Lloyds Banking (LYG) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | -550.21 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | -555.32 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 8,258.81 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 8,615.77 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | -10.53 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 19.87 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 12.98 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 8.87 |
| 10 | Lloyds Banking | 42.34 Bn | 42.34 Bn | - | 50.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 50.97 |
| May 20, 2026 | 51.16 |
| May 19, 2026 | 48.61 |
| May 18, 2026 | 48.80 |
| May 15, 2026 | 47.62 |
| May 14, 2026 | 48.52 |
| May 13, 2026 | 48.85 |
| May 12, 2026 | 49.13 |
| May 11, 2026 | 50.55 |
| May 8, 2026 | 51.21 |
| May 7, 2026 | 49.89 |
| May 6, 2026 | 51.30 |
| May 5, 2026 | 48.94 |
| May 4, 2026 | 49.41 |
| May 1, 2026 | 50.55 |
| Apr 30, 2026 | 51.30 |
| Apr 29, 2026 | 49.51 |
| Apr 28, 2026 | 50.26 |
| Apr 27, 2026 | 50.26 |
| Apr 24, 2026 | 50.36 |
| Apr 23, 2026 | 50.26 |
| Apr 22, 2026 | 51.11 |
| Apr 21, 2026 | 51.11 |
| Apr 20, 2026 | 53.00 |
| Apr 17, 2026 | 53.56 |
| Apr 16, 2026 | 52.43 |
| Apr 15, 2026 | 52.90 |
| Apr 14, 2026 | 52.81 |
| Apr 13, 2026 | 52.15 |
| Apr 10, 2026 | 51.77 |
| Apr 9, 2026 | 52.81 |
| Apr 8, 2026 | 52.34 |
| Apr 7, 2026 | 49.04 |
| Apr 6, 2026 | 49.41 |
| Apr 2, 2026 | 49.13 |
| Apr 1, 2026 | 49.23 |
| Mar 31, 2026 | 47.43 |
| Mar 30, 2026 | 45.55 |
| Mar 27, 2026 | 45.55 |
| Mar 26, 2026 | 46.59 |
| Mar 25, 2026 | 48.19 |
| Mar 24, 2026 | 47.43 |
| Mar 23, 2026 | 47.43 |
| Mar 20, 2026 | 46.02 |
| Mar 19, 2026 | 47.81 |
| Mar 18, 2026 | 48.19 |
| Mar 17, 2026 | 48.66 |
| Mar 16, 2026 | 48.19 |
| Mar 13, 2026 | 47.34 |
| Mar 12, 2026 | 48.47 |
| Mar 11, 2026 | 50.45 |
| Mar 10, 2026 | 50.64 |
| Mar 9, 2026 | 49.51 |
| Mar 6, 2026 | 48.94 |
| Mar 5, 2026 | 49.51 |
| Mar 4, 2026 | 50.64 |
| Mar 3, 2026 | 50.17 |
| Mar 2, 2026 | 51.58 |
| Feb 27, 2026 | 52.34 |
| Feb 26, 2026 | 54.22 |
| Feb 25, 2026 | 54.51 |
| Feb 24, 2026 | 53.38 |
| Feb 23, 2026 | 53.75 |
| Feb 20, 2026 | 54.22 |
| Feb 19, 2026 | 53.28 |
| Feb 18, 2026 | 54.41 |
| Feb 17, 2026 | 53.75 |
| Feb 13, 2026 | 52.90 |
| Feb 12, 2026 | 54.88 |
| Feb 11, 2026 | 54.70 |
| Feb 10, 2026 | 54.60 |
| Feb 9, 2026 | 55.45 |
| Feb 6, 2026 | 55.73 |
| Feb 5, 2026 | 54.79 |
| Feb 4, 2026 | 58.09 |
| Feb 3, 2026 | 58.94 |
| Feb 2, 2026 | 58.18 |
| Jan 30, 2026 | 56.30 |
| Jan 29, 2026 | 55.83 |
| Jan 28, 2026 | 54.79 |
| Jan 27, 2026 | 55.26 |
| Jan 26, 2026 | 53.66 |
| Jan 23, 2026 | 52.72 |
| Jan 22, 2026 | 52.15 |
| Jan 21, 2026 | 52.24 |
| Jan 20, 2026 | 51.87 |
| Jan 16, 2026 | 51.77 |
| Jan 15, 2026 | 51.68 |
| Jan 14, 2026 | 51.58 |
| Jan 13, 2026 | 51.58 |
| Jan 12, 2026 | 51.58 |
| Jan 9, 2026 | 51.02 |
| Jan 8, 2026 | 51.30 |
| Jan 7, 2026 | 50.45 |
| Jan 6, 2026 | 51.30 |
| Jan 5, 2026 | 51.58 |
| Jan 2, 2026 | 50.83 |
| Dec 31, 2025 | 49.98 |
| Dec 30, 2025 | -3.70 |
| Dec 29, 2025 | -3.69 |
| Dec 26, 2025 | -3.71 |
| Dec 24, 2025 | -3.70 |
| Dec 23, 2025 | -3.69 |
| Dec 22, 2025 | -3.66 |
| Dec 19, 2025 | -3.64 |
| Dec 18, 2025 | -3.60 |
| Dec 17, 2025 | -3.58 |
| Dec 16, 2025 | -3.57 |
| Dec 15, 2025 | -3.57 |
| Dec 12, 2025 | -3.50 |
| Dec 11, 2025 | -3.57 |
| Dec 10, 2025 | -3.50 |
| Dec 9, 2025 | -3.47 |
| Dec 8, 2025 | -3.53 |
| Dec 5, 2025 | -3.57 |
| Dec 4, 2025 | -3.59 |
| Dec 3, 2025 | -3.57 |
| Dec 2, 2025 | -3.59 |
| Dec 1, 2025 | -3.51 |
| Nov 28, 2025 | -3.54 |
| Nov 26, 2025 | -3.46 |
| Nov 25, 2025 | -3.35 |
| Nov 24, 2025 | -3.21 |
| Nov 21, 2025 | -3.20 |
| Nov 20, 2025 | -3.14 |
| Nov 19, 2025 | -3.22 |
| Nov 18, 2025 | -3.28 |
| Nov 17, 2025 | -3.27 |
| Nov 14, 2025 | -3.35 |
| Nov 13, 2025 | -3.39 |
| Nov 12, 2025 | -3.50 |
| Nov 11, 2025 | -3.48 |
| Nov 10, 2025 | -3.44 |
| Nov 7, 2025 | -3.36 |
| Nov 6, 2025 | -3.34 |
| Nov 5, 2025 | -3.28 |
| Nov 4, 2025 | -3.23 |
| Nov 3, 2025 | -3.29 |
| Oct 31, 2025 | -3.27 |
| Oct 30, 2025 | -3.25 |
| Oct 29, 2025 | -3.25 |
| Oct 28, 2025 | -3.25 |
| Oct 27, 2025 | -3.27 |
| Oct 24, 2025 | -3.18 |
| Oct 23, 2025 | -3.16 |
| Oct 22, 2025 | -3.14 |
| Oct 21, 2025 | -3.09 |
| Oct 20, 2025 | -3.11 |
| Oct 17, 2025 | -3.11 |
| Oct 16, 2025 | -3.13 |
| Oct 15, 2025 | -3.16 |
| Oct 14, 2025 | -3.14 |
| Oct 13, 2025 | -3.12 |
| Oct 10, 2025 | -3.07 |
| Oct 9, 2025 | -3.10 |
| Oct 8, 2025 | -3.22 |
| Oct 7, 2025 | -3.15 |
| Oct 6, 2025 | -3.18 |
| Oct 3, 2025 | -3.19 |
| Oct 2, 2025 | -3.15 |
| Oct 1, 2025 | -3.14 |
| Sep 30, 2025 | -3.16 |
| Sep 29, 2025 | -3.11 |
| Sep 26, 2025 | -3.11 |
| Sep 25, 2025 | -3.05 |
| Sep 24, 2025 | -3.11 |
| Sep 23, 2025 | -3.11 |
| Sep 22, 2025 | -3.11 |
| Sep 19, 2025 | -3.09 |
| Sep 18, 2025 | -3.18 |
| Sep 17, 2025 | -3.18 |
| Sep 16, 2025 | -3.17 |
| Sep 15, 2025 | -3.22 |
| Sep 12, 2025 | -3.14 |
| Sep 11, 2025 | -3.13 |
| Sep 10, 2025 | -3.11 |
| Sep 9, 2025 | -3.09 |
| Sep 8, 2025 | -3.04 |
| Sep 5, 2025 | -3.02 |
| Sep 4, 2025 | -3.04 |
| Sep 3, 2025 | -2.98 |
| Sep 2, 2025 | -2.97 |
| Aug 29, 2025 | -3.00 |
| Aug 28, 2025 | -3.11 |
| Aug 27, 2025 | -3.12 |
| Aug 26, 2025 | -3.16 |
| Aug 25, 2025 | -3.17 |
| Aug 22, 2025 | -3.20 |
| Aug 21, 2025 | -3.16 |
| Aug 20, 2025 | -3.17 |
| Aug 19, 2025 | -3.13 |
| Aug 18, 2025 | -3.15 |
| Aug 15, 2025 | -3.14 |
| Aug 14, 2025 | -3.18 |
| Aug 13, 2025 | -3.16 |
| Aug 12, 2025 | -3.15 |
| Aug 11, 2025 | -3.09 |
| Aug 8, 2025 | -3.06 |
| Aug 7, 2025 | -3.02 |
| Aug 6, 2025 | -3.01 |
| Aug 5, 2025 | -3.01 |
| Aug 4, 2025 | -3.07 |
| Aug 1, 2025 | -3.03 |
| Jul 31, 2025 | -2.93 |
| Jul 30, 2025 | -2.93 |
| Jul 29, 2025 | -2.99 |
| Jul 28, 2025 | -2.92 |
| Jul 25, 2025 | -3.00 |
| Jul 24, 2025 | -2.95 |
| Jul 23, 2025 | -2.98 |
| Jul 22, 2025 | -2.95 |
| Jul 21, 2025 | -2.95 |
| Jul 18, 2025 | -2.91 |
| Jul 17, 2025 | -2.93 |
| Jul 16, 2025 | -2.88 |
| Jul 15, 2025 | -2.84 |
| Jul 14, 2025 | -2.87 |
| Jul 11, 2025 | -2.85 |
| Jul 10, 2025 | -2.89 |
| Jul 9, 2025 | -2.90 |
| Jul 8, 2025 | -2.87 |
| Jul 7, 2025 | -2.85 |
| Jul 3, 2025 | -2.89 |
| Jul 2, 2025 | -2.80 |
| Jul 1, 2025 | -2.94 |
| Jun 30, 2025 | -2.95 |
| Jun 27, 2025 | -2.94 |
| Jun 26, 2025 | -2.93 |
| Jun 25, 2025 | -2.91 |
| Jun 24, 2025 | -2.93 |
| Jun 23, 2025 | -2.86 |
| Jun 20, 2025 | -2.85 |
| Jun 18, 2025 | -2.90 |
| Jun 17, 2025 | -2.86 |
| Jun 16, 2025 | -2.93 |
| Jun 13, 2025 | -2.91 |
| Jun 12, 2025 | -2.93 |
| Jun 11, 2025 | -2.88 |
| Jun 10, 2025 | -2.86 |
| Jun 9, 2025 | -2.92 |
| Jun 6, 2025 | -2.92 |
| Jun 5, 2025 | -2.91 |
| Jun 4, 2025 | -2.91 |
| Jun 3, 2025 | -2.92 |
| Jun 2, 2025 | -2.97 |
| May 30, 2025 | -2.93 |
| May 29, 2025 | -2.93 |
| May 28, 2025 | -2.91 |
| May 27, 2025 | -2.98 |
| May 23, 2025 | -2.97 |
| May 22, 2025 | -2.95 |
| May 21, 2025 | -2.92 |
| May 20, 2025 | -2.93 |
| May 19, 2025 | -2.85 |
| May 16, 2025 | -2.77 |
| May 15, 2025 | -2.76 |
| May 14, 2025 | -2.77 |
| May 13, 2025 | -2.72 |
| May 12, 2025 | -2.66 |
| May 9, 2025 | -2.70 |
| May 8, 2025 | -2.69 |
| May 7, 2025 | -2.70 |
| May 6, 2025 | -2.67 |
| May 5, 2025 | -2.63 |
| May 2, 2025 | -2.61 |
| May 1, 2025 | -2.61 |
| Apr 30, 2025 | -2.75 |
| Apr 29, 2025 | -2.77 |
| Apr 28, 2025 | -2.75 |
| Apr 25, 2025 | -2.74 |
| Apr 24, 2025 | -2.72 |
| Apr 23, 2025 | -2.72 |
| Apr 22, 2025 | -2.69 |
| Apr 21, 2025 | -2.59 |
| Apr 17, 2025 | -2.61 |
| Apr 16, 2025 | -2.61 |
| Apr 15, 2025 | -2.62 |
| Apr 14, 2025 | -2.55 |
| Apr 11, 2025 | -2.50 |
| Apr 10, 2025 | -2.49 |
| Apr 9, 2025 | -2.51 |
| Apr 8, 2025 | -2.31 |
| Apr 7, 2025 | -2.32 |
| Apr 4, 2025 | -2.36 |
| Apr 3, 2025 | -2.55 |
| Apr 2, 2025 | -2.67 |
| Apr 1, 2025 | -2.65 |
| Mar 31, 2025 | -2.66 |
| Mar 28, 2025 | -2.67 |
| Mar 27, 2025 | -2.70 |
| Mar 26, 2025 | -2.67 |
| Mar 25, 2025 | -2.68 |
| Mar 24, 2025 | -2.65 |
| Mar 21, 2025 | -2.60 |
| Mar 20, 2025 | -2.62 |
| Mar 19, 2025 | -2.61 |
| Mar 18, 2025 | -2.56 |
| Mar 17, 2025 | -2.58 |
| Mar 14, 2025 | -2.55 |
| Mar 13, 2025 | -2.49 |
| Mar 12, 2025 | -2.52 |
| Mar 11, 2025 | -2.46 |
| Mar 10, 2025 | -2.54 |
| Mar 7, 2025 | -2.64 |
| Mar 6, 2025 | -2.63 |
| Mar 5, 2025 | -2.71 |
| Mar 4, 2025 | -2.66 |
| Mar 3, 2025 | -2.56 |
| Feb 28, 2025 | -2.61 |
| Feb 27, 2025 | -2.56 |
| Feb 26, 2025 | -2.54 |
| Feb 25, 2025 | -2.47 |
| Feb 24, 2025 | -2.36 |
| Feb 21, 2025 | -2.34 |
| Feb 20, 2025 | -2.31 |
| Feb 19, 2025 | -2.18 |
| Feb 18, 2025 | -2.22 |
| Feb 14, 2025 | -2.24 |
| Feb 13, 2025 | -2.22 |
| Feb 12, 2025 | -2.21 |
| Feb 11, 2025 | -2.18 |
| Feb 10, 2025 | -2.15 |
| Feb 7, 2025 | -2.15 |
| Feb 6, 2025 | -2.17 |
| Feb 5, 2025 | -2.16 |
| Feb 4, 2025 | -2.12 |
| Feb 3, 2025 | -2.09 |
| Jan 31, 2025 | -2.12 |
| Jan 30, 2025 | -2.15 |
| Jan 29, 2025 | -2.13 |
| Jan 28, 2025 | -2.13 |
| Jan 27, 2025 | -2.12 |
| Jan 24, 2025 | -2.12 |
| Jan 23, 2025 | -2.14 |
| Jan 22, 2025 | -2.09 |
| Jan 21, 2025 | -2.10 |
| Jan 17, 2025 | -1.98 |
| Jan 16, 2025 | -1.97 |
| Jan 15, 2025 | -1.96 |
| Jan 14, 2025 | -1.84 |
| Jan 13, 2025 | -1.81 |
| Jan 10, 2025 | -1.79 |
| Jan 8, 2025 | -1.84 |
| Jan 7, 2025 | -1.91 |
| Jan 6, 2025 | -1.92 |
| Jan 3, 2025 | -1.87 |
| Jan 2, 2025 | -1.88 |
| Dec 31, 2024 | -1.89 |
| Dec 30, 2024 | 6.06 |
| Dec 27, 2024 | 6.01 |
| Dec 26, 2024 | 6.12 |
| Dec 24, 2024 | 6.06 |
| Dec 23, 2024 | 6.03 |
| Dec 20, 2024 | 5.99 |
| Dec 19, 2024 | 5.97 |
| Dec 18, 2024 | 5.97 |
| Dec 17, 2024 | 6.08 |
| Dec 16, 2024 | 6.17 |
| Dec 13, 2024 | 6.21 |
| Dec 12, 2024 | 6.17 |
| Dec 11, 2024 | 6.21 |
| Dec 10, 2024 | 5.99 |
| Dec 9, 2024 | 6.01 |
| Dec 6, 2024 | 6.01 |
| Dec 5, 2024 | 6.08 |
| Dec 4, 2024 | 5.97 |
| Dec 3, 2024 | 5.99 |
| Dec 2, 2024 | 5.97 |
| Nov 29, 2024 | 6.01 |
| Nov 27, 2024 | 5.97 |
| Nov 26, 2024 | 5.95 |
| Nov 25, 2024 | 6.12 |
| Nov 22, 2024 | 6.08 |
| Nov 21, 2024 | 6.17 |
| Nov 20, 2024 | 6.24 |
| Nov 19, 2024 | 6.21 |
| Nov 18, 2024 | 6.30 |
| Nov 15, 2024 | 6.30 |
| Nov 14, 2024 | 6.15 |
| Nov 13, 2024 | 6.12 |
| Nov 12, 2024 | 6.10 |
| Nov 11, 2024 | 6.24 |
| Nov 8, 2024 | 6.08 |
| Nov 7, 2024 | 6.26 |
| Nov 6, 2024 | 6.26 |
| Nov 5, 2024 | 6.35 |
| Nov 4, 2024 | 6.30 |
| Nov 1, 2024 | 6.21 |
| Oct 31, 2024 | 6.12 |
| Oct 30, 2024 | 6.17 |
| Oct 29, 2024 | 6.26 |
| Oct 28, 2024 | 6.46 |
| Oct 25, 2024 | 6.57 |
| Oct 24, 2024 | 7.19 |
| Oct 23, 2024 | 7.04 |
| Oct 22, 2024 | 7.15 |
| Oct 21, 2024 | 7.08 |
| Oct 18, 2024 | 7.17 |
| Oct 17, 2024 | 7.13 |
| Oct 16, 2024 | 7.04 |
| Oct 15, 2024 | 6.90 |
| Oct 14, 2024 | 6.93 |
| Oct 11, 2024 | 6.93 |
| Oct 10, 2024 | 6.86 |
| Oct 9, 2024 | 6.81 |
| Oct 8, 2024 | 6.77 |
| Oct 7, 2024 | 6.84 |
| Oct 4, 2024 | 6.88 |
| Oct 3, 2024 | 6.66 |
| Oct 2, 2024 | 6.73 |
| Oct 1, 2024 | 6.81 |
| Sep 30, 2024 | 6.95 |
| Sep 27, 2024 | 6.99 |
| Sep 26, 2024 | 7.06 |
| Sep 25, 2024 | 6.90 |
| Sep 24, 2024 | 7.01 |
| Sep 23, 2024 | 6.88 |
| Sep 20, 2024 | 6.93 |
| Sep 19, 2024 | 6.90 |
| Sep 18, 2024 | 6.84 |
| Sep 17, 2024 | 6.79 |
| Sep 16, 2024 | 6.86 |
| Sep 13, 2024 | 6.79 |
| Sep 12, 2024 | 6.75 |
| Sep 11, 2024 | 6.77 |
| Sep 10, 2024 | 6.57 |
| Sep 9, 2024 | 6.68 |
| Sep 6, 2024 | 6.52 |
| Sep 5, 2024 | 6.75 |
| Sep 4, 2024 | 6.61 |
| Sep 3, 2024 | 6.59 |
| Aug 30, 2024 | 6.81 |
| Aug 29, 2024 | 6.81 |
| Aug 28, 2024 | 6.75 |
| Aug 27, 2024 | 6.99 |
| Aug 26, 2024 | 6.93 |
| Aug 23, 2024 | 6.97 |
| Aug 22, 2024 | 6.77 |
| Aug 21, 2024 | 6.75 |
| Aug 20, 2024 | 6.64 |
| Aug 19, 2024 | 6.79 |
| Aug 16, 2024 | 6.73 |
| Aug 15, 2024 | 6.61 |
| Aug 14, 2024 | 6.48 |
| Aug 13, 2024 | 6.50 |
| Aug 12, 2024 | 6.37 |
| Aug 9, 2024 | 6.39 |
| Aug 8, 2024 | 6.44 |
| Aug 7, 2024 | 6.26 |
| Aug 6, 2024 | 6.21 |
| Aug 5, 2024 | 6.08 |
| Aug 2, 2024 | 6.35 |
| Aug 1, 2024 | 6.41 |
| Jul 31, 2024 | 6.75 |
| Jul 30, 2024 | 6.70 |
| Jul 29, 2024 | 6.90 |
| Jul 26, 2024 | 6.88 |
| Jul 25, 2024 | 6.81 |
| Jul 24, 2024 | 6.70 |
| Jul 23, 2024 | 6.75 |
| Jul 22, 2024 | 6.70 |
| Jul 19, 2024 | 6.75 |
| Jul 18, 2024 | 6.73 |
| Jul 17, 2024 | 6.75 |
| Jul 16, 2024 | 6.77 |
| Jul 15, 2024 | 6.70 |
| Jul 12, 2024 | 6.73 |
| Jul 11, 2024 | 6.75 |
| Jul 10, 2024 | 6.59 |
| Jul 9, 2024 | 6.55 |
| Jul 8, 2024 | 6.66 |
| Jul 5, 2024 | 6.57 |
| Jul 3, 2024 | 6.30 |
| Jul 2, 2024 | 6.19 |
| Jul 1, 2024 | 6.21 |
| Jun 28, 2024 | 6.08 |
| Jun 27, 2024 | 6.28 |
| Jun 26, 2024 | 6.19 |
| Jun 25, 2024 | 6.17 |
| Jun 24, 2024 | 6.21 |
| Jun 21, 2024 | 6.17 |
| Jun 20, 2024 | 6.26 |
| Jun 18, 2024 | 6.15 |
| Jun 17, 2024 | 6.12 |
| Jun 14, 2024 | 6.03 |
| Jun 13, 2024 | 6.03 |
| Jun 12, 2024 | 6.15 |
| Jun 11, 2024 | 5.99 |
| Jun 10, 2024 | 6.10 |
| Jun 7, 2024 | 6.12 |
| Jun 6, 2024 | 6.30 |
| Jun 5, 2024 | 6.21 |
| Jun 4, 2024 | 6.30 |
| Jun 3, 2024 | 6.28 |
| May 31, 2024 | 6.28 |
| May 30, 2024 | 6.24 |
| May 29, 2024 | 6.12 |
| May 28, 2024 | 6.24 |
| May 24, 2024 | 6.12 |
| May 23, 2024 | 6.17 |
| May 22, 2024 | 6.32 |
| May 21, 2024 | 6.30 |
| May 20, 2024 | 6.30 |
| May 17, 2024 | 6.28 |
| May 16, 2024 | 6.10 |
| May 15, 2024 | 6.10 |
| May 14, 2024 | 6.10 |
| May 13, 2024 | 5.97 |
| May 10, 2024 | 6.01 |
| May 9, 2024 | 6.03 |
| May 8, 2024 | 5.95 |
| May 7, 2024 | 5.90 |
| May 6, 2024 | 5.86 |
| May 3, 2024 | 5.79 |
| May 2, 2024 | 5.75 |
| May 1, 2024 | 5.72 |
| Apr 30, 2024 | 5.70 |
| Apr 29, 2024 | 5.70 |
| Apr 26, 2024 | 5.81 |
| Apr 25, 2024 | 5.61 |
| Apr 24, 2024 | 5.66 |
| Apr 23, 2024 | 5.70 |
| Apr 22, 2024 | 5.63 |
| Apr 19, 2024 | 5.61 |
| Apr 18, 2024 | 5.59 |
| Apr 17, 2024 | 5.54 |
| Apr 16, 2024 | 5.46 |
| Apr 15, 2024 | 5.50 |
| Apr 12, 2024 | 5.50 |
| Apr 11, 2024 | 5.59 |
| Apr 10, 2024 | 5.86 |
| Apr 9, 2024 | 5.90 |
| Apr 8, 2024 | 6.01 |
| Apr 5, 2024 | 5.90 |
| Apr 4, 2024 | 5.92 |
| Apr 3, 2024 | 5.81 |
| Apr 2, 2024 | 5.75 |
| Apr 1, 2024 | 5.72 |
| Mar 28, 2024 | 5.77 |
| Mar 27, 2024 | 5.86 |
| Mar 26, 2024 | 5.75 |
| Mar 25, 2024 | 5.75 |
| Mar 22, 2024 | 5.79 |
| Mar 21, 2024 | 5.79 |
| Mar 20, 2024 | 5.68 |
| Mar 19, 2024 | 5.57 |
| Mar 18, 2024 | 5.57 |
| Mar 15, 2024 | 5.54 |
| Mar 14, 2024 | 5.50 |
| Mar 13, 2024 | 5.57 |
| Mar 12, 2024 | 5.59 |
| Mar 11, 2024 | 5.57 |
| Mar 8, 2024 | 5.50 |
| Mar 7, 2024 | 5.48 |
| Mar 6, 2024 | 5.46 |
| Mar 5, 2024 | 5.34 |
| Mar 4, 2024 | 5.26 |
| Mar 1, 2024 | 5.23 |
| Feb 29, 2024 | 5.21 |
| Feb 28, 2024 | 5.14 |
| Feb 27, 2024 | 5.14 |
| Feb 26, 2024 | 5.01 |
| Feb 23, 2024 | 5.03 |
| Feb 22, 2024 | 5.08 |
| Feb 21, 2024 | 4.74 |
| Feb 20, 2024 | 4.83 |
| Feb 16, 2024 | 4.77 |
| Feb 15, 2024 | 4.61 |
| Feb 14, 2024 | 4.57 |
| Feb 13, 2024 | 4.50 |
| Feb 12, 2024 | 4.57 |
| Feb 9, 2024 | 4.59 |
| Feb 8, 2024 | 4.57 |
| Feb 7, 2024 | 4.61 |
| Feb 6, 2024 | 4.63 |
| Feb 5, 2024 | 4.63 |
| Feb 2, 2024 | 4.70 |
| Feb 1, 2024 | 4.79 |
| Jan 31, 2024 | 4.70 |
| Jan 30, 2024 | 4.70 |
| Jan 29, 2024 | 4.77 |
| Jan 26, 2024 | 4.72 |
| Jan 25, 2024 | 4.72 |
| Jan 24, 2024 | 4.70 |
| Jan 23, 2024 | 4.81 |
| Jan 22, 2024 | 4.88 |
| Jan 19, 2024 | 4.88 |
| Jan 18, 2024 | 4.77 |
| Jan 17, 2024 | 4.65 |
| Jan 16, 2024 | 4.79 |
| Jan 12, 2024 | 5.08 |
| Jan 11, 2024 | 5.10 |
| Jan 10, 2024 | 5.28 |
| Jan 9, 2024 | 5.30 |
| Jan 8, 2024 | 5.43 |
| Jan 5, 2024 | 5.30 |
| Jan 4, 2024 | 5.28 |
| Jan 3, 2024 | 5.30 |
| Jan 2, 2024 | 5.32 |
| Dec 29, 2023 | 7.78 |
| Dec 28, 2023 | 7.85 |
| Dec 27, 2023 | 7.91 |
| Dec 26, 2023 | 7.98 |
| Dec 22, 2023 | 7.85 |
| Dec 21, 2023 | 7.75 |
| Dec 20, 2023 | 7.65 |
| Dec 19, 2023 | 7.62 |
| Dec 18, 2023 | 7.62 |
| Dec 15, 2023 | 7.65 |
| Dec 14, 2023 | 7.82 |
| Dec 13, 2023 | 7.59 |
| Dec 12, 2023 | 7.39 |
| Dec 11, 2023 | 7.46 |
| Dec 8, 2023 | 7.52 |
| Dec 7, 2023 | 7.43 |
| Dec 6, 2023 | 7.36 |
| Dec 5, 2023 | 7.30 |
| Dec 4, 2023 | 7.33 |
| Dec 1, 2023 | 7.33 |
| Nov 30, 2023 | 7.13 |
| Nov 29, 2023 | 7.17 |
| Nov 28, 2023 | 6.97 |
| Nov 27, 2023 | 6.81 |
| Nov 24, 2023 | 6.94 |
| Nov 22, 2023 | 6.81 |
| Nov 21, 2023 | 6.91 |
| Nov 20, 2023 | 6.97 |
| Nov 17, 2023 | 6.97 |
| Nov 16, 2023 | 6.81 |
| Nov 15, 2023 | 6.87 |
| Nov 14, 2023 | 6.84 |
| Nov 13, 2023 | 6.61 |
| Nov 10, 2023 | 6.61 |
| Nov 9, 2023 | 6.61 |
| Nov 8, 2023 | 6.58 |
| Nov 7, 2023 | 6.61 |
| Nov 6, 2023 | 6.68 |
| Nov 3, 2023 | 6.71 |
| Nov 2, 2023 | 6.55 |
| Nov 1, 2023 | 6.29 |
| Oct 31, 2023 | 6.22 |
| Oct 30, 2023 | 6.32 |
| Oct 27, 2023 | 6.16 |
| Oct 26, 2023 | 6.38 |
| Oct 25, 2023 | 6.51 |
| Oct 24, 2023 | 6.32 |
| Oct 23, 2023 | 6.42 |
| Oct 20, 2023 | 6.45 |
| Oct 19, 2023 | 6.51 |
| Oct 18, 2023 | 6.64 |
| Oct 17, 2023 | 6.91 |
| Oct 16, 2023 | 6.87 |
| Oct 13, 2023 | 6.68 |
| Oct 12, 2023 | 6.81 |
| Oct 11, 2023 | 6.87 |
| Oct 10, 2023 | 6.84 |
| Oct 9, 2023 | 6.64 |
| Oct 6, 2023 | 6.74 |
| Oct 5, 2023 | 6.61 |
| Oct 4, 2023 | 6.61 |
| Oct 3, 2023 | 6.61 |
| Oct 2, 2023 | 6.71 |
| Sep 29, 2023 | 6.94 |
| Sep 28, 2023 | 6.97 |
| Sep 27, 2023 | 6.94 |
| Sep 26, 2023 | 6.97 |
| Sep 25, 2023 | 7.00 |
| Sep 22, 2023 | 7.07 |
| Sep 21, 2023 | 6.94 |
| Sep 20, 2023 | 6.97 |
| Sep 19, 2023 | 6.77 |
| Sep 18, 2023 | 6.68 |
| Sep 15, 2023 | 6.87 |
| Sep 14, 2023 | 6.87 |
| Sep 13, 2023 | 6.81 |
| Sep 12, 2023 | 6.81 |
| Sep 11, 2023 | 6.61 |
| Sep 8, 2023 | 6.58 |
| Sep 7, 2023 | 6.51 |
| Sep 6, 2023 | 6.61 |
| Sep 5, 2023 | 6.68 |
| Sep 1, 2023 | 6.81 |
| Aug 31, 2023 | 6.84 |
| Aug 30, 2023 | 6.97 |
| Aug 29, 2023 | 6.97 |
| Aug 28, 2023 | 6.91 |
| Aug 25, 2023 | 6.77 |
| Aug 24, 2023 | 6.77 |
| Aug 23, 2023 | 6.91 |
| Aug 22, 2023 | 6.81 |
| Aug 21, 2023 | 6.87 |
| Aug 18, 2023 | 6.87 |
| Aug 17, 2023 | 6.87 |
| Aug 16, 2023 | 6.84 |
| Aug 15, 2023 | 6.87 |
| Aug 14, 2023 | 6.97 |
| Aug 11, 2023 | 7.00 |
| Aug 10, 2023 | 6.97 |
| Aug 9, 2023 | 7.00 |
| Aug 8, 2023 | 7.04 |
| Aug 7, 2023 | 7.10 |
| Aug 4, 2023 | 7.00 |
| Aug 3, 2023 | 7.17 |
| Aug 2, 2023 | 7.07 |
| Aug 1, 2023 | 7.26 |
| Jul 31, 2023 | 7.46 |
| Jul 28, 2023 | 7.46 |
| Jul 27, 2023 | 7.39 |
| Jul 26, 2023 | 7.56 |
| Jul 25, 2023 | 7.65 |
| Jul 24, 2023 | 7.59 |
| Jul 21, 2023 | 7.56 |
| Jul 20, 2023 | 7.75 |
| Jul 19, 2023 | 7.78 |
| Jul 18, 2023 | 7.62 |
| Jul 17, 2023 | 7.59 |
| Jul 14, 2023 | 7.43 |
| Jul 13, 2023 | 7.59 |
| Jul 12, 2023 | 7.43 |
| Jul 11, 2023 | 7.20 |
| Jul 10, 2023 | 7.10 |
| Jul 7, 2023 | 7.10 |
| Jul 6, 2023 | 7.13 |
| Jul 5, 2023 | 7.13 |
| Jul 3, 2023 | 7.26 |
| Jun 30, 2023 | 7.17 |
| Jun 29, 2023 | 6.94 |
| Jun 28, 2023 | 6.91 |
| Jun 27, 2023 | 6.97 |
| Jun 26, 2023 | 6.81 |
| Jun 23, 2023 | 6.84 |
| Jun 22, 2023 | 7.04 |
| Jun 21, 2023 | 7.10 |
| Jun 20, 2023 | 7.26 |
| Jun 16, 2023 | 7.39 |
| Jun 15, 2023 | 7.46 |
| Jun 14, 2023 | 7.36 |
| Jun 13, 2023 | 7.36 |
| Jun 12, 2023 | 7.26 |
| Jun 9, 2023 | 7.33 |
| Jun 8, 2023 | 7.33 |
| Jun 7, 2023 | 7.33 |
| Jun 6, 2023 | 7.30 |
| Jun 5, 2023 | 7.17 |
| Jun 2, 2023 | 7.36 |
| Jun 1, 2023 | 7.20 |
| May 31, 2023 | 7.07 |
| May 30, 2023 | 7.23 |
| May 26, 2023 | 7.26 |
| May 25, 2023 | 7.30 |
| May 24, 2023 | 7.43 |
| May 23, 2023 | 7.56 |
| May 22, 2023 | 7.56 |
| May 19, 2023 | 7.56 |
| May 18, 2023 | 7.46 |
| May 17, 2023 | 7.52 |
| May 16, 2023 | 7.30 |
| May 15, 2023 | 7.46 |
| May 12, 2023 | 7.33 |
| May 11, 2023 | 7.33 |
| May 10, 2023 | 7.49 |
| May 9, 2023 | 7.49 |
| May 8, 2023 | 7.52 |
| May 5, 2023 | 7.52 |
| May 4, 2023 | 7.36 |
| May 3, 2023 | 7.39 |
| May 2, 2023 | 7.69 |
| May 1, 2023 | 7.75 |
| Apr 28, 2023 | 7.88 |
| Apr 27, 2023 | 7.95 |
| Apr 26, 2023 | 7.82 |
| Apr 25, 2023 | 7.62 |
| Apr 24, 2023 | 7.95 |
| Apr 21, 2023 | 7.82 |
| Apr 20, 2023 | 8.01 |
| Apr 19, 2023 | 7.88 |
| Apr 18, 2023 | 7.82 |
| Apr 17, 2023 | 7.75 |
| Apr 14, 2023 | 7.85 |
| Apr 13, 2023 | 7.72 |
| Apr 12, 2023 | 7.95 |
| Apr 11, 2023 | 7.91 |
| Apr 10, 2023 | 7.78 |
| Apr 6, 2023 | 7.78 |
| Apr 5, 2023 | 7.72 |
| Apr 4, 2023 | 7.69 |
| Apr 3, 2023 | 7.72 |
| Mar 31, 2023 | 7.56 |
| Mar 30, 2023 | 7.69 |
| Mar 29, 2023 | 7.52 |
| Mar 28, 2023 | 7.23 |
| Mar 27, 2023 | 7.36 |
| Mar 24, 2023 | 7.23 |
| Mar 23, 2023 | 7.26 |
| Mar 22, 2023 | 7.43 |
| Mar 21, 2023 | 7.56 |
| Mar 20, 2023 | 7.23 |
| Mar 17, 2023 | 7.10 |
| Mar 16, 2023 | 7.49 |
| Mar 15, 2023 | 7.23 |
| Mar 14, 2023 | 7.49 |
| Mar 13, 2023 | 7.33 |
| Mar 10, 2023 | 7.65 |
| Mar 9, 2023 | 7.82 |
| Mar 8, 2023 | 7.95 |
| Mar 7, 2023 | 7.85 |
| Mar 6, 2023 | 8.14 |
| Mar 3, 2023 | 8.11 |
| Mar 2, 2023 | 7.98 |
| Mar 1, 2023 | 8.14 |
| Feb 28, 2023 | 8.24 |
| Feb 27, 2023 | 8.11 |
| Feb 24, 2023 | 8.05 |
| Feb 23, 2023 | 8.24 |
| Feb 22, 2023 | 7.95 |
| Feb 21, 2023 | 7.78 |
| Feb 17, 2023 | 7.91 |
| Feb 16, 2023 | 8.27 |
| Feb 15, 2023 | 8.24 |
| Feb 14, 2023 | 8.40 |
| Feb 13, 2023 | 8.37 |
| Feb 10, 2023 | 8.34 |
| Feb 9, 2023 | 8.37 |
| Feb 8, 2023 | 8.44 |
| Feb 7, 2023 | 8.44 |
| Feb 6, 2023 | 8.24 |
| Feb 3, 2023 | 8.27 |
| Feb 2, 2023 | 8.47 |
| Feb 1, 2023 | 8.47 |
| Jan 31, 2023 | 8.44 |
| Jan 30, 2023 | 8.40 |
| Jan 27, 2023 | 8.47 |
| Jan 26, 2023 | 8.47 |
| Jan 25, 2023 | 8.18 |
| Jan 24, 2023 | 7.98 |
| Jan 23, 2023 | 7.98 |
| Jan 20, 2023 | 7.95 |
| Jan 19, 2023 | 7.88 |
| Jan 18, 2023 | 7.85 |
| Jan 17, 2023 | 7.85 |
| Jan 13, 2023 | 7.85 |
| Jan 12, 2023 | 7.75 |
| Jan 11, 2023 | 7.62 |
| Jan 10, 2023 | 7.62 |
| Jan 9, 2023 | 7.59 |
| Jan 6, 2023 | 7.62 |
| Jan 5, 2023 | 7.49 |
| Jan 4, 2023 | 7.46 |
| Jan 3, 2023 | 7.30 |
| Dec 30, 2022 | 43.37 |
| Dec 29, 2022 | 43.76 |
| Dec 28, 2022 | 43.56 |
| Dec 27, 2022 | 44.35 |
| Dec 23, 2022 | 44.35 |
| Dec 22, 2022 | 43.56 |
| Dec 21, 2022 | 44.35 |
| Dec 20, 2022 | 43.17 |
| Dec 19, 2022 | 42.97 |
| Dec 16, 2022 | 42.97 |
| Dec 15, 2022 | 43.17 |
| Dec 14, 2022 | 44.55 |
| Dec 13, 2022 | 45.14 |
| Dec 12, 2022 | 44.35 |
| Dec 9, 2022 | 44.35 |
| Dec 8, 2022 | 43.96 |
| Dec 7, 2022 | 44.16 |
| Dec 6, 2022 | 44.16 |
| Dec 5, 2022 | 43.96 |
| Dec 2, 2022 | 44.75 |
| Dec 1, 2022 | 44.35 |
| Nov 30, 2022 | 44.35 |
| Nov 29, 2022 | 43.56 |
| Nov 28, 2022 | 42.97 |
| Nov 25, 2022 | 43.96 |
| Nov 23, 2022 | 42.38 |
| Nov 22, 2022 | 42.38 |
| Nov 21, 2022 | 41.99 |
| Nov 18, 2022 | 42.18 |
| Nov 17, 2022 | 41.40 |
| Nov 16, 2022 | 40.02 |
| Nov 15, 2022 | 40.41 |
| Nov 14, 2022 | 40.02 |
| Nov 11, 2022 | 40.61 |
| Nov 10, 2022 | 39.82 |
| Nov 9, 2022 | 37.45 |
| Nov 8, 2022 | 38.24 |
| Nov 7, 2022 | 37.85 |
| Nov 4, 2022 | 38.24 |
| Nov 3, 2022 | 36.47 |
| Nov 2, 2022 | 36.86 |
| Nov 1, 2022 | 38.04 |
| Oct 31, 2022 | 37.65 |
| Oct 28, 2022 | 37.45 |
| Oct 27, 2022 | 38.44 |
| Oct 26, 2022 | 38.24 |
| Oct 25, 2022 | 38.64 |
| Oct 24, 2022 | 37.85 |
| Oct 21, 2022 | 37.06 |
| Oct 20, 2022 | 36.47 |
| Oct 19, 2022 | 35.88 |
| Oct 18, 2022 | 38.04 |
| Oct 17, 2022 | 37.85 |
| Oct 14, 2022 | 37.06 |
| Oct 13, 2022 | 37.45 |
| Oct 12, 2022 | 33.71 |
| Oct 11, 2022 | 35.28 |
| Oct 10, 2022 | 36.47 |
| Oct 7, 2022 | 37.06 |
| Oct 6, 2022 | 37.45 |
| Oct 5, 2022 | 38.04 |
| Oct 4, 2022 | 39.23 |
| Oct 3, 2022 | 37.06 |
| Sep 30, 2022 | 35.28 |
| Sep 29, 2022 | 35.68 |
| Sep 28, 2022 | 36.27 |
| Sep 27, 2022 | 35.88 |
| Sep 26, 2022 | 37.26 |
| Sep 23, 2022 | 38.64 |
| Sep 22, 2022 | 41.59 |
| Sep 21, 2022 | 41.59 |
| Sep 20, 2022 | 43.17 |
| Sep 19, 2022 | 43.17 |
| Sep 16, 2022 | 42.58 |
| Sep 15, 2022 | 42.58 |
| Sep 14, 2022 | 41.79 |
| Sep 13, 2022 | 41.40 |
| Sep 12, 2022 | 42.78 |
| Sep 9, 2022 | 41.79 |
| Sep 8, 2022 | 40.41 |
| Sep 7, 2022 | 40.02 |
| Sep 6, 2022 | 40.02 |
| Sep 2, 2022 | 38.64 |
| Sep 1, 2022 | 38.44 |
| Aug 31, 2022 | 39.42 |
| Aug 30, 2022 | 39.62 |
| Aug 29, 2022 | 39.23 |
| Aug 26, 2022 | 39.82 |
| Aug 25, 2022 | 41.20 |
| Aug 24, 2022 | 40.41 |
| Aug 23, 2022 | 40.80 |
| Aug 22, 2022 | 40.80 |
| Aug 19, 2022 | 41.40 |
| Aug 18, 2022 | 42.97 |
| Aug 17, 2022 | 43.17 |
| Aug 16, 2022 | 43.56 |
| Aug 15, 2022 | 43.76 |
| Aug 12, 2022 | 43.96 |
| Aug 11, 2022 | 43.76 |
| Aug 10, 2022 | 43.96 |
| Aug 9, 2022 | 42.58 |
| Aug 8, 2022 | 42.58 |
| Aug 5, 2022 | 42.58 |
| Aug 4, 2022 | 43.37 |
| Aug 3, 2022 | 43.76 |
| Aug 2, 2022 | 42.97 |
| Aug 1, 2022 | 43.76 |
| Jul 29, 2022 | 43.56 |
| Jul 28, 2022 | 42.97 |
| Jul 27, 2022 | 43.76 |
| Jul 26, 2022 | 41.20 |
| Jul 25, 2022 | 41.79 |
| Jul 22, 2022 | 40.41 |
| Jul 21, 2022 | 41.20 |
| Jul 20, 2022 | 41.00 |
| Jul 19, 2022 | 41.99 |
| Jul 18, 2022 | 40.02 |
| Jul 15, 2022 | 39.03 |
| Jul 14, 2022 | 37.65 |
| Jul 13, 2022 | 39.23 |
| Jul 12, 2022 | 39.23 |
| Jul 11, 2022 | 39.03 |
| Jul 8, 2022 | 40.02 |
| Jul 7, 2022 | 39.82 |
| Jul 6, 2022 | 39.03 |
| Jul 5, 2022 | 39.42 |
| Jul 1, 2022 | 40.41 |
| Jun 30, 2022 | 40.21 |
| Jun 29, 2022 | 40.80 |
| Jun 28, 2022 | 41.00 |
| Jun 27, 2022 | 41.40 |
| Jun 24, 2022 | 41.99 |
| Jun 23, 2022 | 40.61 |
| Jun 22, 2022 | 41.79 |
| Jun 21, 2022 | 41.20 |
| Jun 17, 2022 | 40.41 |
| Jun 16, 2022 | 40.21 |
| Jun 15, 2022 | 41.79 |
| Jun 14, 2022 | 40.02 |
| Jun 13, 2022 | 40.21 |
| Jun 10, 2022 | 41.59 |
| Jun 9, 2022 | 42.78 |
| Jun 8, 2022 | 44.35 |
| Jun 7, 2022 | 45.14 |
| Jun 6, 2022 | 44.35 |
| Jun 3, 2022 | 43.96 |
| Jun 2, 2022 | 44.55 |
| Jun 1, 2022 | 44.16 |
| May 31, 2022 | 44.35 |
| May 27, 2022 | 44.75 |
| May 26, 2022 | 44.55 |
| May 25, 2022 | 43.56 |
| May 24, 2022 | 43.76 |
| May 23, 2022 | 43.76 |
| May 20, 2022 | 42.38 |
| May 19, 2022 | 42.58 |
| May 18, 2022 | 41.79 |
| May 17, 2022 | 42.78 |
| May 16, 2022 | 41.79 |
| May 13, 2022 | 41.99 |
| May 12, 2022 | 40.61 |
| May 11, 2022 | 39.82 |
| May 10, 2022 | 40.41 |
| May 9, 2022 | 40.21 |
| May 6, 2022 | 41.59 |
| May 5, 2022 | 41.99 |
| May 4, 2022 | 45.73 |
| May 3, 2022 | 45.14 |
| May 2, 2022 | 44.16 |
| Apr 29, 2022 | 43.96 |
| Apr 28, 2022 | 45.54 |
| Apr 27, 2022 | 45.14 |
| Apr 26, 2022 | 44.75 |
| Apr 25, 2022 | 45.93 |
| Apr 22, 2022 | 45.73 |
| Apr 21, 2022 | 46.72 |
| Apr 20, 2022 | 47.11 |
| Apr 19, 2022 | 46.13 |
| Apr 18, 2022 | 45.73 |
| Apr 14, 2022 | 45.73 |
| Apr 13, 2022 | 45.34 |
| Apr 12, 2022 | 44.35 |
| Apr 11, 2022 | 45.34 |
| Apr 8, 2022 | 45.14 |
| Apr 7, 2022 | 45.34 |
| Apr 6, 2022 | 45.73 |
| Apr 5, 2022 | 46.72 |
| Apr 4, 2022 | 48.10 |
| Apr 1, 2022 | 48.49 |
| Mar 31, 2022 | 47.51 |
| Mar 30, 2022 | 48.89 |
| Mar 29, 2022 | 51.25 |
| Mar 28, 2022 | 50.27 |
| Mar 25, 2022 | 50.46 |
| Mar 24, 2022 | 51.05 |
| Mar 23, 2022 | 50.66 |
| Mar 22, 2022 | 51.84 |
| Mar 21, 2022 | 50.07 |
| Mar 18, 2022 | 50.66 |
| Mar 17, 2022 | 49.48 |
| Mar 16, 2022 | 49.87 |
| Mar 15, 2022 | 48.29 |
| Mar 14, 2022 | 47.90 |
| Mar 11, 2022 | 45.54 |
| Mar 10, 2022 | 45.73 |
| Mar 9, 2022 | 46.72 |
| Mar 8, 2022 | 43.76 |
| Mar 7, 2022 | 41.59 |
| Mar 4, 2022 | 44.35 |
| Mar 3, 2022 | 47.11 |
| Mar 2, 2022 | 47.90 |
| Mar 1, 2022 | 47.11 |
| Feb 28, 2022 | 49.87 |
| Feb 25, 2022 | 51.65 |
| Feb 24, 2022 | 48.89 |
| Feb 23, 2022 | 55.19 |
| Feb 22, 2022 | 54.21 |
| Feb 18, 2022 | 54.01 |
| Feb 17, 2022 | 54.41 |
| Feb 16, 2022 | 55.39 |
| Feb 15, 2022 | 55.59 |
| Feb 14, 2022 | 54.41 |
| Feb 11, 2022 | 55.98 |
| Feb 10, 2022 | 56.38 |
| Feb 9, 2022 | 56.18 |
| Feb 8, 2022 | 56.18 |
| Feb 7, 2022 | 55.79 |
| Feb 4, 2022 | 55.00 |
| Feb 3, 2022 | 56.57 |
| Feb 2, 2022 | 56.97 |
| Feb 1, 2022 | 55.98 |
| Jan 31, 2022 | 54.01 |
| Jan 28, 2022 | 53.62 |
| Jan 27, 2022 | 53.81 |
| Jan 26, 2022 | 54.60 |
| Jan 25, 2022 | 54.21 |
| Jan 24, 2022 | 52.43 |
| Jan 21, 2022 | 54.01 |
| Jan 20, 2022 | 55.59 |
| Jan 19, 2022 | 56.77 |
| Jan 18, 2022 | 58.15 |
| Jan 14, 2022 | 59.14 |
| Jan 13, 2022 | 57.95 |
| Jan 12, 2022 | 57.17 |
| Jan 11, 2022 | 56.97 |
| Jan 10, 2022 | 56.38 |
| Jan 7, 2022 | 55.98 |
| Jan 6, 2022 | 55.59 |
| Jan 5, 2022 | 53.42 |
| Jan 4, 2022 | 52.43 |
| Jan 3, 2022 | 51.45 |
| Dec 31, 2021 | 50.27 |
| Dec 30, 2021 | 0.73 |
| Dec 29, 2021 | 0.73 |
| Dec 28, 2021 | 0.73 |
| Dec 27, 2021 | 0.73 |
| Dec 23, 2021 | 0.72 |
| Dec 22, 2021 | 0.71 |
| Dec 21, 2021 | 0.70 |
| Dec 20, 2021 | 0.69 |
| Dec 17, 2021 | 0.69 |
| Dec 16, 2021 | 0.70 |
| Dec 15, 2021 | 0.67 |
| Dec 14, 2021 | 0.68 |
| Dec 13, 2021 | 0.66 |
| Dec 10, 2021 | 0.70 |
| Dec 9, 2021 | 0.70 |
| Dec 8, 2021 | 0.71 |
| Dec 7, 2021 | 0.72 |
| Dec 6, 2021 | 0.70 |
| Dec 3, 2021 | 0.70 |
| Dec 2, 2021 | 0.72 |
| Dec 1, 2021 | 0.70 |
| Nov 30, 2021 | 0.70 |
| Nov 29, 2021 | 0.71 |
| Nov 26, 2021 | 0.70 |
| Nov 24, 2021 | 0.75 |
| Nov 23, 2021 | 0.76 |
| Nov 22, 2021 | 0.75 |
| Nov 19, 2021 | 0.75 |
| Nov 18, 2021 | 0.77 |
| Nov 17, 2021 | 0.77 |
| Nov 16, 2021 | 0.76 |
| Nov 15, 2021 | 0.75 |
| Nov 12, 2021 | 0.75 |
| Nov 11, 2021 | 0.76 |
| Nov 10, 2021 | 0.74 |
| Nov 9, 2021 | 0.74 |
| Nov 8, 2021 | 0.75 |
| Nov 5, 2021 | 0.75 |
| Nov 4, 2021 | 0.74 |
| Nov 3, 2021 | 0.79 |
| Nov 2, 2021 | 0.80 |
| Nov 1, 2021 | 0.80 |
| Oct 29, 2021 | 0.78 |
| Oct 28, 2021 | 0.78 |
| Oct 27, 2021 | 0.76 |
| Oct 26, 2021 | 0.77 |
| Oct 25, 2021 | 0.77 |
| Oct 22, 2021 | 0.78 |
| Oct 21, 2021 | 0.76 |
| Oct 20, 2021 | 0.77 |
| Oct 19, 2021 | 0.78 |
| Oct 18, 2021 | 0.77 |
| Oct 15, 2021 | 0.77 |
| Oct 14, 2021 | 0.76 |
| Oct 13, 2021 | 0.75 |
| Oct 12, 2021 | 0.75 |
| Oct 11, 2021 | 0.74 |
| Oct 8, 2021 | 0.73 |
| Oct 7, 2021 | 0.72 |
| Oct 6, 2021 | 0.72 |
| Oct 5, 2021 | 0.72 |
| Oct 4, 2021 | 0.69 |
| Oct 1, 2021 | 0.70 |
| Sep 30, 2021 | 0.71 |
| Sep 29, 2021 | 0.71 |
| Sep 28, 2021 | 0.70 |
| Sep 27, 2021 | 0.72 |
| Sep 24, 2021 | 0.70 |
| Sep 23, 2021 | 0.70 |
| Sep 22, 2021 | 0.68 |
| Sep 21, 2021 | 0.65 |
| Sep 20, 2021 | 0.67 |
| Sep 17, 2021 | 0.70 |
| Sep 16, 2021 | 0.70 |
| Sep 15, 2021 | 0.69 |
| Sep 14, 2021 | 0.68 |
| Sep 13, 2021 | 0.68 |
| Sep 10, 2021 | 0.67 |
| Sep 9, 2021 | 0.66 |
| Sep 8, 2021 | 0.65 |
| Sep 7, 2021 | 0.67 |
| Sep 3, 2021 | 0.68 |
| Sep 2, 2021 | 0.68 |
| Sep 1, 2021 | 0.69 |
| Aug 31, 2021 | 0.68 |
| Aug 30, 2021 | 0.68 |
| Aug 27, 2021 | 0.69 |
| Aug 26, 2021 | 0.68 |
| Aug 25, 2021 | 0.70 |
| Aug 24, 2021 | 0.68 |
| Aug 23, 2021 | 0.69 |
| Aug 20, 2021 | 0.69 |
| Aug 19, 2021 | 0.68 |
| Aug 18, 2021 | 0.70 |
| Aug 17, 2021 | 0.70 |
| Aug 16, 2021 | 0.72 |
| Aug 13, 2021 | 0.73 |
| Aug 12, 2021 | 0.73 |
| Aug 11, 2021 | 0.74 |
| Aug 10, 2021 | 0.74 |
| Aug 9, 2021 | 0.74 |
| Aug 6, 2021 | 0.74 |
| Aug 5, 2021 | 0.74 |
| Aug 4, 2021 | 0.75 |
| Aug 3, 2021 | 0.75 |
| Aug 2, 2021 | 0.73 |
| Jul 30, 2021 | 0.72 |
| Jul 29, 2021 | 0.73 |
| Jul 28, 2021 | 0.74 |
| Jul 27, 2021 | 0.73 |
| Jul 26, 2021 | 0.73 |
| Jul 23, 2021 | 0.71 |
| Jul 22, 2021 | 0.70 |
| Jul 21, 2021 | 0.71 |
| Jul 20, 2021 | 0.68 |
| Jul 19, 2021 | 0.67 |
| Jul 16, 2021 | 0.71 |
| Jul 15, 2021 | 0.73 |
| Jul 14, 2021 | 0.74 |
| Jul 13, 2021 | 0.74 |
| Jul 12, 2021 | 0.74 |
| Jul 9, 2021 | 0.74 |
| Jul 8, 2021 | 0.71 |
| Jul 7, 2021 | 0.73 |
| Jul 6, 2021 | 0.73 |
| Jul 2, 2021 | 0.74 |
| Jul 1, 2021 | 0.75 |
| Jun 30, 2021 | 0.74 |
| Jun 29, 2021 | 0.73 |
| Jun 28, 2021 | 0.74 |
| Jun 25, 2021 | 0.75 |
| Jun 24, 2021 | 0.76 |
| Jun 23, 2021 | 0.75 |
| Jun 22, 2021 | 0.74 |
| Jun 21, 2021 | 0.74 |
| Jun 18, 2021 | 0.73 |
| Jun 17, 2021 | 0.75 |
| Jun 16, 2021 | 0.77 |
| Jun 15, 2021 | 0.77 |
| Jun 14, 2021 | 0.77 |
| Jun 11, 2021 | 0.78 |
| Jun 10, 2021 | 0.78 |
| Jun 9, 2021 | 0.78 |
| Jun 8, 2021 | 0.79 |
| Jun 7, 2021 | 0.81 |
| Jun 4, 2021 | 0.80 |
| Jun 3, 2021 | 0.80 |
| Jun 2, 2021 | 0.82 |
| Jun 1, 2021 | 0.80 |
| May 28, 2021 | 0.81 |
| May 27, 2021 | 0.82 |
| May 26, 2021 | 0.78 |
| May 25, 2021 | 0.79 |
| May 24, 2021 | 0.79 |
| May 21, 2021 | 0.79 |
| May 20, 2021 | 0.78 |
| May 19, 2021 | 0.78 |
| May 18, 2021 | 0.78 |
| May 17, 2021 | 0.78 |
| May 14, 2021 | 0.78 |
| May 13, 2021 | 0.76 |
| May 12, 2021 | 0.75 |
| May 11, 2021 | 0.76 |
| May 10, 2021 | 0.76 |
| May 7, 2021 | 0.75 |
| May 6, 2021 | 0.74 |
| May 5, 2021 | 0.74 |
| May 4, 2021 | 0.72 |
| May 3, 2021 | 0.73 |
| Apr 30, 2021 | 0.72 |
| Apr 29, 2021 | 0.73 |
| Apr 28, 2021 | 0.72 |
| Apr 27, 2021 | 0.69 |
| Apr 26, 2021 | 0.67 |
| Apr 23, 2021 | 0.68 |
| Apr 22, 2021 | 0.66 |
| Apr 21, 2021 | 0.67 |
| Apr 20, 2021 | 0.66 |
| Apr 19, 2021 | 0.70 |
| Apr 16, 2021 | 0.69 |
| Apr 15, 2021 | 0.68 |
| Apr 14, 2021 | 0.69 |
| Apr 13, 2021 | 0.69 |
| Apr 12, 2021 | 0.70 |
| Apr 9, 2021 | 0.68 |
| Apr 8, 2021 | 0.68 |
| Apr 7, 2021 | 0.68 |
| Apr 6, 2021 | 0.68 |
| Apr 5, 2021 | 0.69 |
| Apr 1, 2021 | 0.68 |
| Mar 31, 2021 | 0.67 |
| Mar 30, 2021 | 0.67 |
| Mar 29, 2021 | 0.66 |
| Mar 26, 2021 | 0.66 |
| Mar 25, 2021 | 0.66 |
| Mar 24, 2021 | 0.65 |
| Mar 23, 2021 | 0.64 |
| Mar 22, 2021 | 0.64 |
| Mar 19, 2021 | 0.64 |
| Mar 18, 2021 | 0.65 |
| Mar 17, 2021 | 0.66 |
| Mar 16, 2021 | 0.66 |
| Mar 15, 2021 | 0.66 |
| Mar 12, 2021 | 0.66 |
| Mar 11, 2021 | 0.65 |
| Mar 10, 2021 | 0.65 |
| Mar 9, 2021 | 0.65 |
| Mar 8, 2021 | 0.66 |
| Mar 5, 2021 | 0.65 |
| Mar 4, 2021 | 0.63 |
| Mar 3, 2021 | 0.64 |
| Mar 2, 2021 | 0.62 |
| Mar 1, 2021 | 0.62 |
| Feb 26, 2021 | 0.62 |
| Feb 25, 2021 | 0.62 |
| Feb 24, 2021 | 0.64 |
| Feb 23, 2021 | 0.63 |
| Feb 22, 2021 | 0.61 |
| Feb 19, 2021 | 0.61 |
| Feb 18, 2021 | 0.60 |
| Feb 17, 2021 | 0.62 |
| Feb 16, 2021 | 0.63 |
| Feb 12, 2021 | 0.58 |
| Feb 11, 2021 | 0.58 |
| Feb 10, 2021 | 0.59 |
| Feb 9, 2021 | 0.59 |
| Feb 8, 2021 | 0.58 |
| Feb 5, 2021 | 0.57 |
| Feb 4, 2021 | 0.56 |
| Feb 3, 2021 | 0.53 |
| Feb 2, 2021 | 0.53 |
| Feb 1, 2021 | 0.52 |
| Jan 29, 2021 | 0.51 |
| Jan 28, 2021 | 0.53 |
| Jan 27, 2021 | 0.51 |
| Jan 26, 2021 | 0.54 |
| Jan 25, 2021 | 0.53 |
| Jan 22, 2021 | 0.54 |
| Jan 21, 2021 | 0.55 |
| Jan 20, 2021 | 0.55 |
| Jan 19, 2021 | 0.56 |
| Jan 15, 2021 | 0.55 |
| Jan 14, 2021 | 0.57 |
| Jan 13, 2021 | 0.56 |
| Jan 12, 2021 | 0.57 |
| Jan 11, 2021 | 0.56 |
| Jan 8, 2021 | 0.57 |
| Jan 7, 2021 | 0.56 |
| Jan 6, 2021 | 0.57 |
| Jan 5, 2021 | 0.54 |
| Jan 4, 2021 | 0.53 |
| Dec 31, 2020 | 0.57 |
| Dec 30, 2020 | 1.76 |
| Dec 29, 2020 | 1.74 |
| Dec 28, 2020 | 1.84 |
| Dec 24, 2020 | 1.81 |
| Dec 23, 2020 | 1.78 |
| Dec 22, 2020 | 1.63 |
| Dec 21, 2020 | 1.62 |
| Dec 18, 2020 | 1.66 |
| Dec 17, 2020 | 1.73 |
| Dec 16, 2020 | 1.72 |
| Dec 15, 2020 | 1.73 |
| Dec 14, 2020 | 1.66 |
| Dec 11, 2020 | 1.59 |
| Dec 10, 2020 | 1.69 |
| Dec 9, 2020 | 1.76 |
| Dec 8, 2020 | 1.75 |
| Dec 7, 2020 | 1.75 |
| Dec 4, 2020 | 1.86 |
| Dec 3, 2020 | 1.87 |
| Dec 2, 2020 | 1.83 |
| Dec 1, 2020 | 1.80 |
| Nov 30, 2020 | 1.65 |
| Nov 27, 2020 | 1.75 |
| Nov 25, 2020 | 1.80 |
| Nov 24, 2020 | 1.88 |
| Nov 23, 2020 | 1.74 |
| Nov 20, 2020 | 1.68 |
| Nov 19, 2020 | 1.68 |
| Nov 18, 2020 | 1.65 |
| Nov 17, 2020 | 1.66 |
| Nov 16, 2020 | 1.65 |
| Nov 13, 2020 | 1.62 |
| Nov 12, 2020 | 1.52 |
| Nov 11, 2020 | 1.55 |
| Nov 10, 2020 | 1.51 |
| Nov 9, 2020 | 1.43 |
| Nov 6, 2020 | 1.25 |
| Nov 5, 2020 | 1.28 |
| Nov 4, 2020 | 1.28 |
| Nov 3, 2020 | 1.33 |
| Nov 2, 2020 | 1.26 |
| Oct 30, 2020 | 1.27 |
| Oct 29, 2020 | 1.29 |
| Oct 28, 2020 | 1.24 |
| Oct 27, 2020 | 1.28 |
| Oct 26, 2020 | 1.33 |
| Oct 23, 2020 | 1.36 |
| Oct 22, 2020 | 1.29 |
| Oct 21, 2020 | 1.24 |
| Oct 20, 2020 | 1.21 |
| Oct 19, 2020 | 1.21 |
| Oct 16, 2020 | 1.21 |
| Oct 15, 2020 | 1.21 |
| Oct 14, 2020 | 1.22 |
| Oct 13, 2020 | 1.21 |
| Oct 12, 2020 | 1.30 |
| Oct 9, 2020 | 1.29 |
| Oct 8, 2020 | 1.29 |
| Oct 7, 2020 | 1.25 |
| Oct 6, 2020 | 1.24 |
| Oct 5, 2020 | 1.21 |
| Oct 2, 2020 | 1.21 |
| Oct 1, 2020 | 1.18 |
| Sep 30, 2020 | 1.17 |
| Sep 29, 2020 | 1.16 |
| Sep 28, 2020 | 1.18 |
| Sep 25, 2020 | 1.10 |
| Sep 24, 2020 | 1.09 |
| Sep 23, 2020 | 1.07 |
| Sep 22, 2020 | 1.07 |
| Sep 21, 2020 | 1.06 |
| Sep 18, 2020 | 1.14 |
| Sep 17, 2020 | 1.18 |
| Sep 16, 2020 | 1.21 |
| Sep 15, 2020 | 1.17 |
| Sep 14, 2020 | 1.18 |
| Sep 11, 2020 | 1.16 |
| Sep 10, 2020 | 1.15 |
| Sep 9, 2020 | 1.19 |
| Sep 8, 2020 | 1.19 |
| Sep 4, 2020 | 1.25 |
| Sep 3, 2020 | 1.22 |
| Sep 2, 2020 | 1.26 |
| Sep 1, 2020 | 1.25 |
| Aug 31, 2020 | 1.30 |
| Aug 28, 2020 | 1.32 |
| Aug 27, 2020 | 1.28 |
| Aug 26, 2020 | 1.30 |
| Aug 25, 2020 | 1.29 |
| Aug 24, 2020 | 1.30 |
| Aug 21, 2020 | 1.28 |
| Aug 20, 2020 | 1.30 |
| Aug 19, 2020 | 1.29 |
| Aug 18, 2020 | 1.30 |
| Aug 17, 2020 | 1.28 |
| Aug 14, 2020 | 1.31 |
| Aug 13, 2020 | 1.33 |
| Aug 12, 2020 | 1.33 |
| Aug 11, 2020 | 1.33 |
| Aug 10, 2020 | 1.30 |
| Aug 7, 2020 | 1.28 |
| Aug 6, 2020 | 1.28 |
| Aug 5, 2020 | 1.28 |
| Aug 4, 2020 | 1.29 |
| Aug 3, 2020 | 1.25 |
| Jul 31, 2020 | 1.19 |
| Jul 30, 2020 | 1.21 |
| Jul 29, 2020 | 1.30 |
| Jul 28, 2020 | 1.31 |
| Jul 27, 2020 | 1.29 |
| Jul 24, 2020 | 1.31 |
| Jul 23, 2020 | 1.33 |
| Jul 22, 2020 | 1.34 |
| Jul 21, 2020 | 1.35 |
| Jul 20, 2020 | 1.33 |
| Jul 17, 2020 | 1.33 |
| Jul 16, 2020 | 1.33 |
| Jul 15, 2020 | 1.34 |
| Jul 14, 2020 | 1.32 |
| Jul 13, 2020 | 1.34 |
| Jul 10, 2020 | 1.35 |
| Jul 9, 2020 | 1.30 |
| Jul 8, 2020 | 1.38 |
| Jul 7, 2020 | 1.34 |
| Jul 6, 2020 | 1.36 |
| Jul 2, 2020 | 1.39 |
| Jul 1, 2020 | 1.34 |
| Jun 30, 2020 | 1.35 |
| Jun 29, 2020 | 1.34 |
| Jun 26, 2020 | 1.32 |
| Jun 25, 2020 | 1.40 |
| Jun 24, 2020 | 1.36 |
| Jun 23, 2020 | 1.43 |
| Jun 22, 2020 | 1.38 |
| Jun 19, 2020 | 1.38 |
| Jun 18, 2020 | 1.40 |
| Jun 17, 2020 | 1.42 |
| Jun 16, 2020 | 1.47 |
| Jun 15, 2020 | 1.41 |
| Jun 12, 2020 | 1.41 |
| Jun 11, 2020 | 1.39 |
| Jun 10, 2020 | 1.55 |
| Jun 9, 2020 | 1.58 |
| Jun 8, 2020 | 1.66 |
| Jun 5, 2020 | 1.57 |
| Jun 4, 2020 | 1.49 |
| Jun 3, 2020 | 1.48 |
| Jun 2, 2020 | 1.39 |
| Jun 1, 2020 | 1.35 |
| May 29, 2020 | 1.27 |
| May 28, 2020 | 1.34 |
| May 27, 2020 | 1.37 |
| May 26, 2020 | 1.30 |
| May 22, 2020 | 1.21 |
| May 21, 2020 | 1.21 |
| May 20, 2020 | 1.27 |
| May 19, 2020 | 1.23 |
| May 18, 2020 | 1.28 |
| May 15, 2020 | 1.20 |
| May 14, 2020 | 1.22 |
| May 13, 2020 | 1.22 |
| May 12, 2020 | 1.26 |
| May 11, 2020 | 1.31 |
| May 8, 2020 | 1.36 |
| May 7, 2020 | 1.31 |
| May 6, 2020 | 1.30 |
| May 5, 2020 | 1.30 |
| May 4, 2020 | 1.35 |
| May 1, 2020 | 1.37 |
| Apr 30, 2020 | 1.41 |
| Apr 29, 2020 | 1.53 |
| Apr 28, 2020 | 1.44 |
| Apr 27, 2020 | 1.32 |
| Apr 24, 2020 | 1.30 |
| Apr 23, 2020 | 1.30 |
| Apr 22, 2020 | 1.27 |
| Apr 21, 2020 | 1.25 |
| Apr 20, 2020 | 1.28 |
| Apr 17, 2020 | 1.33 |
| Apr 16, 2020 | 1.27 |
| Apr 15, 2020 | 1.29 |
| Apr 14, 2020 | 1.41 |
| Apr 13, 2020 | 1.41 |
| Apr 9, 2020 | 1.44 |
| Apr 8, 2020 | 1.36 |
| Apr 7, 2020 | 1.30 |
| Apr 6, 2020 | 1.28 |
| Apr 3, 2020 | 1.16 |
| Apr 2, 2020 | 1.23 |
| Apr 1, 2020 | 1.18 |
| Mar 31, 2020 | 1.36 |
| Mar 30, 2020 | 1.46 |
| Mar 27, 2020 | 1.50 |
| Mar 26, 2020 | 1.60 |
| Mar 25, 2020 | 1.50 |
| Mar 24, 2020 | 1.37 |
| Mar 23, 2020 | 1.21 |
| Mar 20, 2020 | 1.25 |
| Mar 19, 2020 | 1.32 |
| Mar 18, 2020 | 1.34 |
| Mar 17, 2020 | 1.46 |
| Mar 16, 2020 | 1.47 |
| Mar 13, 2020 | 1.74 |
| Mar 12, 2020 | 1.65 |
| Mar 11, 2020 | 1.87 |
| Mar 10, 2020 | 1.96 |
| Mar 9, 2020 | 1.85 |
| Mar 6, 2020 | 2.07 |
| Mar 5, 2020 | 2.11 |
| Mar 4, 2020 | 2.22 |
| Mar 3, 2020 | 2.14 |
| Mar 2, 2020 | 2.29 |
| Feb 28, 2020 | 2.29 |
| Feb 27, 2020 | 2.26 |
| Feb 26, 2020 | 2.36 |
| Feb 25, 2020 | 2.38 |
| Feb 24, 2020 | 2.42 |
| Feb 21, 2020 | 2.55 |
| Feb 20, 2020 | 2.59 |
| Feb 19, 2020 | 2.58 |
| Feb 18, 2020 | 2.61 |
| Feb 14, 2020 | 2.63 |
| Feb 13, 2020 | 2.71 |
| Feb 12, 2020 | 2.67 |
| Feb 11, 2020 | 2.62 |
| Feb 10, 2020 | 2.64 |
| Feb 7, 2020 | 2.62 |
| Feb 6, 2020 | 2.64 |
| Feb 5, 2020 | 2.67 |
| Feb 4, 2020 | 2.68 |
| Feb 3, 2020 | 2.63 |
| Jan 31, 2020 | 2.66 |
| Jan 30, 2020 | 2.73 |
| Jan 29, 2020 | 2.66 |
| Jan 28, 2020 | 2.68 |
| Jan 27, 2020 | 2.65 |
| Jan 24, 2020 | 2.70 |
| Jan 23, 2020 | 2.71 |
| Jan 22, 2020 | 2.73 |
| Jan 21, 2020 | 2.74 |
| Jan 17, 2020 | 2.73 |
| Jan 16, 2020 | 2.73 |
| Jan 15, 2020 | 2.70 |
| Jan 14, 2020 | 2.73 |
| Jan 13, 2020 | 2.75 |
| Jan 10, 2020 | 2.82 |
| Jan 9, 2020 | 2.91 |
| Jan 8, 2020 | 2.96 |
| Jan 7, 2020 | 2.97 |
| Jan 6, 2020 | 3.00 |
| Jan 3, 2020 | 2.97 |
| Jan 2, 2020 | 3.01 |
| Dec 31, 2019 | 2.98 |
| Dec 30, 2019 | -15.48 |
| Dec 27, 2019 | -15.43 |
| Dec 26, 2019 | -15.48 |
| Dec 24, 2019 | -15.38 |
| Dec 23, 2019 | -15.05 |
| Dec 20, 2019 | -15.05 |
| Dec 19, 2019 | -15.43 |
| Dec 18, 2019 | -15.33 |
| Dec 17, 2019 | -15.52 |
| Dec 16, 2019 | -16.74 |
| Dec 13, 2019 | -16.04 |
| Dec 12, 2019 | -15.01 |
| Dec 11, 2019 | -14.72 |
| Dec 10, 2019 | -14.96 |
| Dec 9, 2019 | -15.10 |
| Dec 6, 2019 | -14.91 |
| Dec 5, 2019 | -14.68 |
| Dec 4, 2019 | -14.72 |
| Dec 3, 2019 | -14.26 |
| Dec 2, 2019 | -14.35 |
| Nov 29, 2019 | -14.54 |
| Nov 27, 2019 | -14.68 |
| Nov 26, 2019 | -14.63 |
| Nov 25, 2019 | -14.49 |
| Nov 22, 2019 | -14.30 |
| Nov 21, 2019 | -14.07 |
| Nov 20, 2019 | -14.07 |
| Nov 19, 2019 | -14.35 |
| Nov 18, 2019 | -14.35 |
| Nov 15, 2019 | -14.12 |
| Nov 14, 2019 | -14.02 |
| Nov 13, 2019 | -14.16 |
| Nov 12, 2019 | -14.12 |
| Nov 11, 2019 | -13.93 |
| Nov 8, 2019 | -13.32 |
| Nov 7, 2019 | -13.60 |
| Nov 6, 2019 | -13.69 |
| Nov 5, 2019 | -13.88 |
| Nov 4, 2019 | -13.88 |
| Nov 1, 2019 | -13.69 |
| Oct 31, 2019 | -13.60 |
| Oct 30, 2019 | -13.83 |
| Oct 29, 2019 | -13.88 |
| Oct 28, 2019 | -14.07 |
| Oct 25, 2019 | -14.30 |
| Oct 24, 2019 | -14.30 |
| Oct 23, 2019 | -14.30 |
| Oct 22, 2019 | -14.26 |
| Oct 21, 2019 | -14.68 |
| Oct 18, 2019 | -14.44 |
| Oct 17, 2019 | -14.40 |
| Oct 16, 2019 | -14.44 |
| Oct 15, 2019 | -14.40 |
| Oct 14, 2019 | -13.55 |
| Oct 11, 2019 | -13.74 |
| Oct 10, 2019 | -12.24 |
| Oct 9, 2019 | -11.44 |
| Oct 8, 2019 | -11.54 |
| Oct 7, 2019 | -11.72 |
| Oct 4, 2019 | -11.96 |
| Oct 3, 2019 | -11.82 |
| Oct 2, 2019 | -11.72 |
| Oct 1, 2019 | -12.10 |
| Sep 30, 2019 | -12.38 |
| Sep 27, 2019 | -12.47 |
| Sep 26, 2019 | -12.29 |
| Sep 25, 2019 | -12.24 |
| Sep 24, 2019 | -12.33 |
| Sep 23, 2019 | -12.52 |
| Sep 20, 2019 | -12.66 |
| Sep 19, 2019 | -12.47 |
| Sep 18, 2019 | -12.29 |
| Sep 17, 2019 | -12.38 |
| Sep 16, 2019 | -12.52 |
| Sep 13, 2019 | -12.57 |
| Sep 12, 2019 | -11.96 |
| Sep 11, 2019 | -12.10 |
| Sep 10, 2019 | -12.15 |
| Sep 9, 2019 | -11.49 |
| Sep 6, 2019 | -11.44 |
| Sep 5, 2019 | -11.44 |
| Sep 4, 2019 | -11.25 |
| Sep 3, 2019 | -11.11 |
| Aug 30, 2019 | -11.21 |
| Aug 29, 2019 | -11.16 |
| Aug 28, 2019 | -11.07 |
| Aug 27, 2019 | -11.25 |
| Aug 26, 2019 | -11.21 |
| Aug 23, 2019 | -11.16 |
| Aug 22, 2019 | -11.21 |
| Aug 21, 2019 | -10.97 |
| Aug 20, 2019 | -11.07 |
| Aug 19, 2019 | -11.21 |
| Aug 16, 2019 | -11.11 |
| Aug 15, 2019 | -10.83 |
| Aug 14, 2019 | -10.93 |
| Aug 13, 2019 | -10.88 |
| Aug 12, 2019 | -10.83 |
| Aug 9, 2019 | -11.11 |
| Aug 8, 2019 | -11.40 |
| Aug 7, 2019 | -11.35 |
| Aug 6, 2019 | -11.44 |
| Aug 5, 2019 | -11.30 |
| Aug 2, 2019 | -11.49 |
| Aug 1, 2019 | -11.72 |
| Jul 31, 2019 | -12.05 |
| Jul 30, 2019 | -12.43 |
| Jul 29, 2019 | -12.71 |
| Jul 26, 2019 | -12.85 |
| Jul 25, 2019 | -13.08 |
| Jul 24, 2019 | -13.22 |
| Jul 23, 2019 | -13.13 |
| Jul 22, 2019 | -13.18 |
| Jul 19, 2019 | -13.13 |
| Jul 18, 2019 | -13.32 |
| Jul 17, 2019 | -13.27 |
| Jul 16, 2019 | -13.27 |
| Jul 15, 2019 | -13.41 |
| Jul 12, 2019 | -13.46 |
| Jul 11, 2019 | -13.51 |
| Jul 10, 2019 | -13.46 |
| Jul 9, 2019 | -13.36 |
| Jul 8, 2019 | -13.41 |
| Jul 5, 2019 | -13.55 |
| Jul 3, 2019 | -13.55 |
| Jul 2, 2019 | -13.51 |
| Jul 1, 2019 | -13.51 |
| Jun 28, 2019 | -13.32 |
| Jun 27, 2019 | -13.51 |
| Jun 26, 2019 | -13.32 |
| Jun 25, 2019 | -13.27 |
| Jun 24, 2019 | -13.46 |
| Jun 21, 2019 | -13.69 |
| Jun 20, 2019 | -13.74 |
| Jun 19, 2019 | -13.74 |
| Jun 18, 2019 | -13.46 |
| Jun 17, 2019 | -13.36 |
| Jun 14, 2019 | -13.41 |
| Jun 13, 2019 | -13.55 |
| Jun 12, 2019 | -13.51 |
| Jun 11, 2019 | -13.65 |
| Jun 10, 2019 | -13.60 |
| Jun 7, 2019 | -13.60 |
| Jun 6, 2019 | -13.55 |
| Jun 5, 2019 | -13.60 |
| Jun 4, 2019 | -13.65 |
| Jun 3, 2019 | -13.32 |
| May 31, 2019 | -13.32 |
| May 30, 2019 | -13.32 |
| May 29, 2019 | -13.60 |
| May 28, 2019 | -13.51 |
| May 24, 2019 | -13.88 |
| May 23, 2019 | -13.65 |
| May 22, 2019 | -13.93 |
| May 21, 2019 | -14.26 |
| May 20, 2019 | -14.07 |
| May 17, 2019 | -14.30 |
| May 16, 2019 | -14.54 |
| May 15, 2019 | -14.58 |
| May 14, 2019 | -14.58 |
| May 13, 2019 | -14.44 |
| May 10, 2019 | -14.91 |
| May 9, 2019 | -14.82 |
| May 8, 2019 | -14.96 |
| May 7, 2019 | -15.01 |
| May 6, 2019 | -15.15 |
| May 3, 2019 | -15.38 |
| May 2, 2019 | -15.19 |
| May 1, 2019 | -15.24 |
| Apr 30, 2019 | -15.24 |
| Apr 29, 2019 | -15.38 |
| Apr 26, 2019 | -15.19 |
| Apr 25, 2019 | -15.29 |
| Apr 24, 2019 | -15.57 |
| Apr 23, 2019 | -15.80 |
| Apr 22, 2019 | -15.80 |
| Apr 18, 2019 | -15.85 |
| Apr 17, 2019 | -16.23 |
| Apr 16, 2019 | -15.94 |
| Apr 15, 2019 | -15.99 |
| Apr 12, 2019 | -15.85 |
| Apr 11, 2019 | -15.57 |
| Apr 10, 2019 | -15.38 |
| Apr 9, 2019 | -15.19 |
| Apr 8, 2019 | -15.24 |
| Apr 5, 2019 | -15.05 |
| Apr 4, 2019 | -15.15 |
| Apr 3, 2019 | -15.85 |
| Apr 2, 2019 | -15.57 |
| Apr 1, 2019 | -15.38 |
| Mar 29, 2019 | -15.05 |
| Mar 28, 2019 | -15.10 |
| Mar 27, 2019 | -15.43 |
| Mar 26, 2019 | -15.19 |
| Mar 25, 2019 | -15.10 |
| Mar 22, 2019 | -15.10 |
| Mar 21, 2019 | -15.33 |
| Mar 20, 2019 | -15.85 |
| Mar 19, 2019 | -16.04 |
| Mar 18, 2019 | -16.08 |
| Mar 15, 2019 | -15.99 |
| Mar 14, 2019 | -15.66 |
| Mar 13, 2019 | -15.43 |
| Mar 12, 2019 | -15.15 |
| Mar 11, 2019 | -15.05 |
| Mar 8, 2019 | -14.96 |
| Mar 7, 2019 | -15.05 |
| Mar 6, 2019 | -15.29 |
| Mar 5, 2019 | -15.38 |
| Mar 4, 2019 | -15.33 |
| Mar 1, 2019 | -15.33 |
| Feb 28, 2019 | -15.57 |
| Feb 27, 2019 | -15.48 |
| Feb 26, 2019 | -15.15 |
| Feb 25, 2019 | -14.63 |
| Feb 22, 2019 | -14.49 |
| Feb 21, 2019 | -14.54 |
| Feb 20, 2019 | -14.82 |
| Feb 19, 2019 | -13.88 |
| Feb 15, 2019 | -13.88 |
| Feb 14, 2019 | -13.60 |
| Feb 13, 2019 | -13.83 |
| Feb 12, 2019 | -13.83 |
| Feb 11, 2019 | -13.65 |
| Feb 8, 2019 | -13.79 |
| Feb 7, 2019 | -13.83 |
| Feb 6, 2019 | -14.07 |
| Feb 5, 2019 | -14.07 |
| Feb 4, 2019 | -13.97 |
| Feb 1, 2019 | -14.16 |
| Jan 31, 2019 | -14.21 |
| Jan 30, 2019 | -14.07 |
| Jan 29, 2019 | -13.83 |
| Jan 28, 2019 | -14.07 |
| Jan 25, 2019 | -14.40 |
| Jan 24, 2019 | -14.07 |
| Jan 23, 2019 | -13.93 |
| Jan 22, 2019 | -13.83 |
| Jan 18, 2019 | -13.93 |
| Jan 17, 2019 | -13.55 |
| Jan 16, 2019 | -13.46 |
| Jan 15, 2019 | -13.27 |
| Jan 14, 2019 | -13.41 |
| Jan 11, 2019 | -13.18 |
| Jan 10, 2019 | -12.94 |
| Jan 9, 2019 | -12.71 |
| Jan 8, 2019 | -12.71 |
| Jan 7, 2019 | -12.66 |
| Jan 4, 2019 | -12.52 |
| Jan 3, 2019 | -11.96 |
| Jan 2, 2019 | -12.00 |
| Dec 31, 2018 | -12.00 |
| Dec 28, 2018 | 4.14 |
| Dec 27, 2018 | 4.06 |
| Dec 26, 2018 | 4.08 |
| Dec 24, 2018 | 4.03 |
| Dec 21, 2018 | 4.03 |
| Dec 20, 2018 | 4.09 |
| Dec 19, 2018 | 4.13 |
| Dec 18, 2018 | 4.16 |
| Dec 17, 2018 | 4.11 |
| Dec 14, 2018 | 4.19 |
| Dec 13, 2018 | 4.22 |
| Dec 12, 2018 | 4.22 |
| Dec 11, 2018 | 4.11 |
| Dec 10, 2018 | 4.29 |
| Dec 7, 2018 | 4.42 |
| Dec 6, 2018 | 4.55 |
| Dec 4, 2018 | 4.47 |
| Dec 3, 2018 | 4.65 |
| Nov 30, 2018 | 4.60 |
| Nov 29, 2018 | 4.68 |
| Nov 28, 2018 | 4.74 |
| Nov 27, 2018 | 4.71 |
| Nov 26, 2018 | 4.79 |
| Nov 23, 2018 | 4.73 |
| Nov 21, 2018 | 4.61 |
| Nov 20, 2018 | 4.55 |
| Nov 19, 2018 | 4.65 |
| Nov 16, 2018 | 4.53 |
| Nov 15, 2018 | 4.60 |
| Nov 14, 2018 | 4.91 |
| Nov 13, 2018 | 4.99 |
| Nov 12, 2018 | 4.79 |
| Nov 9, 2018 | 4.99 |
| Nov 8, 2018 | 4.99 |
| Nov 7, 2018 | 4.95 |
| Nov 6, 2018 | 4.87 |
| Nov 5, 2018 | 4.94 |
| Nov 2, 2018 | 4.95 |
| Nov 1, 2018 | 4.92 |
| Oct 31, 2018 | 4.66 |
| Oct 30, 2018 | 4.66 |
| Oct 29, 2018 | 4.65 |
| Oct 26, 2018 | 4.66 |
| Oct 25, 2018 | 4.74 |
| Oct 24, 2018 | 4.60 |
| Oct 23, 2018 | 4.71 |
| Oct 22, 2018 | 4.69 |
| Oct 19, 2018 | 4.69 |
| Oct 18, 2018 | 4.73 |
| Oct 17, 2018 | 4.89 |
| Oct 16, 2018 | 4.89 |
| Oct 15, 2018 | 4.91 |
| Oct 12, 2018 | 4.91 |
| Oct 11, 2018 | 4.86 |
| Oct 10, 2018 | 4.95 |
| Oct 9, 2018 | 4.86 |
| Oct 8, 2018 | 4.92 |
| Oct 5, 2018 | 4.92 |
| Oct 4, 2018 | 4.89 |
| Oct 3, 2018 | 4.87 |
| Oct 2, 2018 | 4.79 |
| Oct 1, 2018 | 4.91 |
| Sep 28, 2018 | 4.94 |
| Sep 27, 2018 | 5.13 |
| Sep 26, 2018 | 5.10 |
| Sep 25, 2018 | 5.18 |
| Sep 24, 2018 | 5.26 |
| Sep 21, 2018 | 5.25 |
| Sep 20, 2018 | 5.36 |
| Sep 19, 2018 | 5.21 |
| Sep 18, 2018 | 5.12 |
| Sep 17, 2018 | 5.07 |
| Sep 14, 2018 | 4.97 |
| Sep 13, 2018 | 5.04 |
| Sep 12, 2018 | 5.00 |
| Sep 11, 2018 | 5.02 |
| Sep 10, 2018 | 5.02 |
| Sep 7, 2018 | 4.94 |
| Sep 6, 2018 | 5.04 |
| Sep 5, 2018 | 5.12 |
| Sep 4, 2018 | 5.04 |
| Aug 31, 2018 | 5.02 |
| Aug 30, 2018 | 5.07 |
| Aug 29, 2018 | 5.12 |
| Aug 28, 2018 | 5.08 |
| Aug 27, 2018 | 5.15 |
| Aug 24, 2018 | 5.08 |
| Aug 23, 2018 | 5.05 |
| Aug 22, 2018 | 5.13 |
| Aug 21, 2018 | 5.07 |
| Aug 20, 2018 | 5.00 |
| Aug 17, 2018 | 4.99 |
| Aug 16, 2018 | 4.94 |
| Aug 15, 2018 | 4.97 |
| Aug 14, 2018 | 5.04 |
| Aug 13, 2018 | 5.08 |
| Aug 10, 2018 | 5.10 |
| Aug 9, 2018 | 5.26 |
| Aug 8, 2018 | 5.26 |
| Aug 7, 2018 | 5.30 |
| Aug 6, 2018 | 5.30 |
| Aug 3, 2018 | 5.34 |
| Aug 2, 2018 | 5.38 |
| Aug 1, 2018 | 5.46 |
| Jul 31, 2018 | 5.39 |
| Jul 30, 2018 | 5.38 |
| Jul 27, 2018 | 5.38 |
| Jul 26, 2018 | 5.36 |
| Jul 25, 2018 | 5.41 |
| Jul 24, 2018 | 5.43 |
| Jul 23, 2018 | 5.33 |
| Jul 20, 2018 | 5.36 |
| Jul 19, 2018 | 5.33 |
| Jul 18, 2018 | 5.31 |
| Jul 17, 2018 | 5.34 |
| Jul 16, 2018 | 5.43 |
| Jul 13, 2018 | 5.41 |
| Jul 12, 2018 | 5.39 |
| Jul 11, 2018 | 5.39 |
| Jul 10, 2018 | 5.44 |
| Jul 9, 2018 | 5.46 |
| Jul 6, 2018 | 5.43 |
| Jul 5, 2018 | 5.43 |
| Jul 3, 2018 | 5.33 |
| Jul 2, 2018 | 5.38 |
| Jun 29, 2018 | 5.41 |
| Jun 28, 2018 | 5.38 |
| Jun 27, 2018 | 5.26 |
| Jun 26, 2018 | 5.38 |
| Jun 25, 2018 | 5.31 |
| Jun 22, 2018 | 5.39 |
| Jun 21, 2018 | 5.33 |
| Jun 20, 2018 | 5.33 |
| Jun 19, 2018 | 5.33 |
| Jun 18, 2018 | 5.33 |
| Jun 15, 2018 | 5.39 |
| Jun 14, 2018 | 5.44 |
| Jun 13, 2018 | 5.49 |
| Jun 12, 2018 | 5.52 |
| Jun 11, 2018 | 5.52 |
| Jun 8, 2018 | 5.51 |
| Jun 7, 2018 | 5.57 |
| Jun 6, 2018 | 5.59 |
| Jun 5, 2018 | 5.44 |
| Jun 4, 2018 | 5.51 |
| Jun 1, 2018 | 5.49 |
| May 31, 2018 | 5.46 |
| May 30, 2018 | 5.54 |
| May 29, 2018 | 5.47 |
| May 25, 2018 | 5.70 |
| May 24, 2018 | 5.73 |
| May 23, 2018 | 5.77 |
| May 22, 2018 | 5.86 |
| May 21, 2018 | 5.80 |
| May 18, 2018 | 5.77 |
| May 17, 2018 | 5.82 |
| May 16, 2018 | 5.77 |
| May 15, 2018 | 5.85 |
| May 14, 2018 | 5.88 |
| May 11, 2018 | 5.93 |
| May 10, 2018 | 5.90 |
| May 9, 2018 | 5.90 |
| May 8, 2018 | 5.78 |
| May 7, 2018 | 5.82 |
| May 4, 2018 | 5.77 |
| May 3, 2018 | 5.72 |
| May 2, 2018 | 5.67 |
| May 1, 2018 | 5.73 |
| Apr 30, 2018 | 5.80 |
| Apr 27, 2018 | 5.82 |
| Apr 26, 2018 | 5.86 |
| Apr 25, 2018 | 5.90 |
| Apr 24, 2018 | 6.01 |
| Apr 23, 2018 | 6.04 |
| Apr 20, 2018 | 6.08 |
| Apr 19, 2018 | 6.17 |
| Apr 18, 2018 | 6.27 |
| Apr 17, 2018 | 6.38 |
| Apr 16, 2018 | 6.42 |
| Apr 13, 2018 | 6.40 |
| Apr 12, 2018 | 6.43 |
| Apr 11, 2018 | 6.30 |
| Apr 10, 2018 | 6.30 |
| Apr 9, 2018 | 6.24 |
| Apr 6, 2018 | 6.16 |
| Apr 5, 2018 | 6.14 |
| Apr 4, 2018 | 6.12 |
| Apr 3, 2018 | 6.08 |
| Apr 2, 2018 | 5.99 |
| Mar 29, 2018 | 6.04 |
| Mar 28, 2018 | 6.04 |
| Mar 27, 2018 | 5.98 |
| Mar 26, 2018 | 6.14 |
| Mar 23, 2018 | 5.98 |
| Mar 22, 2018 | 6.08 |
| Mar 21, 2018 | 6.25 |
| Mar 20, 2018 | 6.27 |
| Mar 19, 2018 | 6.22 |
| Mar 16, 2018 | 6.19 |
| Mar 15, 2018 | 6.12 |
| Mar 14, 2018 | 6.17 |
| Mar 13, 2018 | 6.17 |
| Mar 12, 2018 | 6.22 |
| Mar 9, 2018 | 6.21 |
| Mar 8, 2018 | 6.22 |
| Mar 7, 2018 | 6.21 |
| Mar 6, 2018 | 6.16 |
| Mar 5, 2018 | 6.17 |
| Mar 2, 2018 | 6.17 |
| Mar 1, 2018 | 6.24 |
| Feb 28, 2018 | 6.24 |
| Feb 27, 2018 | 6.32 |
| Feb 26, 2018 | 6.38 |
| Feb 23, 2018 | 6.40 |
| Feb 22, 2018 | 6.37 |
| Feb 21, 2018 | 6.42 |
| Feb 20, 2018 | 6.27 |
| Feb 16, 2018 | 6.32 |
| Feb 15, 2018 | 6.30 |
| Feb 14, 2018 | 6.25 |
| Feb 13, 2018 | 6.17 |
| Feb 12, 2018 | 6.11 |
| Feb 9, 2018 | 6.16 |
| Feb 8, 2018 | 6.14 |
| Feb 7, 2018 | 6.17 |
| Feb 6, 2018 | 6.24 |
| Feb 5, 2018 | 6.12 |
| Feb 2, 2018 | 6.40 |
| Feb 1, 2018 | 6.56 |
| Jan 31, 2018 | 6.55 |
| Jan 30, 2018 | 6.58 |
| Jan 29, 2018 | 6.69 |
| Jan 26, 2018 | 6.71 |
| Jan 25, 2018 | 6.73 |
| Jan 24, 2018 | 6.81 |
| Jan 23, 2018 | 6.71 |
| Jan 22, 2018 | 6.68 |
| Jan 19, 2018 | 6.63 |
| Jan 18, 2018 | 6.55 |
| Jan 17, 2018 | 6.47 |
| Jan 16, 2018 | 6.53 |
| Jan 12, 2018 | 6.43 |
| Jan 11, 2018 | 6.29 |
| Jan 10, 2018 | 6.19 |
| Jan 9, 2018 | 6.16 |
| Jan 8, 2018 | 6.14 |
| Jan 5, 2018 | 6.14 |
| Jan 4, 2018 | 6.12 |
| Jan 3, 2018 | 6.06 |
| Jan 2, 2018 | 6.14 |
| Dec 29, 2017 | -21.69 |
| Dec 28, 2017 | -21.51 |
| Dec 27, 2017 | -21.34 |
| Dec 26, 2017 | -21.22 |
| Dec 22, 2017 | -21.17 |
| Dec 21, 2017 | -21.22 |
| Dec 20, 2017 | -20.99 |
| Dec 19, 2017 | -21.11 |
| Dec 18, 2017 | -21.11 |
| Dec 15, 2017 | -20.82 |
| Dec 14, 2017 | -20.94 |
| Dec 13, 2017 | -21.17 |
| Dec 12, 2017 | -21.05 |
| Dec 11, 2017 | -20.94 |
| Dec 8, 2017 | -20.99 |
| Dec 7, 2017 | -20.36 |
| Dec 6, 2017 | -20.24 |
| Dec 5, 2017 | -20.47 |
| Dec 4, 2017 | -20.59 |
| Dec 1, 2017 | -20.53 |
| Nov 30, 2017 | -20.88 |
| Nov 29, 2017 | -20.94 |
| Nov 28, 2017 | -20.36 |
| Nov 27, 2017 | -20.41 |
| Nov 24, 2017 | -20.65 |
| Nov 22, 2017 | -20.41 |
| Nov 21, 2017 | -20.47 |
| Nov 20, 2017 | -20.53 |
| Nov 17, 2017 | -20.59 |
| Nov 16, 2017 | -20.47 |
| Nov 15, 2017 | -20.53 |
| Nov 14, 2017 | -20.47 |
| Nov 13, 2017 | -20.41 |
| Nov 10, 2017 | -20.53 |
| Nov 9, 2017 | -20.65 |
| Nov 8, 2017 | -20.70 |
| Nov 7, 2017 | -20.76 |
| Nov 6, 2017 | -20.94 |
| Nov 3, 2017 | -20.82 |
| Nov 2, 2017 | -20.99 |
| Nov 1, 2017 | -21.40 |
| Oct 31, 2017 | -21.34 |
| Oct 30, 2017 | -21.28 |
| Oct 27, 2017 | -21.34 |
| Oct 26, 2017 | -21.28 |
| Oct 25, 2017 | -21.17 |
| Oct 24, 2017 | -20.88 |
| Oct 23, 2017 | -20.82 |
| Oct 20, 2017 | -20.94 |
| Oct 19, 2017 | -20.76 |
| Oct 18, 2017 | -20.82 |
| Oct 17, 2017 | -20.65 |
| Oct 16, 2017 | -20.59 |
| Oct 13, 2017 | -20.70 |
| Oct 12, 2017 | -20.65 |
| Oct 11, 2017 | -20.88 |
| Oct 10, 2017 | -21.11 |
| Oct 9, 2017 | -20.70 |
| Oct 6, 2017 | -20.65 |
| Oct 5, 2017 | -20.88 |
| Oct 4, 2017 | -21.05 |
| Oct 3, 2017 | -20.88 |
| Oct 2, 2017 | -20.94 |
| Sep 29, 2017 | -21.17 |
| Sep 28, 2017 | -21.17 |
| Sep 27, 2017 | -20.99 |
| Sep 26, 2017 | -20.41 |
| Sep 25, 2017 | -20.59 |
| Sep 22, 2017 | -21.05 |
| Sep 21, 2017 | -21.11 |
| Sep 20, 2017 | -20.65 |
| Sep 19, 2017 | -20.70 |
| Sep 18, 2017 | -20.41 |
| Sep 15, 2017 | -20.47 |
| Sep 14, 2017 | -20.59 |
| Sep 13, 2017 | -19.84 |
| Sep 12, 2017 | -19.95 |
| Sep 11, 2017 | -19.49 |
| Sep 8, 2017 | -19.43 |
| Sep 7, 2017 | -19.03 |
| Sep 6, 2017 | -19.03 |
| Sep 5, 2017 | -18.91 |
| Sep 1, 2017 | -19.20 |
| Aug 31, 2017 | -19.20 |
| Aug 30, 2017 | -19.08 |
| Aug 29, 2017 | -19.26 |
| Aug 28, 2017 | -19.37 |
| Aug 25, 2017 | -19.43 |
| Aug 24, 2017 | -19.32 |
| Aug 23, 2017 | -19.49 |
| Aug 22, 2017 | -19.49 |
| Aug 21, 2017 | -19.55 |
| Aug 18, 2017 | -19.32 |
| Aug 17, 2017 | -19.43 |
| Aug 16, 2017 | -19.78 |
| Aug 15, 2017 | -19.78 |
| Aug 14, 2017 | -19.66 |
| Aug 11, 2017 | -19.66 |
| Aug 10, 2017 | -19.61 |
| Aug 9, 2017 | -20.13 |
| Aug 8, 2017 | -20.30 |
| Aug 7, 2017 | -20.36 |
| Aug 4, 2017 | -20.41 |
| Aug 3, 2017 | -20.47 |
| Aug 2, 2017 | -20.41 |
| Aug 1, 2017 | -20.36 |
| Jul 31, 2017 | -20.36 |
| Jul 28, 2017 | -20.59 |
| Jul 27, 2017 | -20.70 |
| Jul 26, 2017 | -21.11 |
| Jul 25, 2017 | -21.05 |
| Jul 24, 2017 | -20.94 |
| Jul 21, 2017 | -20.82 |
| Jul 20, 2017 | -20.99 |
| Jul 19, 2017 | -20.82 |
| Jul 18, 2017 | -20.59 |
| Jul 17, 2017 | -20.59 |
| Jul 14, 2017 | -20.76 |
| Jul 13, 2017 | -20.65 |
| Jul 12, 2017 | -20.13 |
| Jul 11, 2017 | -20.01 |
| Jul 10, 2017 | -20.30 |
| Jul 7, 2017 | -20.30 |
| Jul 6, 2017 | -20.30 |
| Jul 5, 2017 | -20.13 |
| Jul 3, 2017 | -20.36 |
| Jun 30, 2017 | -20.41 |
| Jun 29, 2017 | -20.53 |
| Jun 28, 2017 | -20.41 |
| Jun 27, 2017 | -20.13 |
| Jun 26, 2017 | -20.01 |
| Jun 23, 2017 | -20.01 |
| Jun 22, 2017 | -20.13 |
| Jun 21, 2017 | -20.07 |
| Jun 20, 2017 | -19.84 |
| Jun 19, 2017 | -20.59 |
| Jun 16, 2017 | -20.65 |
| Jun 15, 2017 | -20.47 |
| Jun 14, 2017 | -20.53 |
| Jun 13, 2017 | -20.70 |
| Jun 12, 2017 | -20.65 |
| Jun 9, 2017 | -20.94 |
| Jun 8, 2017 | -21.46 |
| Jun 7, 2017 | -21.46 |
| Jun 6, 2017 | -20.88 |
| Jun 5, 2017 | -21.17 |
| Jun 2, 2017 | -21.17 |
| Jun 1, 2017 | -21.46 |
| May 31, 2017 | -21.40 |
| May 30, 2017 | -21.69 |
| May 26, 2017 | -21.74 |
| May 25, 2017 | -22.32 |
| May 24, 2017 | -22.21 |
| May 23, 2017 | -22.15 |
| May 22, 2017 | -21.98 |
| May 19, 2017 | -22.09 |
| May 18, 2017 | -21.92 |
| May 17, 2017 | -21.74 |
| May 16, 2017 | -21.63 |
| May 15, 2017 | -21.28 |
| May 12, 2017 | -20.94 |
| May 11, 2017 | -21.22 |
| May 10, 2017 | -21.40 |
| May 9, 2017 | -21.17 |
| May 8, 2017 | -21.34 |
| May 5, 2017 | -21.57 |
| May 4, 2017 | -21.57 |
| May 3, 2017 | -21.05 |
| May 2, 2017 | -21.22 |
| May 1, 2017 | -21.28 |
| Apr 28, 2017 | -21.17 |
| Apr 27, 2017 | -20.94 |
| Apr 26, 2017 | -20.41 |
| Apr 25, 2017 | -20.24 |
| Apr 24, 2017 | -19.89 |
| Apr 21, 2017 | -19.20 |
| Apr 20, 2017 | -19.26 |
| Apr 19, 2017 | -18.97 |
| Apr 18, 2017 | -18.80 |
| Apr 17, 2017 | -18.68 |
| Apr 13, 2017 | -18.33 |
| Apr 12, 2017 | -18.51 |
| Apr 11, 2017 | -18.68 |
| Apr 10, 2017 | -18.39 |
| Apr 7, 2017 | -18.33 |
| Apr 6, 2017 | -18.62 |
| Apr 5, 2017 | -18.56 |
| Apr 4, 2017 | -19.20 |
| Apr 3, 2017 | -19.55 |
| Mar 31, 2017 | -19.66 |
| Mar 30, 2017 | -19.66 |
| Mar 29, 2017 | -19.61 |
| Mar 28, 2017 | -19.61 |
| Mar 27, 2017 | -19.84 |
| Mar 24, 2017 | -20.01 |
| Mar 23, 2017 | -20.07 |
| Mar 22, 2017 | -19.89 |
| Mar 21, 2017 | -20.13 |
| Mar 20, 2017 | -20.13 |
| Mar 17, 2017 | -20.18 |
| Mar 16, 2017 | -20.36 |
| Mar 15, 2017 | -19.78 |
| Mar 14, 2017 | -19.66 |
| Mar 13, 2017 | -19.84 |
| Mar 10, 2017 | -19.78 |
| Mar 9, 2017 | -19.61 |
| Mar 8, 2017 | -19.55 |
| Mar 7, 2017 | -19.37 |
| Mar 6, 2017 | -19.43 |
| Mar 3, 2017 | -19.78 |
| Mar 2, 2017 | -19.72 |
| Mar 1, 2017 | -19.89 |
| Feb 28, 2017 | -20.01 |
| Feb 27, 2017 | -20.41 |
| Feb 24, 2017 | -20.24 |
| Feb 23, 2017 | -20.47 |
| Feb 22, 2017 | -20.47 |
| Feb 21, 2017 | -19.61 |
| Feb 17, 2017 | -19.43 |
| Feb 16, 2017 | -19.78 |
| Feb 15, 2017 | -19.89 |
| Feb 14, 2017 | -19.55 |
| Feb 13, 2017 | -19.49 |
| Feb 10, 2017 | -19.32 |
| Feb 9, 2017 | -19.49 |
| Feb 8, 2017 | -19.32 |
| Feb 7, 2017 | -19.37 |
| Feb 6, 2017 | -19.26 |
| Feb 3, 2017 | -19.32 |
| Feb 2, 2017 | -19.08 |
| Feb 1, 2017 | -19.43 |
| Jan 31, 2017 | -19.20 |
| Jan 30, 2017 | -19.03 |
| Jan 27, 2017 | -19.20 |
| Jan 26, 2017 | -19.55 |
| Jan 25, 2017 | -19.32 |
| Jan 24, 2017 | -18.85 |
| Jan 23, 2017 | -18.91 |
| Jan 20, 2017 | -18.91 |
| Jan 19, 2017 | -18.62 |
| Jan 18, 2017 | -18.80 |
| Jan 17, 2017 | -19.14 |
| Jan 13, 2017 | -18.85 |
| Jan 12, 2017 | -19.14 |
| Jan 11, 2017 | -19.03 |
| Jan 10, 2017 | -18.91 |
| Jan 9, 2017 | -18.56 |
| Jan 6, 2017 | -18.91 |
| Jan 5, 2017 | -19.03 |
| Jan 4, 2017 | -18.62 |
| Jan 3, 2017 | -18.62 |
| Dec 30, 2016 | 16.95 |
| Dec 29, 2016 | 16.89 |
| Dec 28, 2016 | 16.89 |
| Dec 27, 2016 | 17.11 |
| Dec 23, 2016 | 17.11 |
| Dec 22, 2016 | 17.11 |
| Dec 21, 2016 | 17.55 |
| Dec 20, 2016 | 17.44 |
| Dec 19, 2016 | 17.00 |
| Dec 16, 2016 | 17.44 |
| Dec 15, 2016 | 17.50 |
| Dec 14, 2016 | 17.22 |
| Dec 13, 2016 | 17.39 |
| Dec 12, 2016 | 17.28 |
| Dec 9, 2016 | 17.17 |
| Dec 8, 2016 | 17.44 |
| Dec 7, 2016 | 17.44 |
| Dec 6, 2016 | 16.79 |
| Dec 5, 2016 | 16.29 |
| Dec 2, 2016 | 16.07 |
| Dec 1, 2016 | 15.91 |
| Nov 30, 2016 | 15.96 |
| Nov 29, 2016 | 15.80 |
| Nov 28, 2016 | 15.69 |
| Nov 25, 2016 | 16.13 |
| Nov 23, 2016 | 16.35 |
| Nov 22, 2016 | 16.40 |
| Nov 21, 2016 | 16.35 |
| Nov 18, 2016 | 16.18 |
| Nov 17, 2016 | 16.46 |
| Nov 16, 2016 | 16.51 |
| Nov 15, 2016 | 17.06 |
| Nov 14, 2016 | 16.68 |
| Nov 11, 2016 | 16.57 |
| Nov 10, 2016 | 16.57 |
| Nov 9, 2016 | 15.91 |
| Nov 8, 2016 | 15.53 |
| Nov 7, 2016 | 15.42 |
| Nov 4, 2016 | 15.20 |
| Nov 3, 2016 | 15.31 |
| Nov 2, 2016 | 15.04 |
| Nov 1, 2016 | 15.25 |
| Oct 31, 2016 | 15.42 |
| Oct 28, 2016 | 15.47 |
| Oct 27, 2016 | 15.47 |
| Oct 26, 2016 | 15.04 |
| Oct 25, 2016 | 14.93 |
| Oct 24, 2016 | 14.93 |
| Oct 21, 2016 | 14.93 |
| Oct 20, 2016 | 15.09 |
| Oct 19, 2016 | 14.93 |
| Oct 18, 2016 | 14.82 |
| Oct 17, 2016 | 14.27 |
| Oct 14, 2016 | 14.32 |
| Oct 13, 2016 | 14.32 |
| Oct 12, 2016 | 14.38 |
| Oct 11, 2016 | 14.49 |
| Oct 10, 2016 | 14.43 |
| Oct 7, 2016 | 14.54 |
| Oct 6, 2016 | 15.42 |
| Oct 5, 2016 | 15.53 |
| Oct 4, 2016 | 15.36 |
| Oct 3, 2016 | 15.42 |
| Sep 30, 2016 | 15.69 |
| Sep 29, 2016 | 15.69 |
| Sep 28, 2016 | 16.29 |
| Sep 27, 2016 | 15.96 |
| Sep 26, 2016 | 15.75 |
| Sep 23, 2016 | 16.13 |
| Sep 22, 2016 | 16.57 |
| Sep 21, 2016 | 16.68 |
| Sep 20, 2016 | 16.29 |
| Sep 19, 2016 | 16.46 |
| Sep 16, 2016 | 16.40 |
| Sep 15, 2016 | 16.68 |
| Sep 14, 2016 | 16.62 |
| Sep 13, 2016 | 16.62 |
| Sep 12, 2016 | 17.00 |
| Sep 9, 2016 | 17.33 |
| Sep 8, 2016 | 17.33 |
| Sep 7, 2016 | 17.11 |
| Sep 6, 2016 | 17.33 |
| Sep 2, 2016 | 18.10 |
| Sep 1, 2016 | 18.04 |
| Aug 31, 2016 | 17.55 |
| Aug 30, 2016 | 17.28 |
| Aug 29, 2016 | 16.95 |
| Aug 26, 2016 | 16.89 |
| Aug 25, 2016 | 17.06 |
| Aug 24, 2016 | 17.28 |
| Aug 23, 2016 | 16.89 |
| Aug 22, 2016 | 16.40 |
| Aug 19, 2016 | 16.13 |
| Aug 18, 2016 | 15.86 |
| Aug 17, 2016 | 15.69 |
| Aug 16, 2016 | 15.69 |
| Aug 15, 2016 | 15.75 |
| Aug 12, 2016 | 16.02 |
| Aug 11, 2016 | 15.96 |
| Aug 10, 2016 | 15.86 |
| Aug 9, 2016 | 16.07 |
| Aug 8, 2016 | 15.91 |
| Aug 5, 2016 | 15.80 |
| Aug 4, 2016 | 15.36 |
| Aug 3, 2016 | 15.75 |
| Aug 2, 2016 | 15.64 |
| Aug 1, 2016 | 15.53 |
| Jul 29, 2016 | 15.64 |
| Jul 28, 2016 | 15.42 |
| Jul 27, 2016 | 16.29 |
| Jul 26, 2016 | 15.91 |
| Jul 25, 2016 | 15.64 |
| Jul 22, 2016 | 15.96 |
| Jul 21, 2016 | 16.46 |
| Jul 20, 2016 | 16.62 |
| Jul 19, 2016 | 16.07 |
| Jul 18, 2016 | 16.40 |
| Jul 15, 2016 | 16.51 |
| Jul 14, 2016 | 16.68 |
| Jul 13, 2016 | 16.35 |
| Jul 12, 2016 | 16.51 |
| Jul 11, 2016 | 15.69 |
| Jul 8, 2016 | 14.98 |
| Jul 7, 2016 | 14.22 |
| Jul 6, 2016 | 13.94 |
| Jul 5, 2016 | 14.98 |
| Jul 1, 2016 | 16.24 |
| Jun 30, 2016 | 16.24 |
| Jun 29, 2016 | 16.62 |
| Jun 28, 2016 | 16.79 |
| Jun 27, 2016 | 15.20 |
| Jun 24, 2016 | 18.21 |
| Jun 23, 2016 | 23.73 |
| Jun 22, 2016 | 22.85 |
| Jun 21, 2016 | 22.85 |
| Jun 20, 2016 | 22.53 |
| Jun 17, 2016 | 20.83 |
| Jun 16, 2016 | 19.63 |
| Jun 15, 2016 | 19.74 |
| Jun 14, 2016 | 20.07 |
| Jun 13, 2016 | 20.23 |
| Jun 10, 2016 | 21.10 |
| Jun 9, 2016 | 22.36 |
| Jun 8, 2016 | 22.47 |
| Jun 7, 2016 | 22.69 |
| Jun 6, 2016 | 22.47 |
| Jun 3, 2016 | 22.74 |
| Jun 2, 2016 | 22.74 |
| Jun 1, 2016 | 22.91 |
| May 31, 2016 | 23.24 |
| May 27, 2016 | 23.56 |
| May 26, 2016 | 23.67 |
| May 25, 2016 | 24.06 |