2017 | 22.41 |
| Feb 21, 2017 | 22.35 |
| Feb 17, 2017 | 22.15 |
| Feb 16, 2017 | 22.04 |
| Feb 15, 2017 | 21.92 |
| Feb 14, 2017 | 21.90 |
| Feb 13, 2017 | 21.74 |
| Feb 10, 2017 | 21.53 |
| Feb 9, 2017 | 21.36 |
| Feb 8, 2017 | 21.29 |
| Feb 7, 2017 | 21.59 |
| Feb 6, 2017 | 21.75 |
| Feb 3, 2017 | 21.88 |
| Feb 2, 2017 | 21.54 |
| Feb 1, 2017 | 21.71 |
| Jan 31, 2017 | 21.78 |
| Jan 30, 2017 | 21.77 |
| Jan 27, 2017 | 22.02 |
| Jan 26, 2017 | 22.01 |
| Jan 25, 2017 | 22.11 |
| Jan 24, 2017 | 22.06 |
| Jan 23, 2017 | 22.02 |
| Jan 20, 2017 | 22.27 |
| Jan 19, 2017 | 22.24 |
| Jan 18, 2017 | 22.31 |
| Jan 17, 2017 | 22.23 |
| Jan 13, 2017 | 22.92 |
| Jan 12, 2017 | 23.05 |
| Jan 11, 2017 | 23.63 |
| Jan 10, 2017 | 23.65 |
| Jan 9, 2017 | 23.45 |
| Jan 6, 2017 | 23.82 |
| Jan 5, 2017 | 24.02 |
| Jan 4, 2017 | 24.28 |
| Jan 3, 2017 | 24.08 |
| Dec 30, 2016 | 29.13 |
| Dec 29, 2016 | 29.20 |
| Dec 28, 2016 | 29.39 |
| Dec 27, 2016 | 29.32 |
| Dec 23, 2016 | 29.32 |
| Dec 22, 2016 | 29.55 |
| Dec 21, 2016 | 29.36 |
| Dec 20, 2016 | 29.32 |
| Dec 19, 2016 | 28.91 |
| Dec 16, 2016 | 28.75 |
| Dec 15, 2016 | 29.33 |
| Dec 14, 2016 | 29.55 |
| Dec 13, 2016 | 30.00 |
| Dec 12, 2016 | 29.55 |
| Dec 9, 2016 | 29.90 |
| Dec 8, 2016 | 29.82 |
| Dec 7, 2016 | 28.68 |
| Dec 6, 2016 | 28.36 |
| Dec 5, 2016 | 27.71 |
| Dec 2, 2016 | 27.19 |
| Dec 1, 2016 | 27.32 |
| Nov 30, 2016 | 27.03 |
| Nov 29, 2016 | 27.18 |
| Nov 28, 2016 | 27.34 |
| Nov 25, 2016 | 27.48 |
| Nov 23, 2016 | 27.35 |
| Nov 22, 2016 | 26.97 |
| Nov 21, 2016 | 26.93 |
| Nov 18, 2016 | 26.87 |
| Nov 17, 2016 | 26.69 |
| Nov 16, 2016 | 26.90 |
| Nov 15, 2016 | 26.58 |
| Nov 14, 2016 | 26.46 |
| Nov 11, 2016 | 26.58 |
| Nov 10, 2016 | 25.63 |
| Nov 9, 2016 | 24.80 |
| Nov 8, 2016 | 23.83 |
| Nov 7, 2016 | 23.88 |
| Nov 4, 2016 | 23.67 |
| Nov 3, 2016 | 23.76 |
| Nov 2, 2016 | 23.60 |
| Nov 1, 2016 | 23.91 |
| Oct 31, 2016 | 24.00 |
| Oct 28, 2016 | 23.63 |
| Oct 27, 2016 | 23.69 |
| Oct 26, 2016 | 23.69 |
| Oct 25, 2016 | 23.67 |
| Oct 24, 2016 | 23.63 |
| Oct 21, 2016 | 23.44 |
| Oct 20, 2016 | 23.40 |
| Oct 19, 2016 | 23.48 |
| Oct 18, 2016 | 23.48 |
| Oct 17, 2016 | 23.34 |
| Oct 14, 2016 | 23.44 |
| Oct 13, 2016 | 23.15 |
| Oct 12, 2016 | 23.40 |
| Oct 11, 2016 | 23.51 |
| Oct 10, 2016 | 23.63 |
| Oct 7, 2016 | 23.38 |
| Oct 6, 2016 | 23.40 |
| Oct 5, 2016 | 23.48 |
| Oct 4, 2016 | 23.32 |
| Oct 3, 2016 | 23.22 |
| Sep 30, 2016 | 23.48 |
| Sep 29, 2016 | 23.60 |
| Sep 28, 2016 | 23.99 |
| Sep 27, 2016 | 23.90 |
| Sep 26, 2016 | 23.90 |
| Sep 23, 2016 | 24.25 |
| Sep 22, 2016 | 24.35 |
| Sep 21, 2016 | 24.04 |
| Sep 20, 2016 | 23.86 |
| Sep 19, 2016 | 23.93 |
| Sep 16, 2016 | 23.63 |
| Sep 15, 2016 | 23.59 |
| Sep 14, 2016 | 23.50 |
| Sep 13, 2016 | 23.95 |
| Sep 12, 2016 | 23.95 |
| Sep 9, 2016 | 23.99 |
| Sep 8, 2016 | 24.20 |
| Sep 7, 2016 | 24.19 |
| Sep 6, 2016 | 24.34 |
| Sep 2, 2016 | 23.92 |
| Sep 1, 2016 | 23.86 |
| Aug 31, 2016 | 23.81 |
| Aug 30, 2016 | 23.84 |
| Aug 29, 2016 | 23.68 |
| Aug 26, 2016 | 23.66 |
| Aug 25, 2016 | 23.84 |
| Aug 24, 2016 | 23.78 |
| Aug 23, 2016 | 23.63 |
| Aug 22, 2016 | 23.57 |
| Aug 19, 2016 | 23.47 |
| Aug 18, 2016 | 23.56 |
| Aug 17, 2016 | 23.35 |
| Aug 16, 2016 | 23.14 |
| Aug 15, 2016 | 23.20 |
| Aug 12, 2016 | 23.12 |
| Aug 11, 2016 | 23.21 |
| Aug 10, 2016 | 23.15 |
| Aug 9, 2016 | 23.12 |
| Aug 8, 2016 | 22.97 |
| Aug 5, 2016 | 23.12 |
| Aug 4, 2016 | 22.53 |
| Aug 3, 2016 | 22.68 |
| Aug 2, 2016 | 22.51 |
| Aug 1, 2016 | 22.48 |
| Jul 29, 2016 | 22.38 |
| Jul 28, 2016 | 22.39 |
| Jul 27, 2016 | 22.63 |
| Jul 26, 2016 | 22.62 |
| Jul 25, 2016 | 22.65 |
| Jul 22, 2016 | 22.75 |
| Jul 21, 2016 | 22.54 |
| Jul 20, 2016 | 22.62 |
| Jul 19, 2016 | 22.48 |
| Jul 18, 2016 | 22.65 |
| Jul 15, 2016 | 22.91 |
| Jul 14, 2016 | 22.82 |
| Jul 13, 2016 | 22.71 |
| Jul 12, 2016 | 22.65 |
| Jul 11, 2016 | 22.51 |
| Jul 8, 2016 | 22.14 |
| Jul 7, 2016 | 21.90 |
| Jul 6, 2016 | 21.79 |
| Jul 5, 2016 | 21.93 |
| Jul 1, 2016 | 22.06 |
| Jun 30, 2016 | 22.23 |
| Jun 29, 2016 | 23.18 |
| Jun 28, 2016 | 22.96 |
| Jun 27, 2016 | 22.96 |
| Jun 24, 2016 | 23.31 |
| Jun 23, 2016 | 23.86 |
| Jun 22, 2016 | 23.55 |
| Jun 21, 2016 | 23.53 |
| Jun 20, 2016 | 23.55 |
| Jun 17, 2016 | 23.53 |
| Jun 16, 2016 | 23.64 |
| Jun 15, 2016 | 23.50 |
| Jun 14, 2016 | 23.77 |
| Jun 13, 2016 | 23.82 |
| Jun 10, 2016 | 24.42 |
| Jun 9, 2016 | 24.52 |
| Jun 8, 2016 | 24.73 |
| Jun 7, 2016 | 24.69 |
| Jun 6, 2016 | 24.60 |
| Jun 3, 2016 | 24.39 |
| Jun 2, 2016 | 24.82 |
| Jun 1, 2016 | 25.03 |
| May 31, 2016 | 24.81 |
| May 27, 2016 | 24.87 |
| May 26, 2016 | 24.77 |
| May 25, 2016 | 24.92 |
| May 24, 2016 | 25.01 |
| May 23, 2016 | 24.57 |
| May 20, 2016 | 24.61 |
| May 19, 2016 | 24.37 |
| May 18, 2016 | 24.63 |
| May 17, 2016 | 24.14 |
| May 16, 2016 | 24.50 |
| May 13, 2016 | 24.34 |
| May 12, 2016 | 24.76 |
| May 11, 2016 | 24.69 |
| May 10, 2016 | 24.89 |
| May 9, 2016 | 24.81 |
| May 6, 2016 | 25.11 |
| May 5, 2016 | 24.89 |
| May 4, 2016 | 25.06 |
| May 3, 2016 | 25.19 |
| May 2, 2016 | 25.48 |
| Apr 29, 2016 | 25.30 |
| Apr 28, 2016 | 25.44 |
| Apr 27, 2016 | 26.27 |
| Apr 26, 2016 | 26.35 |
| Apr 25, 2016 | 26.13 |
| Apr 22, 2016 | 26.35 |
| Apr 21, 2016 | 26.13 |
| Apr 20, 2016 | 26.27 |
| Apr 19, 2016 | 26.27 |
| Apr 18, 2016 | 26.23 |
| Apr 15, 2016 | 26.10 |
| Apr 14, 2016 | 26.21 |
| Apr 13, 2016 | 26.26 |
| Apr 12, 2016 | 26.15 |
| Apr 11, 2016 | 26.08 |
| Apr 8, 2016 | 25.76 |
| Apr 7, 2016 | 25.57 |
| Apr 6, 2016 | 25.92 |
| Apr 5, 2016 | 25.79 |
| Apr 4, 2016 | 25.97 |
| Apr 1, 2016 | 26.23 |
| Mar 31, 2016 | 26.23 |
| Mar 30, 2016 | 22.25 |
| Mar 29, 2016 | 22.26 |
| Mar 28, 2016 | 21.92 |
| Mar 24, 2016 | 21.71 |
| Mar 23, 2016 | 21.62 |
| Mar 22, 2016 | 21.94 |
| Mar 21, 2016 | 21.92 |
| Mar 18, 2016 | 22.02 |
| Mar 17, 2016 | 21.93 |
| Mar 16, 2016 | 21.47 |
| Mar 15, 2016 | 21.70 |
| Mar 14, 2016 | 21.74 |
| Mar 11, 2016 | 21.86 |
| Mar 10, 2016 | 21.66 |
| Mar 9, 2016 | 21.58 |
| Mar 8, 2016 | 21.85 |
| Mar 7, 2016 | 21.92 |
| Mar 4, 2016 | 21.78 |
| Mar 3, 2016 | 21.59 |
| Mar 2, 2016 | 21.45 |
| Mar 1, 2016 | 21.35 |
| Feb 29, 2016 | 21.08 |
| Feb 26, 2016 | 21.03 |
| Feb 25, 2016 | 21.02 |
| Feb 24, 2016 | 20.61 |
| Feb 23, 2016 | 20.53 |
| Feb 22, 2016 | 20.56 |
| Feb 19, 2016 | 20.60 |
| Feb 18, 2016 | 20.56 |
| Feb 17, 2016 | 20.61 |
| Feb 16, 2016 | 20.56 |
| Feb 12, 2016 | 20.30 |
| Feb 11, 2016 | 19.85 |
| Feb 10, 2016 | 20.47 |
| Feb 9, 2016 | 20.40 |
| Feb 8, 2016 | 20.33 |
| Feb 5, 2016 | 20.06 |
| Feb 4, 2016 | 20.18 |
| Feb 3, 2016 | 20.28 |
| Feb 2, 2016 | 20.41 |
| Feb 1, 2016 | 20.80 |
| Jan 29, 2016 | 20.77 |
| Jan 28, 2016 | 20.52 |
| Jan 27, 2016 | 19.78 |
| Jan 26, 2016 | 19.98 |
| Jan 25, 2016 | 19.46 |
| Jan 22, 2016 | 19.55 |
| Jan 21, 2016 | 19.66 |
| Jan 20, 2016 | 19.84 |
| Jan 19, 2016 | 19.79 |
| Jan 15, 2016 | 20.06 |
| Jan 14, 2016 | 20.13 |
| Jan 13, 2016 | 20.10 |
| Jan 12, 2016 | 20.90 |
| Jan 11, 2016 | 20.77 |
| Jan 8, 2016 | 20.68 |
| Jan 7, 2016 | 20.94 |
| Jan 6, 2016 | 21.00 |
| Jan 5, 2016 | 20.99 |
| Jan 4, 2016 | 20.83 |
| Dec 31, 2015 | 21.36 |
| Dec 30, 2015 | 3.10 |
| Dec 29, 2015 | 3.11 |
| Dec 28, 2015 | 3.08 |
| Dec 24, 2015 | 3.09 |
| Dec 23, 2015 | 3.07 |
| Dec 22, 2015 | 3.08 |
| Dec 21, 2015 | 3.07 |
| Dec 18, 2015 | 3.08 |
| Dec 17, 2015 | 3.10 |
| Dec 16, 2015 | 3.09 |
| Dec 15, 2015 | 3.05 |
| Dec 14, 2015 | 2.99 |
| Dec 11, 2015 | 2.93 |
| Dec 10, 2015 | 2.96 |
| Dec 9, 2015 | 2.98 |
| Dec 8, 2015 | 3.01 |
| Dec 7, 2015 | 3.01 |
| Dec 4, 2015 | 3.04 |
| Dec 3, 2015 | 3.01 |
| Dec 2, 2015 | 3.03 |
| Dec 1, 2015 | 3.06 |
| Nov 30, 2015 | 3.03 |
| Nov 27, 2015 | 3.03 |
| Nov 25, 2015 | 3.03 |
| Nov 24, 2015 | 3.02 |
| Nov 23, 2015 | 3.02 |
| Nov 20, 2015 | 3.01 |
| Nov 19, 2015 | 3.00 |
| Nov 18, 2015 | 3.00 |
| Nov 17, 2015 | 2.96 |
| Nov 16, 2015 | 2.96 |
| Nov 13, 2015 | 2.96 |
| Nov 12, 2015 | 2.97 |
| Nov 11, 2015 | 3.02 |
| Nov 10, 2015 | 3.03 |
| Nov 9, 2015 | 3.01 |
| Nov 6, 2015 | 3.04 |
| Nov 5, 2015 | 3.04 |
| Nov 4, 2015 | 3.03 |
| Nov 3, 2015 | 2.99 |
| Nov 2, 2015 | 2.95 |
| Oct 30, 2015 | 2.92 |
| Oct 29, 2015 | 2.99 |
| Oct 28, 2015 | 3.01 |
| Oct 27, 2015 | 2.95 |
| Oct 26, 2015 | 2.96 |
| Oct 23, 2015 | 2.97 |
| Oct 22, 2015 | 2.95 |
| Oct 21, 2015 | 2.91 |
| Oct 20, 2015 | 2.95 |
| Oct 19, 2015 | 2.93 |
| Oct 16, 2015 | 2.93 |
| Oct 15, 2015 | 2.94 |
| Oct 14, 2015 | 2.87 |
| Oct 13, 2015 | 2.92 |
| Oct 12, 2015 | 2.94 |
| Oct 9, 2015 | 2.90 |
| Oct 8, 2015 | 2.92 |
| Oct 7, 2015 | 2.91 |
| Oct 6, 2015 | 2.88 |
| Oct 5, 2015 | 2.89 |
| Oct 2, 2015 | 2.86 |
| Oct 1, 2015 | 2.88 |
| Sep 30, 2015 | 2.90 |
| Sep 29, 2015 | 22.03 |
| Sep 28, 2015 | 22.12 |
| Sep 25, 2015 | 22.17 |
| Sep 24, 2015 | 22.28 |
| Sep 23, 2015 | 22.16 |
| Sep 22, 2015 | 22.09 |
| Sep 21, 2015 | 22.14 |
| Sep 18, 2015 | 21.74 |
| Sep 17, 2015 | 22.00 |
| Sep 16, 2015 | 22.10 |
| Sep 15, 2015 | 22.23 |
| Sep 14, 2015 | 22.07 |
| Sep 11, 2015 | 22.09 |
| Sep 10, 2015 | 21.91 |
| Sep 9, 2015 | 21.79 |
| Sep 8, 2015 | 21.84 |
| Sep 4, 2015 | 21.61 |
| Sep 3, 2015 | 21.66 |
| Sep 2, 2015 | 21.58 |
| Sep 1, 2015 | 21.36 |
| Aug 31, 2015 | 21.82 |
| Aug 28, 2015 | 21.65 |
| Aug 27, 2015 | 21.55 |
| Aug 26, 2015 | 21.56 |
| Aug 25, 2015 | 21.68 |
| Aug 24, 2015 | 21.75 |
| Aug 21, 2015 | 22.39 |
| Aug 20, 2015 | 22.16 |
| Aug 19, 2015 | 22.39 |
| Aug 18, 2015 | 22.47 |
| Aug 17, 2015 | 22.45 |
| Aug 14, 2015 | 22.29 |
| Aug 13, 2015 | 22.10 |
| Aug 12, 2015 | 22.01 |
| Aug 11, 2015 | 22.17 |
| Aug 10, 2015 | 22.23 |
| Aug 7, 2015 | 22.33 |
| Aug 6, 2015 | 22.25 |
| Aug 5, 2015 | 22.22 |
| Aug 4, 2015 | 22.12 |
| Aug 3, 2015 | 21.78 |
| Jul 31, 2015 | 21.96 |
| Jul 30, 2015 | 21.98 |
| Jul 29, 2015 | 21.84 |
| Jul 28, 2015 | 22.12 |
| Jul 27, 2015 | 21.94 |
| Jul 24, 2015 | 21.81 |
| Jul 23, 2015 | 21.87 |
| Jul 22, 2015 | 22.83 |
| Jul 21, 2015 | 22.68 |
| Jul 20, 2015 | 22.79 |
| Jul 17, 2015 | 22.70 |
| Jul 16, 2015 | 22.79 |
| Jul 15, 2015 | 22.73 |
| Jul 14, 2015 | 22.67 |
| Jul 13, 2015 | 22.58 |
| Jul 10, 2015 | 22.57 |
| Jul 9, 2015 | 22.45 |
| Jul 8, 2015 | 22.41 |
| Jul 7, 2015 | 22.73 |
| Jul 6, 2015 | 22.04 |
| Jul 2, 2015 | 21.88 |
| Jul 1, 2015 | 22.16 |
| Jun 30, 2015 | 21.94 |
| Jun 29, 2015 | 23.56 |
| Jun 26, 2015 | 23.81 |
| Jun 25, 2015 | 23.81 |
| Jun 24, 2015 | 23.67 |
| Jun 23, 2015 | 23.84 |
| Jun 22, 2015 | 23.76 |
| Jun 19, 2015 | 23.62 |
| Jun 18, 2015 | 23.28 |
| Jun 17, 2015 | 23.15 |
| Jun 16, 2015 | 23.26 |
| Jun 15, 2015 | 23.26 |
| Jun 12, 2015 | 23.21 |
| Jun 11, 2015 | 22.98 |
| Jun 10, 2015 | 22.87 |
| Jun 9, 2015 | 22.87 |
| Jun 8, 2015 | 22.95 |
| Jun 5, 2015 | 23.12 |
| Jun 4, 2015 | 22.88 |
| Jun 3, 2015 | 23.17 |
| Jun 2, 2015 | 22.98 |
| Jun 1, 2015 | 22.77 |
| May 29, 2015 | 22.96 |
| May 28, 2015 | 23.04 |
| May 27, 2015 | 23.15 |
| May 26, 2015 | 22.77 |
| May 22, 2015 | 22.98 |
| May 21, 2015 | 23.21 |
| May 20, 2015 | 23.23 |
| May 19, 2015 | 23.15 |
| May 18, 2015 | 23.18 |
| May 15, 2015 | 23.07 |
| May 14, 2015 | 23.15 |
| May 13, 2015 | 23.01 |
| May 12, 2015 | 23.04 |
| May 11, 2015 | 22.84 |
| May 8, 2015 | 22.87 |
| May 7, 2015 | 23.01 |
| May 6, 2015 | 22.92 |
| May 5, 2015 | 22.66 |
| May 4, 2015 | 22.65 |
| May 1, 2015 | 22.60 |
| Apr 30, 2015 | 22.63 |
| Apr 29, 2015 | 23.14 |
| Apr 28, 2015 | 23.32 |
| Apr 27, 2015 | 23.09 |
| Apr 24, 2015 | 23.21 |
| Apr 23, 2015 | 23.21 |
| Apr 22, 2015 | 23.28 |
| Apr 21, 2015 | 23.21 |
| Apr 20, 2015 | 23.28 |
| Apr 17, 2015 | 22.99 |
| Apr 16, 2015 | 23.28 |
| Apr 15, 2015 | 23.31 |
| Apr 14, 2015 | 23.18 |
| Apr 13, 2015 | 23.29 |
| Apr 10, 2015 | 23.21 |
| Apr 9, 2015 | 23.07 |
| Apr 8, 2015 | 23.17 |
| Apr 7, 2015 | 23.09 |
| Apr 6, 2015 | 23.14 |
| Apr 2, 2015 | 23.35 |
| Apr 1, 2015 | 23.31 |
| Mar 31, 2015 | 23.24 |
| Mar 30, 2015 | 29.21 |
| Mar 27, 2015 | 29.13 |
| Mar 26, 2015 | 28.99 |
| Mar 25, 2015 | 28.71 |
| Mar 24, 2015 | 29.09 |
| Mar 23, 2015 | 29.19 |
| Mar 20, 2015 | 29.26 |
| Mar 19, 2015 | 29.07 |
| Mar 18, 2015 | 29.07 |
| Mar 17, 2015 | 29.11 |
| Mar 16, 2015 | 29.03 |
| Mar 13, 2015 | 28.89 |
| Mar 12, 2015 | 29.07 |
| Mar 11, 2015 | 28.60 |
| Mar 10, 2015 | 28.54 |
| Mar 9, 2015 | 28.69 |
| Mar 6, 2015 | 28.52 |
| Mar 5, 2015 | 28.60 |
| Mar 4, 2015 | 28.56 |
| Mar 3, 2015 | 28.54 |
| Mar 2, 2015 | 28.67 |
| Feb 27, 2015 | 28.48 |
| Feb 26, 2015 | 28.60 |
| Feb 25, 2015 | 28.54 |
| Feb 24, 2015 | 28.57 |
| Feb 23, 2015 | 28.52 |
| Feb 20, 2015 | 28.43 |
| Feb 19, 2015 | 28.40 |
| Feb 18, 2015 | 28.50 |
| Feb 17, 2015 | 28.58 |
| Feb 13, 2015 | 28.60 |
| Feb 12, 2015 | 28.67 |
| Feb 11, 2015 | 28.54 |
| Feb 10, 2015 | 28.54 |
| Feb 9, 2015 | 28.26 |
| Feb 6, 2015 | 29.05 |
| Feb 5, 2015 | 28.85 |
| Feb 4, 2015 | 28.52 |
| Feb 3, 2015 | 28.62 |
| Feb 2, 2015 | 28.67 |
| Jan 30, 2015 | 28.34 |
| Jan 29, 2015 | 28.20 |
| Jan 28, 2015 | 27.97 |
| Jan 27, 2015 | 28.26 |
| Jan 26, 2015 | 28.67 |
| Jan 23, 2015 | 28.50 |
| Jan 22, 2015 | 28.81 |
| Jan 21, 2015 | 28.06 |
| Jan 20, 2015 | 28.10 |
| Jan 16, 2015 | 28.20 |
| Jan 15, 2015 | 27.93 |
| Jan 14, 2015 | 27.93 |
| Jan 13, 2015 | 28.02 |
| Jan 12, 2015 | 28.12 |
| Jan 9, 2015 | 28.24 |
| Jan 8, 2015 | 28.67 |
| Jan 7, 2015 | 28.40 |
| Jan 6, 2015 | 28.14 |
| Jan 5, 2015 | 28.49 |
| Jan 2, 2015 | 28.77 |
| Dec 31, 2014 | 29.13 |
| Dec 30, 2014 | -4.56 |
| Dec 29, 2014 | -4.55 |
| Dec 26, 2014 | -4.51 |
| Dec 24, 2014 | -4.50 |
| Dec 23, 2014 | -4.49 |
| Dec 22, 2014 | -4.47 |
| Dec 19, 2014 | -4.46 |
| Dec 18, 2014 | -4.43 |
| Dec 17, 2014 | -4.43 |
| Dec 16, 2014 | -4.38 |
| Dec 15, 2014 | -4.33 |
| Dec 12, 2014 | -4.35 |
| Dec 11, 2014 | -4.40 |
| Dec 10, 2014 | -4.39 |
| Dec 9, 2014 | -4.46 |
| Dec 8, 2014 | -4.39 |
| Dec 5, 2014 | -4.44 |
| Dec 4, 2014 | -4.38 |
| Dec 3, 2014 | -4.37 |
| Dec 2, 2014 | -4.37 |
| Dec 1, 2014 | -4.31 |
| Nov 28, 2014 | -4.34 |
| Nov 26, 2014 | -4.38 |
| Nov 25, 2014 | -4.37 |
| Nov 24, 2014 | -4.36 |
| Nov 21, 2014 | -4.29 |
| Nov 20, 2014 | -4.31 |
| Nov 19, 2014 | -4.28 |
| Nov 18, 2014 | -4.35 |
| Nov 17, 2014 | -4.36 |
| Nov 14, 2014 | -4.40 |
| Nov 13, 2014 | -4.39 |
| Nov 12, 2014 | -4.42 |
| Nov 11, 2014 | -4.40 |
| Nov 10, 2014 | -4.40 |
| Nov 7, 2014 | -4.36 |
| Nov 6, 2014 | -4.37 |
| Nov 5, 2014 | -4.37 |
| Nov 4, 2014 | -4.39 |
| Nov 3, 2014 | -4.36 |
| Oct 31, 2014 | -4.38 |
| Oct 30, 2014 | -4.35 |
| Oct 29, 2014 | -4.31 |
| Oct 28, 2014 | -4.36 |
| Oct 27, 2014 | -4.26 |
| Oct 24, 2014 | -4.28 |
| Oct 23, 2014 | -4.25 |
| Oct 22, 2014 | -4.16 |
| Oct 21, 2014 | -4.18 |
| Oct 20, 2014 | -4.12 |
| Oct 17, 2014 | -4.09 |
| Oct 16, 2014 | -4.10 |
| Oct 15, 2014 | -4.02 |
| Oct 14, 2014 | -4.30 |
| Oct 13, 2014 | -4.29 |
| Oct 10, 2014 | -4.24 |
| Oct 9, 2014 | -4.21 |
| Oct 8, 2014 | -4.30 |
| Oct 7, 2014 | -4.20 |
| Oct 6, 2014 | -4.20 |
| Oct 3, 2014 | -4.24 |
| Oct 2, 2014 | -4.22 |
| Oct 1, 2014 | -4.19 |
| Sep 30, 2014 | -4.19 |
| Sep 29, 2014 | 28.93 |
| Sep 26, 2014 | 28.82 |
| Sep 25, 2014 | 28.46 |
| Sep 24, 2014 | 28.48 |
| Sep 23, 2014 | 28.67 |
| Sep 22, 2014 | 28.76 |
| Sep 19, 2014 | 28.42 |
| Sep 18, 2014 | 28.95 |
| Sep 17, 2014 | 28.67 |
| Sep 16, 2014 | 28.53 |
| Sep 15, 2014 | 28.53 |
| Sep 12, 2014 | 28.80 |
| Sep 11, 2014 | 28.82 |
| Sep 10, 2014 | 28.91 |
| Sep 9, 2014 | 28.40 |
| Sep 8, 2014 | 28.57 |
| Sep 5, 2014 | 27.75 |
| Sep 4, 2014 | 27.58 |
| Sep 3, 2014 | 27.68 |
| Sep 2, 2014 | 27.85 |
| Aug 29, 2014 | 27.62 |
| Aug 28, 2014 | 27.43 |
| Aug 27, 2014 | 27.54 |
| Aug 26, 2014 | 27.70 |
| Aug 25, 2014 | 27.60 |
| Aug 22, 2014 | 27.58 |
| Aug 21, 2014 | 27.54 |
| Aug 20, 2014 | 27.47 |
| Aug 19, 2014 | 27.56 |
| Aug 18, 2014 | 27.49 |
| Aug 15, 2014 | 27.20 |
| Aug 14, 2014 | 27.37 |
| Aug 13, 2014 | 27.41 |
| Aug 12, 2014 | 27.39 |
| Aug 11, 2014 | 27.47 |
| Aug 8, 2014 | 27.41 |
| Aug 7, 2014 | 27.24 |
| Aug 6, 2014 | 27.33 |
| Aug 5, 2014 | 27.05 |
| Aug 4, 2014 | 26.88 |
| Aug 1, 2014 | 26.92 |
| Jul 31, 2014 | 26.88 |
| Jul 30, 2014 | 27.35 |
| Jul 29, 2014 | 27.30 |
| Jul 28, 2014 | 27.35 |
| Jul 25, 2014 | 27.33 |
| Jul 24, 2014 | 27.43 |
| Jul 23, 2014 | 26.95 |
| Jul 22, 2014 | 26.90 |
| Jul 21, 2014 | 26.95 |
| Jul 18, 2014 | 26.97 |
| Jul 17, 2014 | 26.71 |
| Jul 16, 2014 | 26.88 |
| Jul 15, 2014 | 27.05 |
| Jul 14, 2014 | 27.14 |
| Jul 11, 2014 | 27.05 |
| Jul 10, 2014 | 27.09 |
| Jul 9, 2014 | 27.33 |
| Jul 8, 2014 | 27.37 |
| Jul 7, 2014 | 27.39 |
| Jul 3, 2014 | 27.79 |
| Jul 2, 2014 | 27.45 |
| Jul 1, 2014 | 27.73 |
| Jun 30, 2014 | 27.62 |
| Jun 27, 2014 | 31.69 |
| Jun 26, 2014 | 31.59 |
| Jun 25, 2014 | 31.69 |
| Jun 24, 2014 | 31.64 |
| Jun 23, 2014 | 31.78 |
| Jun 20, 2014 | 31.76 |
| Jun 19, 2014 | 31.73 |
| Jun 18, 2014 | 31.81 |
| Jun 17, 2014 | 31.76 |
| Jun 16, 2014 | 31.54 |
| Jun 13, 2014 | 31.61 |
| Jun 12, 2014 | 31.69 |
| Jun 11, 2014 | 31.88 |
| Jun 10, 2014 | 32.32 |
| Jun 9, 2014 | 32.51 |
| Jun 6, 2014 | 32.73 |
| Jun 5, 2014 | 32.54 |
| Jun 4, 2014 | 31.98 |
| Jun 3, 2014 | 31.88 |
| Jun 2, 2014 | 32.03 |
| May 30, 2014 | 31.59 |
| May 29, 2014 | 31.52 |
| May 28, 2014 | 31.35 |
| May 27, 2014 | 31.69 |
| May 23, 2014 | 31.69 |
| May 22, 2014 | 31.52 |
| May 21, 2014 | 31.22 |
| May 20, 2014 | 31.20 |
| May 19, 2014 | 31.41 |
| May 16, 2014 | 31.13 |
| May 15, 2014 | 30.91 |
| May 14, 2014 | 30.57 |
| May 13, 2014 | 31.22 |
| May 12, 2014 | 31.86 |
| May 9, 2014 | 31.69 |
| May 8, 2014 | 31.25 |
| May 7, 2014 | 31.30 |
| May 6, 2014 | 30.57 |
| May 5, 2014 | 30.96 |
| May 2, 2014 | 31.54 |
| May 1, 2014 | 31.30 |
| Apr 30, 2014 | 31.49 |
| Apr 29, 2014 | 31.37 |
| Apr 28, 2014 | 31.30 |
| Apr 25, 2014 | 30.93 |
| Apr 24, 2014 | 31.47 |
| Apr 23, 2014 | 31.15 |
| Apr 22, 2014 | 31.05 |
| Apr 21, 2014 | 30.81 |
| Apr 17, 2014 | 30.88 |
| Apr 16, 2014 | 30.64 |
| Apr 15, 2014 | 30.54 |
| Apr 14, 2014 | 30.47 |
| Apr 11, 2014 | 30.20 |
| Apr 10, 2014 | 30.33 |
| Apr 9, 2014 | 30.62 |
| Apr 8, 2014 | 30.71 |
| Apr 7, 2014 | 30.62 |
| Apr 4, 2014 | 30.64 |
| Apr 3, 2014 | 31.01 |
| Apr 2, 2014 | 31.20 |
| Apr 1, 2014 | 31.49 |
| Mar 31, 2014 | 31.22 |
| Mar 28, 2014 | 25.53 |
| Mar 27, 2014 | 25.49 |
| Mar 26, 2014 | 25.69 |
| Mar 25, 2014 | 26.16 |
| Mar 24, 2014 | 26.12 |
| Mar 21, 2014 | 26.20 |
| Mar 20, 2014 | 26.18 |
| Mar 19, 2014 | 26.04 |
| Mar 18, 2014 | 26.02 |
| Mar 17, 2014 | 26.02 |
| Mar 14, 2014 | 25.96 |
| Mar 13, 2014 | 25.98 |
| Mar 12, 2014 | 26.02 |
| Mar 11, 2014 | 26.02 |
| Mar 10, 2014 | 25.98 |
| Mar 7, 2014 | 25.81 |
| Mar 6, 2014 | 25.81 |
| Mar 5, 2014 | 25.79 |
| Mar 4, 2014 | 25.79 |
| Mar 3, 2014 | 25.49 |
| Feb 28, 2014 | 25.53 |
| Feb 27, 2014 | 25.51 |
| Feb 26, 2014 | 25.51 |
| Feb 25, 2014 | 25.47 |
| Feb 24, 2014 | 25.49 |
| Feb 21, 2014 | 25.37 |
| Feb 20, 2014 | 25.15 |
| Feb 19, 2014 | 25.07 |
| Feb 18, 2014 | 25.65 |
| Feb 14, 2014 | 25.23 |
| Feb 13, 2014 | 25.21 |
| Feb 12, 2014 | 25.17 |
| Feb 11, 2014 | 25.33 |
| Feb 10, 2014 | 24.97 |
| Feb 7, 2014 | 25.07 |
| Feb 6, 2014 | 25.15 |
| Feb 5, 2014 | 25.69 |
| Feb 4, 2014 | 25.07 |
| Feb 3, 2014 | 24.77 |
| Jan 31, 2014 | 25.07 |
| Jan 30, 2014 | 25.35 |
| Jan 29, 2014 | 25.49 |
| Jan 28, 2014 | 25.77 |
| Jan 27, 2014 | 25.83 |
| Jan 24, 2014 | 26.20 |
| Jan 23, 2014 | 26.18 |
| Jan 22, 2014 | 26.46 |
| Jan 21, 2014 | 26.48 |
| Jan 17, 2014 | 26.04 |
| Jan 16, 2014 | 25.98 |
| Jan 15, 2014 | 26.08 |
| Jan 14, 2014 | 26.10 |
| Jan 13, 2014 | 25.96 |
| Jan 10, 2014 | 26.20 |
| Jan 9, 2014 | 26.38 |
| Jan 8, 2014 | 26.28 |
| Jan 7, 2014 | 26.52 |
| Jan 6, 2014 | 26.24 |
| Jan 3, 2014 | 26.14 |
| Jan 2, 2014 | 26.40 |
| Dec 31, 2013 | 26.62 |
| Dec 30, 2013 | 26.03 |
| Dec 27, 2013 | 26.01 |
| Dec 26, 2013 | 25.64 |
| Dec 24, 2013 | 25.56 |
| Dec 23, 2013 | 25.62 |
| Dec 20, 2013 | 25.58 |
| Dec 19, 2013 | 25.04 |
| Dec 18, 2013 | 25.37 |
| Dec 17, 2013 | 25.11 |
| Dec 16, 2013 | 25.10 |
| Dec 13, 2013 | 25.00 |
| Dec 12, 2013 | 25.04 |
| Dec 11, 2013 | 24.94 |
| Dec 10, 2013 | 25.08 |
| Dec 9, 2013 | 25.72 |
| Dec 6, 2013 | 25.41 |
| Dec 5, 2013 | 25.13 |
| Dec 4, 2013 | 24.88 |
| Dec 3, 2013 | 25.13 |
| Dec 2, 2013 | 25.33 |
| Nov 29, 2013 | 25.43 |
| Nov 27, 2013 | 25.33 |
| Nov 26, 2013 | 25.27 |
| Nov 25, 2013 | 25.17 |
| Nov 22, 2013 | 25.15 |
| Nov 21, 2013 | 25.11 |
| Nov 20, 2013 | 24.88 |
| Nov 19, 2013 | 24.88 |
| Nov 18, 2013 | 24.72 |
| Nov 15, 2013 | 24.51 |
| Nov 14, 2013 | 24.59 |
| Nov 13, 2013 | 24.70 |
| Nov 12, 2013 | 24.55 |
| Nov 11, 2013 | 24.63 |
| Nov 8, 2013 | 24.90 |
| Nov 7, 2013 | 24.68 |
| Nov 6, 2013 | 24.88 |
| Nov 5, 2013 | 24.86 |
| Nov 4, 2013 | 25.19 |
| Nov 1, 2013 | 25.11 |
| Oct 31, 2013 | 25.29 |
| Oct 30, 2013 | 25.39 |
| Oct 29, 2013 | 25.33 |
| Oct 28, 2013 | 25.33 |
| Oct 25, 2013 | 25.21 |
| Oct 24, 2013 | 25.00 |
| Oct 23, 2013 | 24.53 |
| Oct 22, 2013 | 24.72 |
| Oct 21, 2013 | 24.57 |
| Oct 18, 2013 | 24.49 |
| Oct 17, 2013 | 24.41 |
| Oct 16, 2013 | 24.31 |
| Oct 15, 2013 | 24.24 |
| Oct 14, 2013 | 24.41 |
| Oct 11, 2013 | 24.39 |
| Oct 10, 2013 | 24.18 |
| Oct 9, 2013 | 23.88 |
| Oct 8, 2013 | 23.59 |
| Oct 7, 2013 | 23.61 |
| Oct 4, 2013 | 23.80 |
| Oct 3, 2013 | 23.67 |
| Oct 2, 2013 | 23.69 |
| Oct 1, 2013 | 23.80 |
| Sep 30, 2013 | 23.75 |
| Sep 27, 2013 | 31.79 |
| Sep 26, 2013 | 32.18 |
| Sep 25, 2013 | 32.13 |
| Sep 24, 2013 | 32.24 |
| Sep 23, 2013 | 32.21 |
| Sep 20, 2013 | 31.95 |
| Sep 19, 2013 | 32.08 |
| Sep 18, 2013 | 32.26 |
| Sep 17, 2013 | 32.13 |
| Sep 16, 2013 | 31.77 |
| Sep 13, 2013 | 31.90 |
| Sep 12, 2013 | 31.72 |
| Sep 11, 2013 | 31.69 |
| Sep 10, 2013 | 31.87 |
| Sep 9, 2013 | 31.66 |
| Sep 6, 2013 | 31.30 |
| Sep 5, 2013 | 31.54 |
| Sep 4, 2013 | 31.35 |
| Sep 3, 2013 | 31.15 |
| Aug 30, 2013 | 31.17 |
| Aug 29, 2013 | 31.09 |
| Aug 28, 2013 | 31.17 |
| Aug 27, 2013 | 30.91 |
| Aug 26, 2013 | 31.17 |
| Aug 23, 2013 | 31.30 |
| Aug 22, 2013 | 31.48 |
| Aug 21, 2013 | 31.17 |
| Aug 20, 2013 | 31.54 |
| Aug 19, 2013 | 31.28 |
| Aug 16, 2013 | 31.18 |
| Aug 15, 2013 | 31.43 |
| Aug 14, 2013 | 31.48 |
| Aug 13, 2013 | 31.20 |
| Aug 12, 2013 | 31.22 |
| Aug 9, 2013 | 31.22 |
| Aug 8, 2013 | 31.28 |
| Aug 7, 2013 | 31.17 |
| Aug 6, 2013 | 31.17 |
| Aug 5, 2013 | 31.25 |
| Aug 2, 2013 | 31.15 |
| Aug 1, 2013 | 30.96 |
| Jul 31, 2013 | 30.44 |
| Jul 30, 2013 | 30.83 |
| Jul 29, 2013 | 30.91 |
| Jul 26, 2013 | 31.09 |
| Jul 25, 2013 | 31.51 |
| Jul 24, 2013 | 31.51 |
| Jul 23, 2013 | 31.54 |
| Jul 22, 2013 | 31.38 |
| Jul 19, 2013 | 31.15 |
| Jul 18, 2013 | 31.12 |
| Jul 17, 2013 | 31.04 |
| Jul 16, 2013 | 30.96 |
| Jul 15, 2013 | 31.12 |
| Jul 12, 2013 | 30.86 |
| Jul 11, 2013 | 30.70 |
| Jul 10, 2013 | 30.63 |
| Jul 9, 2013 | 30.86 |
| Jul 8, 2013 | 31.02 |
| Jul 5, 2013 | 30.78 |
| Jul 3, 2013 | 30.16 |
| Jul 2, 2013 | 30.18 |
| Jul 1, 2013 | 30.11 |
| Jun 28, 2013 | 33.53 |
| Jun 27, 2013 | 33.39 |
| Jun 26, 2013 | 33.33 |
| Jun 25, 2013 | 33.22 |
| Jun 24, 2013 | 33.04 |
| Jun 21, 2013 | 33.73 |
| Jun 20, 2013 | 33.70 |
| Jun 19, 2013 | 33.85 |
| Jun 18, 2013 | 33.62 |
| Jun 17, 2013 | 33.56 |
| Jun 14, 2013 | 33.16 |
| Jun 13, 2013 | 33.50 |
| Jun 12, 2013 | 33.19 |
| Jun 11, 2013 | 33.27 |
| Jun 10, 2013 | 33.62 |
| Jun 7, 2013 | 33.39 |
| Jun 6, 2013 | 33.16 |
| Jun 5, 2013 | 32.90 |
| Jun 4, 2013 | 33.04 |
| Jun 3, 2013 | 33.07 |
| May 31, 2013 | 32.79 |
| May 30, 2013 | 33.33 |
| May 29, 2013 | 33.39 |
| May 28, 2013 | 33.36 |
| May 24, 2013 | 33.22 |
| May 23, 2013 | 33.33 |
| May 22, 2013 | 33.33 |
| May 21, 2013 | 33.73 |
| May 20, 2013 | 33.47 |
| May 17, 2013 | 32.84 |
| May 16, 2013 | 32.84 |
| May 15, 2013 | 32.79 |
| May 14, 2013 | 32.82 |
| May 13, 2013 | 32.79 |
| May 10, 2013 | 32.64 |
| May 9, 2013 | 32.67 |
| May 8, 2013 | 32.79 |
| May 7, 2013 | 32.82 |
| May 6, 2013 | 32.79 |
| May 3, 2013 | 33.22 |
| May 2, 2013 | 33.13 |
| May 1, 2013 | 33.10 |
| Apr 30, 2013 | 33.65 |
| Apr 29, 2013 | 33.59 |
| Apr 26, 2013 | 33.62 |
| Apr 25, 2013 | 33.76 |
| Apr 24, 2013 | 33.27 |
| Apr 23, 2013 | 33.19 |
| Apr 22, 2013 | 33.13 |
| Apr 19, 2013 | 32.93 |
| Apr 18, 2013 | 32.62 |
| Apr 17, 2013 | 32.73 |
| Apr 16, 2013 | 32.87 |
| Apr 15, 2013 | 32.67 |
| Apr 12, 2013 | 33.13 |
| Apr 11, 2013 | 33.10 |
| Apr 10, 2013 | 33.22 |
| Apr 9, 2013 | 32.67 |
| Apr 8, 2013 | 32.96 |
| Apr 5, 2013 | 32.84 |
| Apr 4, 2013 | 32.96 |
| Apr 3, 2013 | 32.70 |
| Apr 2, 2013 | 32.82 |
| Apr 1, 2013 | 32.13 |
| Mar 28, 2013 | 30.95 |
| Mar 27, 2013 | 30.71 |
| Mar 26, 2013 | 30.71 |
| Mar 25, 2013 | 30.85 |
| Mar 22, 2013 | 30.87 |
| Mar 21, 2013 | 31.09 |
| Mar 20, 2013 | 31.17 |
| Mar 19, 2013 | 31.25 |
| Mar 18, 2013 | 31.20 |
| Mar 15, 2013 | 31.12 |
| Mar 14, 2013 | 31.06 |
| Mar 13, 2013 | 30.87 |
| Mar 12, 2013 | 30.79 |
| Mar 11, 2013 | 30.87 |
| Mar 8, 2013 | 30.87 |
| Mar 7, 2013 | 30.93 |
| Mar 6, 2013 | 30.95 |
| Mar 5, 2013 | 31.17 |
| Mar 4, 2013 | 31.23 |
| Mar 1, 2013 | 31.20 |
| Feb 28, 2013 | 31.01 |
| Feb 27, 2013 | 31.23 |
| Feb 26, 2013 | 31.12 |
| Feb 25, 2013 | 30.85 |
| Feb 22, 2013 | 30.74 |
| Feb 21, 2013 | 30.57 |
| Feb 20, 2013 | 30.85 |
| Feb 19, 2013 | 31.15 |
| Feb 15, 2013 | 31.20 |
| Feb 14, 2013 | 31.01 |
| Feb 13, 2013 | 30.90 |
| Feb 12, 2013 | 30.93 |
| Feb 11, 2013 | 30.90 |
| Feb 8, 2013 | 30.74 |
| Feb 7, 2013 | 30.87 |
| Feb 6, 2013 | 30.90 |
| Feb 5, 2013 | 30.74 |
| Feb 4, 2013 | 30.85 |
| Feb 1, 2013 | 30.76 |
| Jan 31, 2013 | 30.49 |
| Jan 30, 2013 | 30.49 |
| Jan 29, 2013 | 30.65 |
| Jan 28, 2013 | 31.01 |
| Jan 25, 2013 | 31.20 |
| Jan 24, 2013 | 30.38 |
| Jan 23, 2013 | 30.75 |
| Jan 22, 2013 | 30.13 |
| Jan 18, 2013 | 30.20 |
| Jan 17, 2013 | 30.28 |
| Jan 16, 2013 | 30.20 |
| Jan 15, 2013 | 30.24 |
| Jan 14, 2013 | 30.18 |
| Jan 11, 2013 | 29.95 |
| Jan 10, 2013 | 29.93 |
| Jan 9, 2013 | 30.07 |
| Jan 8, 2013 | 30.05 |
| Jan 7, 2013 | 29.58 |
| Jan 4, 2013 | 29.77 |
| Jan 3, 2013 | 29.58 |
| Jan 2, 2013 | 29.85 |
| Dec 31, 2012 | 29.62 |
| Dec 28, 2012 | 43.10 |
| Dec 27, 2012 | 43.33 |
| Dec 26, 2012 | 43.90 |
| Dec 24, 2012 | 43.38 |
| Dec 21, 2012 | 43.72 |
| Dec 20, 2012 | 45.61 |
| Dec 19, 2012 | 45.52 |
| Dec 18, 2012 | 45.89 |
| Dec 17, 2012 | 45.49 |
| Dec 14, 2012 | 44.41 |
| Dec 13, 2012 | 44.27 |
| Dec 12, 2012 | 44.21 |
| Dec 11, 2012 | 44.41 |
| Dec 10, 2012 | 43.64 |
| Dec 7, 2012 | 43.27 |
| Dec 6, 2012 | 43.36 |
| Dec 5, 2012 | 43.24 |
| Dec 4, 2012 | 43.33 |
| Dec 3, 2012 | 43.58 |
| Nov 30, 2012 | 43.56 |
| Nov 29, 2012 | 43.21 |
| Nov 28, 2012 | 42.98 |
| Nov 27, 2012 | 43.33 |
| Nov 26, 2012 | 42.50 |
| Nov 23, 2012 | 41.87 |
| Nov 21, 2012 | 41.73 |
| Nov 20, 2012 | 41.41 |
| Nov 19, 2012 | 41.64 |
| Nov 16, 2012 | 40.47 |
| Nov 15, 2012 | 40.93 |
| Nov 14, 2012 | 42.47 |
| Nov 13, 2012 | 43.47 |
| Nov 12, 2012 | 43.52 |
| Nov 9, 2012 | 42.73 |
| Nov 8, 2012 | 44.12 |
| Nov 7, 2012 | 44.30 |
| Nov 6, 2012 | 46.06 |
| Nov 5, 2012 | 45.92 |
| Nov 2, 2012 | 46.01 |
| Nov 1, 2012 | 46.75 |
| Oct 31, 2012 | 46.32 |
| Oct 26, 2012 | 46.35 |
| Oct 25, 2012 | 46.63 |
| Oct 24, 2012 | 46.24 |
| Oct 23, 2012 | 46.35 |
| Oct 22, 2012 | 46.44 |
| Oct 19, 2012 | 46.09 |
| Oct 18, 2012 | 46.09 |
| Oct 17, 2012 | 46.49 |
| Oct 16, 2012 | 46.46 |
| Oct 15, 2012 | 46.46 |
| Oct 12, 2012 | 46.26 |
| Oct 11, 2012 | 46.35 |
| Oct 10, 2012 | 46.32 |
| Oct 9, 2012 | 46.15 |
| Oct 8, 2012 | 46.04 |
| Oct 5, 2012 | 46.09 |
| Oct 4, 2012 | 46.06 |
| Oct 3, 2012 | 45.72 |
| Oct 2, 2012 | 45.84 |
| Oct 1, 2012 | 45.52 |
| Sep 28, 2012 | 58.88 |
| Sep 27, 2012 | 58.84 |
| Sep 26, 2012 | 58.80 |
| Sep 25, 2012 | 57.89 |
| Sep 24, 2012 | 57.92 |
| Sep 21, 2012 | 56.08 |
| Sep 20, 2012 | 56.12 |
| Sep 19, 2012 | 56.34 |
| Sep 18, 2012 | 56.53 |
| Sep 17, 2012 | 55.90 |
| Sep 14, 2012 | 56.34 |
| Sep 13, 2012 | 56.63 |
| Sep 12, 2012 | 56.27 |
| Sep 11, 2012 | 56.05 |
| Sep 10, 2012 | 56.23 |
| Sep 7, 2012 | 55.94 |
| Sep 6, 2012 | 55.97 |
| Sep 5, 2012 | 55.35 |
| Sep 4, 2012 | 55.68 |
| Aug 31, 2012 | 55.13 |
| Aug 30, 2012 | 55.31 |
| Aug 29, 2012 | 55.49 |
| Aug 28, 2012 | 55.68 |
| Aug 27, 2012 | 55.42 |
| Aug 24, 2012 | 55.31 |
| Aug 23, 2012 | 55.24 |
| Aug 22, 2012 | 55.20 |
| Aug 21, 2012 | 55.64 |
| Aug 20, 2012 | 56.23 |
| Aug 17, 2012 | 56.01 |
| Aug 16, 2012 | 55.61 |
| Aug 15, 2012 | 55.31 |
| Aug 14, 2012 | 55.09 |
| Aug 13, 2012 | 55.39 |
| Aug 10, 2012 | 55.09 |
| Aug 9, 2012 | 55.35 |
| Aug 8, 2012 | 55.16 |
| Aug 7, 2012 | 55.39 |
| Aug 6, 2012 | 55.79 |
| Aug 3, 2012 | 55.57 |
| Aug 2, 2012 | 55.16 |
| Aug 1, 2012 | 55.02 |
| Jul 31, 2012 | 55.02 |
| Jul 30, 2012 | 55.68 |
| Jul 27, 2012 | 56.16 |
| Jul 26, 2012 | 55.46 |
| Jul 25, 2012 | 54.61 |
| Jul 24, 2012 | 54.32 |
| Jul 23, 2012 | 54.32 |
| Jul 20, 2012 | 54.17 |
| Jul 19, 2012 | 55.02 |
| Jul 18, 2012 | 55.02 |
| Jul 17, 2012 | 55.13 |
| Jul 16, 2012 | 54.40 |
| Jul 13, 2012 | 54.43 |
| Jul 12, 2012 | 54.69 |
| Jul 11, 2012 | 54.87 |
| Jul 10, 2012 | 53.37 |
| Jul 9, 2012 | 53.22 |
| Jul 6, 2012 | 53.14 |
| Jul 5, 2012 | 53.55 |
| Jul 3, 2012 | 53.29 |
| Jul 2, 2012 | 52.26 |
| Jun 29, 2012 | 44.56 |
| Jun 28, 2012 | 43.30 |
| Jun 27, 2012 | 43.56 |
| Jun 26, 2012 | 42.99 |
| Jun 25, 2012 | 42.68 |
| Jun 22, 2012 | 43.37 |
| Jun 21, 2012 | 41.20 |
| Jun 20, 2012 | 41.67 |
| Jun 19, 2012 | 42.33 |
| Jun 18, 2012 | 41.23 |
| Jun 15, 2012 | 42.08 |
| Jun 14, 2012 | 41.33 |
| Jun 13, 2012 | 40.89 |
| Jun 12, 2012 | 41.45 |
| Jun 11, 2012 | 41.61 |
| Jun 8, 2012 | 43.02 |
| Jun 7, 2012 | 43.24 |
| Jun 6, 2012 | 43.71 |
| Jun 5, 2012 | 43.59 |
| Jun 4, 2012 | 43.46 |
| Jun 1, 2012 | 41.48 |
| May 31, 2012 | 43.34 |
| May 30, 2012 | 41.70 |
| May 29, 2012 | 42.55 |
| May 25, 2012 | 42.46 |
| May 24, 2012 | 42.90 |
| May 23, 2012 | 42.49 |
| May 22, 2012 | 42.74 |
| May 21, 2012 | 43.81 |
| May 18, 2012 | 43.46 |
| May 17, 2012 | 43.15 |
| May 16, 2012 | 42.77 |
| May 15, 2012 | 44.00 |
| May 14, 2012 | 43.96 |
| May 11, 2012 | 44.12 |
| May 10, 2012 | 44.44 |
| May 9, 2012 | 43.90 |
| May 8, 2012 | 44.22 |
| May 7, 2012 | 42.64 |
| May 4, 2012 | 42.14 |
| May 3, 2012 | 43.18 |
| May 2, 2012 | 43.52 |
| May 1, 2012 | 42.93 |
| Apr 30, 2012 | 43.78 |
| Apr 27, 2012 | 44.78 |
| Apr 26, 2012 | 44.50 |
| Apr 25, 2012 | 44.78 |
| Apr 24, 2012 | 44.15 |
| Apr 23, 2012 | 43.18 |
| Apr 20, 2012 | 44.40 |
| Apr 19, 2012 | 43.21 |
| Apr 18, 2012 | 43.65 |
| Apr 17, 2012 | 44.34 |
| Apr 16, 2012 | 43.96 |
| Apr 13, 2012 | 42.90 |
| Apr 12, 2012 | 44.25 |
| Apr 11, 2012 | 43.34 |
| Apr 10, 2012 | 41.64 |
| Apr 9, 2012 | 42.96 |
| Apr 5, 2012 | 43.49 |
| Apr 4, 2012 | 43.24 |
| Apr 3, 2012 | 44.06 |
| Apr 2, 2012 | 46.31 |
| Mar 30, 2012 | 26.65 |
| Mar 29, 2012 | 26.49 |
| Mar 28, 2012 | 26.47 |
| Mar 27, 2012 | 26.49 |
| Mar 26, 2012 | 27.27 |
| Mar 23, 2012 | 26.99 |
| Mar 22, 2012 | 26.04 |
| Mar 21, 2012 | 26.49 |
| Mar 20, 2012 | 26.11 |
| Mar 19, 2012 | 26.41 |
| Mar 16, 2012 | 26.15 |
| Mar 15, 2012 | 25.53 |
| Mar 14, 2012 | 24.93 |
| Mar 13, 2012 | 26.95 |
| Mar 12, 2012 | 26.26 |
| Mar 9, 2012 | 26.45 |
| Mar 8, 2012 | 26.20 |
| Mar 7, 2012 | 25.42 |
| Mar 6, 2012 | 24.46 |
| Mar 5, 2012 | 25.12 |
| Mar 2, 2012 | 24.91 |
| Mar 1, 2012 | 25.72 |
| Feb 29, 2012 | 25.83 |
| Feb 28, 2012 | 26.26 |
| Feb 27, 2012 | 26.39 |
| Feb 24, 2012 | 26.79 |
| Feb 23, 2012 | 27.03 |
| Feb 22, 2012 | 26.04 |
| Feb 21, 2012 | 26.34 |
| Feb 17, 2012 | 26.79 |
| Feb 16, 2012 | 26.80 |
| Feb 15, 2012 | 26.22 |
| Feb 14, 2012 | 26.75 |
| Feb 13, 2012 | 27.54 |
| Feb 10, 2012 | 27.65 |
| Feb 9, 2012 | 27.98 |
| Feb 8, 2012 | 27.98 |
| Feb 7, 2012 | 27.74 |
| Feb 6, 2012 | 28.27 |
| Feb 3, 2012 | 29.15 |
| Feb 2, 2012 | 28.17 |
| Feb 1, 2012 | 28.08 |
| Jan 31, 2012 | 27.55 |
| Jan 30, 2012 | 27.48 |
| Jan 27, 2012 | 27.57 |
| Jan 26, 2012 | 27.54 |
| Jan 25, 2012 | 27.65 |
| Jan 24, 2012 | 27.35 |
| Jan 23, 2012 | 27.37 |
| Jan 20, 2012 | 27.40 |
| Jan 19, 2012 | 26.99 |
| Jan 18, 2012 | 27.44 |
| Jan 17, 2012 | 27.09 |
| Jan 13, 2012 | 26.97 |
| Jan 12, 2012 | 27.16 |
| Jan 11, 2012 | 26.95 |
| Jan 10, 2012 | 27.10 |
| Jan 9, 2012 | 26.80 |
| Jan 6, 2012 | 26.99 |
| Jan 5, 2012 | 26.94 |
| Jan 4, 2012 | 26.82 |
| Jan 3, 2012 | 27.12 |
| Mar 30, 2011 | 28.39 |
| Mar 29, 2011 | 28.27 |
| Mar 28, 2011 | 28.02 |
| Mar 25, 2011 | 28.25 |
| Mar 24, 2011 | 27.71 |
| Mar 23, 2011 | 27.78 |
| Mar 22, 2011 | 27.94 |
| Mar 21, 2011 | 28.04 |
| Mar 18, 2011 | 27.22 |
| Mar 17, 2011 | 27.14 |
| Mar 16, 2011 | 26.53 |
| Mar 15, 2011 | 26.57 |
| Mar 14, 2011 | 26.61 |
| Mar 11, 2011 | 26.53 |
| Mar 10, 2011 | 26.36 |
| Mar 9, 2011 | 27.49 |
| Mar 8, 2011 | 27.39 |
| Mar 7, 2011 | 26.20 |
| Mar 4, 2011 | 27.08 |
| Mar 3, 2011 | 27.35 |
| Mar 2, 2011 | 26.65 |
| Mar 1, 2011 | 26.75 |
| Feb 28, 2011 | 27.43 |
| Feb 25, 2011 | 27.26 |
| Feb 24, 2011 | 26.67 |
| Feb 23, 2011 | 26.42 |
| Feb 22, 2011 | 27.12 |
| Feb 18, 2011 | 27.61 |
| Feb 17, 2011 | 27.37 |
| Feb 16, 2011 | 27.22 |
| Feb 15, 2011 | 26.98 |
| Feb 14, 2011 | 27.55 |
| Feb 11, 2011 | 27.63 |
| Feb 10, 2011 | 27.16 |
| Feb 9, 2011 | 27.04 |
| Feb 8, 2011 | 27.04 |
| Feb 7, 2011 | 26.79 |
| Feb 4, 2011 | 26.69 |
| Feb 3, 2011 | 27.84 |
| Feb 2, 2011 | 27.49 |
| Feb 1, 2011 | 27.84 |
| Jan 31, 2011 | 26.57 |
| Jan 28, 2011 | 26.14 |
| Jan 27, 2011 | 27.78 |
| Jan 26, 2011 | 28.12 |
| Jan 25, 2011 | 27.41 |
| Jan 24, 2011 | 27.02 |
| Jan 21, 2011 | 26.49 |
| Jan 20, 2011 | 26.46 |
| Jan 19, 2011 | 26.61 |
| Jan 18, 2011 | 28.06 |
| Jan 14, 2011 | 27.98 |
| Jan 13, 2011 | 28.00 |
| Jan 12, 2011 | 27.96 |
| Jan 11, 2011 | 27.94 |
| Jan 10, 2011 | 27.37 |
| Jan 7, 2011 | 27.29 |
| Jan 6, 2011 | 27.47 |
| Jan 5, 2011 | 27.96 |
| Jan 4, 2011 | 27.71 |
| Jan 3, 2011 | 27.84 |
| Dec 31, 2010 | 27.29 |