Deutsche Bank Aktiengesellschaft (DB) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 47.48 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 8.16 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 10.24 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 9.03 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 49.00 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 0.07 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 12.69 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 11.44 |
| 10 | Banco Santander (Brasil) | 66.97 Bn | 66.97 Bn | - | 0.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.03 |
| Mar 27, 2020 | 0.03 |
| Mar 26, 2020 | 0.03 |
| Mar 25, 2020 | 0.03 |
| Mar 24, 2020 | 0.03 |
| Mar 23, 2020 | 0.03 |
| Mar 20, 2020 | 0.03 |
| Mar 19, 2020 | 0.03 |
| Mar 18, 2020 | 0.03 |
| Mar 17, 2020 | 0.03 |
| Mar 16, 2020 | 0.02 |
| Mar 13, 2020 | 0.03 |
| Mar 12, 2020 | 0.02 |
| Mar 11, 2020 | 0.03 |
| Mar 10, 2020 | 0.03 |
| Mar 9, 2020 | 0.03 |
| Mar 6, 2020 | 0.03 |
| Mar 5, 2020 | 0.03 |
| Mar 4, 2020 | 0.04 |
| Mar 3, 2020 | 0.04 |
| Mar 2, 2020 | 0.04 |
| Feb 28, 2020 | 0.04 |
| Feb 27, 2020 | 0.04 |
| Feb 26, 2020 | 0.04 |
| Feb 25, 2020 | 0.04 |
| Feb 24, 2020 | 0.04 |
| Feb 21, 2020 | 0.05 |
| Feb 20, 2020 | 0.05 |
| Feb 19, 2020 | 0.05 |
| Feb 18, 2020 | 0.05 |
| Feb 14, 2020 | 0.05 |
| Feb 13, 2020 | 0.05 |
| Feb 12, 2020 | 0.05 |
| Feb 11, 2020 | 0.05 |
| Feb 10, 2020 | 0.05 |
| Feb 7, 2020 | 0.05 |
| Feb 6, 2020 | 0.05 |
| Feb 5, 2020 | 0.04 |
| Feb 4, 2020 | 0.04 |
| Feb 3, 2020 | 0.04 |
| Jan 31, 2020 | 0.04 |
| Jan 30, 2020 | 0.04 |
| Jan 29, 2020 | 0.04 |
| Jan 28, 2020 | 0.04 |
| Jan 27, 2020 | 0.04 |
| Jan 24, 2020 | 0.04 |
| Jan 23, 2020 | 0.04 |
| Jan 22, 2020 | 0.04 |
| Jan 21, 2020 | 0.04 |
| Jan 17, 2020 | 0.04 |
| Jan 16, 2020 | 0.04 |
| Jan 15, 2020 | 0.04 |
| Jan 14, 2020 | 0.04 |
| Jan 13, 2020 | 0.04 |
| Jan 10, 2020 | 0.04 |
| Jan 9, 2020 | 0.04 |
| Jan 8, 2020 | 0.04 |
| Jan 7, 2020 | 0.04 |
| Jan 6, 2020 | 0.04 |
| Jan 3, 2020 | 0.04 |
| Jan 2, 2020 | 0.04 |
| Dec 31, 2019 | 0.04 |
| Mar 29, 2019 | 0.04 |
| Mar 28, 2019 | 0.04 |
| Mar 27, 2019 | 0.04 |
| Mar 26, 2019 | 0.04 |
| Mar 25, 2019 | 0.04 |
| Mar 22, 2019 | 0.04 |
| Mar 21, 2019 | 0.04 |
| Mar 20, 2019 | 0.04 |
| Mar 19, 2019 | 0.04 |
| Mar 18, 2019 | 0.04 |
| Mar 15, 2019 | 0.04 |
| Mar 14, 2019 | 0.04 |
| Mar 13, 2019 | 0.04 |
| Mar 12, 2019 | 0.04 |
| Mar 11, 2019 | 0.04 |
| Mar 8, 2019 | 0.04 |
| Mar 7, 2019 | 0.04 |
| Mar 6, 2019 | 0.04 |
| Mar 5, 2019 | 0.04 |
| Mar 4, 2019 | 0.04 |
| Mar 1, 2019 | 0.04 |
| Feb 28, 2019 | 0.04 |
| Feb 27, 2019 | 0.04 |
| Feb 26, 2019 | 0.04 |
| Feb 25, 2019 | 0.04 |
| Feb 22, 2019 | 0.04 |
| Feb 21, 2019 | 0.04 |
| Feb 20, 2019 | 0.04 |
| Feb 19, 2019 | 0.04 |
| Feb 15, 2019 | 0.04 |
| Feb 14, 2019 | 0.04 |
| Feb 13, 2019 | 0.04 |
| Feb 12, 2019 | 0.04 |
| Feb 11, 2019 | 0.04 |
| Feb 8, 2019 | 0.04 |
| Feb 7, 2019 | 0.04 |
| Feb 6, 2019 | 0.04 |
| Feb 5, 2019 | 0.04 |
| Feb 4, 2019 | 0.04 |
| Feb 1, 2019 | 0.04 |
| Jan 31, 2019 | 0.04 |
| Jan 30, 2019 | 0.04 |
| Jan 29, 2019 | 0.04 |
| Jan 28, 2019 | 0.04 |
| Jan 25, 2019 | 0.04 |
| Jan 24, 2019 | 0.04 |
| Jan 23, 2019 | 0.04 |
| Jan 22, 2019 | 0.04 |
| Jan 18, 2019 | 0.04 |
| Jan 17, 2019 | 0.04 |
| Jan 16, 2019 | 0.04 |
| Jan 15, 2019 | 0.04 |
| Jan 14, 2019 | 0.04 |
| Jan 11, 2019 | 0.04 |
| Jan 10, 2019 | 0.04 |
| Jan 9, 2019 | 0.04 |
| Jan 8, 2019 | 0.04 |
| Jan 7, 2019 | 0.04 |
| Jan 4, 2019 | 0.04 |
| Jan 3, 2019 | 0.04 |
| Jan 2, 2019 | 0.04 |
| Dec 31, 2018 | 0.04 |
| Mar 29, 2018 | 42.20 |
| Mar 28, 2018 | 41.54 |
| Mar 27, 2018 | 41.57 |
| Mar 26, 2018 | 42.47 |
| Mar 23, 2018 | 41.51 |
| Mar 22, 2018 | 42.84 |
| Mar 21, 2018 | 44.65 |
| Mar 20, 2018 | 46.85 |
| Mar 19, 2018 | 46.91 |
| Mar 16, 2018 | 47.76 |
| Mar 15, 2018 | 47.39 |
| Mar 14, 2018 | 47.39 |
| Mar 13, 2018 | 47.67 |
| Mar 12, 2018 | 48.63 |
| Mar 9, 2018 | 48.66 |
| Mar 8, 2018 | 48.84 |
| Mar 7, 2018 | 49.30 |
| Mar 6, 2018 | 48.48 |
| Mar 5, 2018 | 47.97 |
| Mar 2, 2018 | 47.67 |
| Mar 1, 2018 | 47.39 |
| Feb 28, 2018 | 48.12 |
| Feb 27, 2018 | 49.51 |
| Feb 26, 2018 | 49.75 |
| Feb 23, 2018 | 49.60 |
| Feb 22, 2018 | 49.60 |
| Feb 21, 2018 | 50.02 |
| Feb 20, 2018 | 49.69 |
| Feb 16, 2018 | 48.54 |
| Feb 15, 2018 | 48.63 |
| Feb 14, 2018 | 49.08 |
| Feb 13, 2018 | 48.00 |
| Feb 12, 2018 | 48.33 |
| Feb 9, 2018 | 47.03 |
| Feb 8, 2018 | 46.76 |
| Feb 7, 2018 | 48.57 |
| Feb 6, 2018 | 49.87 |
| Feb 5, 2018 | 49.48 |
| Feb 2, 2018 | 51.59 |
| Feb 1, 2018 | 56.30 |
| Jan 31, 2018 | 55.36 |
| Jan 30, 2018 | 55.48 |
| Jan 29, 2018 | 57.66 |
| Jan 26, 2018 | 58.89 |
| Jan 25, 2018 | 59.29 |
| Jan 24, 2018 | 59.59 |
| Jan 23, 2018 | 58.77 |
| Jan 22, 2018 | 58.53 |
| Jan 19, 2018 | 56.69 |
| Jan 18, 2018 | 55.94 |
| Jan 17, 2018 | 55.91 |
| Jan 16, 2018 | 55.88 |
| Jan 12, 2018 | 56.45 |
| Jan 11, 2018 | 56.03 |
| Jan 10, 2018 | 55.85 |
| Jan 9, 2018 | 54.73 |
| Jan 8, 2018 | 55.24 |
| Jan 5, 2018 | 56.00 |
| Jan 4, 2018 | 59.68 |
| Jan 3, 2018 | 57.84 |
| Jan 2, 2018 | 58.35 |
| Dec 29, 2017 | 30.17 |
| Dec 28, 2017 | 30.28 |
| Dec 27, 2017 | 30.21 |
| Dec 26, 2017 | 30.48 |
| Dec 22, 2017 | 30.72 |
| Dec 21, 2017 | 31.23 |
| Dec 20, 2017 | 31.24 |
| Dec 19, 2017 | 31.47 |
| Dec 18, 2017 | 31.86 |
| Dec 15, 2017 | 30.80 |
| Dec 14, 2017 | 30.48 |
| Dec 13, 2017 | 30.64 |
| Dec 12, 2017 | 30.72 |
| Dec 11, 2017 | 30.59 |
| Dec 8, 2017 | 30.72 |
| Dec 7, 2017 | 29.88 |
| Dec 6, 2017 | 29.33 |
| Dec 5, 2017 | 29.74 |
| Dec 4, 2017 | 30.31 |
| Dec 1, 2017 | 30.09 |
| Nov 30, 2017 | 29.90 |
| Nov 29, 2017 | 30.12 |
| Nov 28, 2017 | 29.93 |
| Nov 27, 2017 | 29.71 |
| Nov 24, 2017 | 30.42 |
| Nov 22, 2017 | 29.98 |
| Nov 21, 2017 | 30.14 |
| Nov 20, 2017 | 30.39 |
| Nov 17, 2017 | 30.33 |
| Nov 16, 2017 | 30.18 |
| Nov 15, 2017 | 29.30 |
| Nov 14, 2017 | 28.84 |
| Nov 13, 2017 | 28.42 |
| Nov 10, 2017 | 28.44 |
| Nov 9, 2017 | 27.60 |
| Nov 8, 2017 | 27.01 |
| Nov 7, 2017 | 26.44 |
| Nov 6, 2017 | 26.68 |
| Nov 3, 2017 | 26.66 |
| Nov 2, 2017 | 27.04 |
| Nov 1, 2017 | 26.25 |
| Oct 31, 2017 | 25.79 |
| Oct 30, 2017 | 25.78 |
| Oct 27, 2017 | 25.87 |
| Oct 26, 2017 | 26.51 |
| Oct 25, 2017 | 27.14 |
| Oct 24, 2017 | 27.23 |
| Oct 23, 2017 | 26.36 |
| Oct 20, 2017 | 26.92 |
| Oct 19, 2017 | 26.74 |
| Oct 18, 2017 | 26.77 |
| Oct 17, 2017 | 26.49 |
| Oct 16, 2017 | 26.51 |
| Oct 13, 2017 | 26.28 |
| Oct 12, 2017 | 26.47 |
| Oct 11, 2017 | 26.82 |
| Oct 10, 2017 | 26.93 |
| Oct 9, 2017 | 26.74 |
| Oct 6, 2017 | 27.28 |
| Oct 5, 2017 | 27.30 |
| Oct 4, 2017 | 26.62 |
| Oct 3, 2017 | 27.06 |
| Oct 2, 2017 | 27.09 |
| Sep 29, 2017 | 232.03 |
| Sep 28, 2017 | 228.00 |
| Sep 27, 2017 | 222.49 |
| Sep 26, 2017 | 215.11 |
| Sep 25, 2017 | 215.38 |
| Sep 22, 2017 | 223.30 |
| Sep 21, 2017 | 224.11 |
| Sep 20, 2017 | 219.94 |
| Sep 19, 2017 | 222.36 |
| Sep 18, 2017 | 222.49 |
| Sep 15, 2017 | 222.09 |
| Sep 14, 2017 | 223.97 |
| Sep 13, 2017 | 225.31 |
| Sep 12, 2017 | 228.00 |
| Sep 11, 2017 | 219.41 |
| Sep 8, 2017 | 214.84 |
| Sep 7, 2017 | 213.77 |
| Sep 6, 2017 | 214.71 |
| Sep 5, 2017 | 210.28 |
| Sep 1, 2017 | 215.65 |
| Aug 31, 2017 | 214.71 |
| Aug 30, 2017 | 214.98 |
| Aug 29, 2017 | 215.38 |
| Aug 28, 2017 | 220.21 |
| Aug 25, 2017 | 220.48 |
| Aug 24, 2017 | 218.60 |
| Aug 23, 2017 | 218.47 |
| Aug 22, 2017 | 218.87 |
| Aug 21, 2017 | 217.12 |
| Aug 18, 2017 | 221.82 |
| Aug 17, 2017 | 220.75 |
| Aug 16, 2017 | 228.81 |
| Aug 15, 2017 | 230.01 |
| Aug 14, 2017 | 232.16 |
| Aug 11, 2017 | 228.94 |
| Aug 10, 2017 | 226.39 |
| Aug 9, 2017 | 236.06 |
| Aug 8, 2017 | 241.56 |
| Aug 7, 2017 | 244.78 |
| Aug 4, 2017 | 246.13 |
| Aug 3, 2017 | 242.50 |
| Aug 2, 2017 | 241.83 |
| Aug 1, 2017 | 243.44 |
| Jul 31, 2017 | 239.55 |
| Jul 28, 2017 | 244.25 |
| Jul 27, 2017 | 242.10 |
| Jul 26, 2017 | 255.93 |
| Jul 25, 2017 | 255.66 |
| Jul 24, 2017 | 250.69 |
| Jul 21, 2017 | 244.65 |
| Jul 20, 2017 | 247.87 |
| Jul 19, 2017 | 246.80 |
| Jul 18, 2017 | 248.41 |
| Jul 17, 2017 | 252.30 |
| Jul 14, 2017 | 253.24 |
| Jul 13, 2017 | 254.18 |
| Jul 12, 2017 | 252.57 |
| Jul 11, 2017 | 256.06 |
| Jul 10, 2017 | 254.72 |
| Jul 7, 2017 | 255.79 |
| Jul 6, 2017 | 253.65 |
| Jul 5, 2017 | 250.16 |
| Jul 3, 2017 | 243.71 |
| Jun 30, 2017 | 238.88 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |