Deutsche Bank Aktiengesellschaft (DB) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | -550.21 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | -555.32 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 8,258.81 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 8,615.77 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | -10.53 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 19.87 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 12.98 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 8.87 |
| 10 | Banco Santander (Brasil) | 66.97 Bn | 66.97 Bn | - | 130.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | -2,791.07 |
| Mar 27, 2026 | -2,791.07 |
| Mar 26, 2026 | -2,791.01 |
| Mar 25, 2026 | -2,790.93 |
| Mar 24, 2026 | -2,791.01 |
| Mar 23, 2026 | -2,790.98 |
| Mar 20, 2026 | -2,791.06 |
| Mar 19, 2026 | -2,790.96 |
| Mar 18, 2026 | -2,790.98 |
| Mar 17, 2026 | -2,790.90 |
| Mar 16, 2026 | -2,790.93 |
| Mar 13, 2026 | -2,791.01 |
| Mar 12, 2026 | -2,790.96 |
| Mar 11, 2026 | -2,790.74 |
| Mar 10, 2026 | -2,790.71 |
| Mar 9, 2026 | -2,790.73 |
| Mar 6, 2026 | -2,790.77 |
| Mar 5, 2026 | -2,790.64 |
| Mar 4, 2026 | -2,790.55 |
| Mar 3, 2026 | -2,790.58 |
| Mar 2, 2026 | -2,790.46 |
| Feb 27, 2026 | -2,790.33 |
| Feb 26, 2026 | -2,790.20 |
| Feb 25, 2026 | -2,790.26 |
| Feb 24, 2026 | -2,790.32 |
| Feb 23, 2026 | -2,790.27 |
| Feb 20, 2026 | -2,790.20 |
| Feb 19, 2026 | -2,790.29 |
| Feb 18, 2026 | -2,790.25 |
| Feb 17, 2026 | -2,790.28 |
| Feb 13, 2026 | -2,790.35 |
| Feb 12, 2026 | -2,790.20 |
| Feb 11, 2026 | -2,790.14 |
| Feb 10, 2026 | -2,790.10 |
| Feb 9, 2026 | -2,790.07 |
| Feb 6, 2026 | -2,790.15 |
| Feb 5, 2026 | -2,790.26 |
| Feb 4, 2026 | -2,790.07 |
| Feb 3, 2026 | -2,789.87 |
| Feb 2, 2026 | -2,789.90 |
| Jan 30, 2026 | -2,789.94 |
| Jan 29, 2026 | -2,789.95 |
| Jan 28, 2026 | -2,789.90 |
| Jan 27, 2026 | -2,789.82 |
| Jan 26, 2026 | -2,789.92 |
| Jan 23, 2026 | -2,789.95 |
| Jan 22, 2026 | -2,789.94 |
| Jan 21, 2026 | -2,790.08 |
| Jan 20, 2026 | -2,790.12 |
| Jan 16, 2026 | -2,789.97 |
| Jan 15, 2026 | -2,789.97 |
| Jan 14, 2026 | -2,789.94 |
| Jan 13, 2026 | -2,789.95 |
| Jan 12, 2026 | -2,789.92 |
| Jan 9, 2026 | -2,790.03 |
| Jan 8, 2026 | -2,789.98 |
| Jan 7, 2026 | -2,790.00 |
| Jan 6, 2026 | -2,789.97 |
| Jan 5, 2026 | -2,789.89 |
| Jan 2, 2026 | -2,789.90 |
| Dec 31, 2025 | -2,790.01 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | -4.27 |
| Mar 27, 2025 | -4.37 |
| Mar 26, 2025 | -4.40 |
| Mar 25, 2025 | -4.50 |
| Mar 24, 2025 | -4.42 |
| Mar 21, 2025 | -4.32 |
| Mar 20, 2025 | -4.31 |
| Mar 19, 2025 | -4.42 |
| Mar 18, 2025 | -4.45 |
| Mar 17, 2025 | -4.27 |
| Mar 14, 2025 | -4.32 |
| Mar 13, 2025 | -4.10 |
| Mar 12, 2025 | -4.17 |
| Mar 11, 2025 | -4.13 |
| Mar 10, 2025 | -4.14 |
| Mar 7, 2025 | -4.31 |
| Mar 6, 2025 | -4.28 |
| Mar 5, 2025 | -4.26 |
| Mar 4, 2025 | -3.74 |
| Mar 3, 2025 | -3.85 |
| Feb 28, 2025 | -3.83 |
| Feb 27, 2025 | -3.82 |
| Feb 26, 2025 | -3.87 |
| Feb 25, 2025 | -3.82 |
| Feb 24, 2025 | -3.67 |
| Feb 21, 2025 | -3.62 |
| Feb 20, 2025 | -3.64 |
| Feb 19, 2025 | -3.61 |
| Feb 18, 2025 | -3.73 |
| Feb 14, 2025 | -3.60 |
| Feb 13, 2025 | -3.56 |
| Feb 12, 2025 | -3.59 |
| Feb 11, 2025 | -3.50 |
| Feb 10, 2025 | -3.41 |
| Feb 7, 2025 | -3.42 |
| Feb 6, 2025 | -3.46 |
| Feb 5, 2025 | -3.38 |
| Feb 4, 2025 | -3.37 |
| Feb 3, 2025 | -3.36 |
| Jan 31, 2025 | -3.48 |
| Jan 30, 2025 | -3.52 |
| Jan 29, 2025 | -3.59 |
| Jan 28, 2025 | -3.59 |
| Jan 27, 2025 | -3.58 |
| Jan 24, 2025 | -3.57 |
| Jan 23, 2025 | -3.55 |
| Jan 22, 2025 | -3.47 |
| Jan 21, 2025 | -3.50 |
| Jan 17, 2025 | -3.40 |
| Jan 16, 2025 | -3.35 |
| Jan 15, 2025 | -3.35 |
| Jan 14, 2025 | -3.25 |
| Jan 13, 2025 | -3.10 |
| Jan 10, 2025 | -3.12 |
| Jan 8, 2025 | -3.09 |
| Jan 7, 2025 | -3.11 |
| Jan 6, 2025 | -3.12 |
| Jan 3, 2025 | -3.12 |
| Jan 2, 2025 | -3.06 |
| Dec 31, 2024 | -3.04 |
| Mar 28, 2024 | 6.13 |
| Mar 27, 2024 | 6.21 |
| Mar 26, 2024 | 5.97 |
| Mar 25, 2024 | 5.94 |
| Mar 22, 2024 | 5.95 |
| Mar 21, 2024 | 5.92 |
| Mar 20, 2024 | 5.83 |
| Mar 19, 2024 | 5.79 |
| Mar 18, 2024 | 5.69 |
| Mar 15, 2024 | 5.76 |
| Mar 14, 2024 | 5.71 |
| Mar 13, 2024 | 5.77 |
| Mar 12, 2024 | 5.79 |
| Mar 11, 2024 | 5.56 |
| Mar 8, 2024 | 5.43 |
| Mar 7, 2024 | 5.42 |
| Mar 6, 2024 | 5.32 |
| Mar 5, 2024 | 5.31 |
| Mar 4, 2024 | 5.28 |
| Mar 1, 2024 | 5.28 |
| Feb 29, 2024 | 5.22 |
| Feb 28, 2024 | 5.20 |
| Feb 27, 2024 | 5.23 |
| Feb 26, 2024 | 5.16 |
| Feb 23, 2024 | 5.20 |
| Feb 22, 2024 | 5.14 |
| Feb 21, 2024 | 5.04 |
| Feb 20, 2024 | 5.04 |
| Feb 16, 2024 | 5.00 |
| Feb 15, 2024 | 5.04 |
| Feb 14, 2024 | 4.99 |
| Feb 13, 2024 | 4.92 |
| Feb 12, 2024 | 4.99 |
| Feb 9, 2024 | 4.87 |
| Feb 8, 2024 | 4.89 |
| Feb 7, 2024 | 4.89 |
| Feb 6, 2024 | 5.13 |
| Feb 5, 2024 | 5.24 |
| Feb 2, 2024 | 5.38 |
| Feb 1, 2024 | 5.29 |
| Jan 31, 2024 | 4.99 |
| Jan 30, 2024 | 5.10 |
| Jan 29, 2024 | 5.04 |
| Jan 26, 2024 | 5.09 |
| Jan 25, 2024 | 5.10 |
| Jan 24, 2024 | 5.13 |
| Jan 23, 2024 | 5.07 |
| Jan 22, 2024 | 5.04 |
| Jan 19, 2024 | 5.06 |
| Jan 18, 2024 | 5.06 |
| Jan 17, 2024 | 4.97 |
| Jan 16, 2024 | 4.99 |
| Jan 12, 2024 | 5.09 |
| Jan 11, 2024 | 5.22 |
| Jan 10, 2024 | 5.43 |
| Jan 9, 2024 | 5.37 |
| Jan 8, 2024 | 5.45 |
| Jan 5, 2024 | 5.34 |
| Jan 4, 2024 | 5.29 |
| Jan 3, 2024 | 5.18 |
| Jan 2, 2024 | 5.29 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 64.99 |
| Mar 29, 2023 | 64.99 |
| Mar 28, 2023 | 64.99 |
| Mar 27, 2023 | 64.99 |
| Mar 24, 2023 | 64.99 |
| Mar 23, 2023 | 64.99 |
| Mar 22, 2023 | 64.99 |
| Mar 21, 2023 | 64.99 |
| Mar 20, 2023 | 64.99 |
| Mar 17, 2023 | 64.99 |
| Mar 16, 2023 | 64.99 |
| Mar 15, 2023 | 64.99 |
| Mar 14, 2023 | 64.99 |
| Mar 13, 2023 | 64.99 |
| Mar 10, 2023 | 64.99 |
| Mar 9, 2023 | 64.98 |
| Mar 8, 2023 | 64.98 |
| Mar 7, 2023 | 64.98 |
| Mar 6, 2023 | 64.98 |
| Mar 3, 2023 | 64.98 |
| Mar 2, 2023 | 64.98 |
| Mar 1, 2023 | 64.98 |
| Feb 28, 2023 | 64.98 |
| Feb 27, 2023 | 64.98 |
| Feb 24, 2023 | 64.98 |
| Feb 23, 2023 | 64.98 |
| Feb 22, 2023 | 64.98 |
| Feb 21, 2023 | 64.98 |
| Feb 17, 2023 | 64.98 |
| Feb 16, 2023 | 64.98 |
| Feb 15, 2023 | 64.98 |
| Feb 14, 2023 | 64.98 |
| Feb 13, 2023 | 64.98 |
| Feb 10, 2023 | 64.98 |
| Feb 9, 2023 | 64.98 |
| Feb 8, 2023 | 64.98 |
| Feb 7, 2023 | 64.98 |
| Feb 6, 2023 | 64.98 |
| Feb 3, 2023 | 64.98 |
| Feb 2, 2023 | 64.98 |
| Feb 1, 2023 | 64.98 |
| Jan 31, 2023 | 64.98 |
| Jan 30, 2023 | 64.98 |
| Jan 27, 2023 | 64.98 |
| Jan 26, 2023 | 64.98 |
| Jan 25, 2023 | 64.98 |
| Jan 24, 2023 | 64.98 |
| Jan 23, 2023 | 64.98 |
| Jan 20, 2023 | 64.98 |
| Jan 19, 2023 | 64.98 |
| Jan 18, 2023 | 64.98 |
| Jan 17, 2023 | 64.98 |
| Jan 13, 2023 | 64.98 |
| Jan 12, 2023 | 64.98 |
| Jan 11, 2023 | 64.98 |
| Jan 10, 2023 | 64.98 |
| Jan 9, 2023 | 64.98 |
| Jan 6, 2023 | 64.98 |
| Jan 5, 2023 | 64.98 |
| Jan 4, 2023 | 64.98 |
| Jan 3, 2023 | 64.98 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 167.34 |
| Mar 29, 2022 | 167.34 |
| Mar 28, 2022 | 167.34 |
| Mar 25, 2022 | 167.34 |
| Mar 24, 2022 | 167.34 |
| Mar 23, 2022 | 167.34 |
| Mar 22, 2022 | 167.34 |
| Mar 21, 2022 | 167.34 |
| Mar 18, 2022 | 167.34 |
| Mar 17, 2022 | 167.34 |
| Mar 16, 2022 | 167.34 |
| Mar 15, 2022 | 167.34 |
| Mar 14, 2022 | 167.34 |
| Mar 11, 2022 | 167.34 |
| Mar 10, 2022 | 167.34 |
| Mar 9, 2022 | 167.34 |
| Mar 8, 2022 | 167.34 |
| Mar 7, 2022 | 167.34 |
| Mar 4, 2022 | 167.34 |
| Mar 3, 2022 | 167.34 |
| Mar 2, 2022 | 167.34 |
| Mar 1, 2022 | 167.34 |
| Feb 28, 2022 | 167.34 |
| Feb 25, 2022 | 167.34 |
| Feb 24, 2022 | 167.34 |
| Feb 23, 2022 | 167.34 |
| Feb 22, 2022 | 167.34 |
| Feb 18, 2022 | 167.34 |
| Feb 17, 2022 | 167.34 |
| Feb 16, 2022 | 167.34 |
| Feb 15, 2022 | 167.34 |
| Feb 14, 2022 | 167.34 |
| Feb 11, 2022 | 167.34 |
| Feb 10, 2022 | 167.34 |
| Feb 9, 2022 | 167.34 |
| Feb 8, 2022 | 167.34 |
| Feb 7, 2022 | 167.34 |
| Feb 4, 2022 | 167.34 |
| Feb 3, 2022 | 167.34 |
| Feb 2, 2022 | 167.34 |
| Feb 1, 2022 | 167.34 |
| Jan 31, 2022 | 167.34 |
| Jan 28, 2022 | 167.34 |
| Jan 27, 2022 | 167.34 |
| Jan 26, 2022 | 167.34 |
| Jan 25, 2022 | 167.34 |
| Jan 24, 2022 | 167.34 |
| Jan 21, 2022 | 167.34 |
| Jan 20, 2022 | 167.34 |
| Jan 19, 2022 | 167.34 |
| Jan 18, 2022 | 167.34 |
| Jan 14, 2022 | 167.34 |
| Jan 13, 2022 | 167.34 |
| Jan 12, 2022 | 167.34 |
| Jan 11, 2022 | 167.34 |
| Jan 10, 2022 | 167.34 |
| Jan 7, 2022 | 167.34 |
| Jan 6, 2022 | 167.34 |
| Jan 5, 2022 | 167.34 |
| Jan 4, 2022 | 167.34 |
| Jan 3, 2022 | 167.34 |
| Dec 31, 2021 | 167.34 |
| Mar 30, 2021 | -0.21 |
| Mar 29, 2021 | -0.21 |
| Mar 26, 2021 | -0.21 |
| Mar 25, 2021 | -0.21 |
| Mar 24, 2021 | -0.21 |
| Mar 23, 2021 | -0.21 |
| Mar 22, 2021 | -0.21 |
| Mar 19, 2021 | -0.21 |
| Mar 18, 2021 | -0.21 |
| Mar 17, 2021 | -0.21 |
| Mar 16, 2021 | -0.21 |
| Mar 15, 2021 | -0.21 |
| Mar 12, 2021 | -0.21 |
| Mar 11, 2021 | -0.21 |
| Mar 10, 2021 | -0.21 |
| Mar 9, 2021 | -0.21 |
| Mar 8, 2021 | -0.21 |
| Mar 5, 2021 | -0.21 |
| Mar 4, 2021 | -0.21 |
| Mar 3, 2021 | -0.21 |
| Mar 2, 2021 | -0.21 |
| Mar 1, 2021 | -0.21 |
| Feb 26, 2021 | -0.21 |
| Feb 25, 2021 | -0.21 |
| Feb 24, 2021 | -0.21 |
| Feb 23, 2021 | -0.21 |
| Feb 22, 2021 | -0.21 |
| Feb 19, 2021 | -0.21 |
| Feb 18, 2021 | -0.21 |
| Feb 17, 2021 | -0.21 |
| Feb 16, 2021 | -0.21 |
| Feb 12, 2021 | -0.21 |
| Feb 11, 2021 | -0.21 |
| Feb 10, 2021 | -0.21 |
| Feb 9, 2021 | -0.21 |
| Feb 8, 2021 | -0.21 |
| Feb 5, 2021 | -0.21 |
| Feb 4, 2021 | -0.21 |
| Feb 3, 2021 | -0.21 |
| Feb 2, 2021 | -0.21 |
| Feb 1, 2021 | -0.21 |
| Jan 29, 2021 | -0.21 |
| Jan 28, 2021 | -0.21 |
| Jan 27, 2021 | -0.21 |
| Jan 26, 2021 | -0.21 |
| Jan 25, 2021 | -0.21 |
| Jan 22, 2021 | -0.21 |
| Jan 21, 2021 | -0.21 |
| Jan 20, 2021 | -0.21 |
| Jan 19, 2021 | -0.21 |
| Jan 15, 2021 | -0.21 |
| Jan 14, 2021 | -0.21 |
| Jan 13, 2021 | -0.21 |
| Jan 12, 2021 | -0.21 |
| Jan 11, 2021 | -0.21 |
| Jan 8, 2021 | -0.21 |
| Jan 7, 2021 | -0.21 |
| Jan 6, 2021 | -0.21 |
| Jan 5, 2021 | -0.21 |
| Jan 4, 2021 | -0.21 |
| Dec 31, 2020 | -0.21 |
| Mar 30, 2020 | 9.21 |
| Mar 27, 2020 | 9.21 |
| Mar 26, 2020 | 9.18 |
| Mar 25, 2020 | 9.19 |
| Mar 24, 2020 | 9.20 |
| Mar 23, 2020 | 9.24 |
| Mar 20, 2020 | 9.25 |
| Mar 19, 2020 | 9.24 |
| Mar 18, 2020 | 9.26 |
| Mar 17, 2020 | 9.24 |
| Mar 16, 2020 | 9.26 |
| Mar 13, 2020 | 9.23 |
| Mar 12, 2020 | 9.26 |
| Mar 11, 2020 | 9.21 |
| Mar 10, 2020 | 9.18 |
| Mar 9, 2020 | 9.20 |
| Mar 6, 2020 | 9.15 |
| Mar 5, 2020 | 9.14 |
| Mar 4, 2020 | 9.12 |
| Mar 3, 2020 | 9.12 |
| Mar 2, 2020 | 9.10 |
| Feb 28, 2020 | 9.09 |
| Feb 27, 2020 | 9.08 |
| Feb 26, 2020 | 9.05 |
| Feb 25, 2020 | 9.06 |
| Feb 24, 2020 | 9.04 |
| Feb 21, 2020 | 9.01 |
| Feb 20, 2020 | 8.99 |
| Feb 19, 2020 | 8.99 |
| Feb 18, 2020 | 8.99 |
| Feb 14, 2020 | 8.97 |
| Feb 13, 2020 | 8.97 |
| Feb 12, 2020 | 8.98 |
| Feb 11, 2020 | 9.00 |
| Feb 10, 2020 | 9.01 |
| Feb 7, 2020 | 9.00 |
| Feb 6, 2020 | 9.00 |
| Feb 5, 2020 | 9.07 |
| Feb 4, 2020 | 9.08 |
| Feb 3, 2020 | 9.08 |
| Jan 31, 2020 | 9.07 |
| Jan 30, 2020 | 9.06 |
| Jan 29, 2020 | 9.09 |
| Jan 28, 2020 | 9.09 |
| Jan 27, 2020 | 9.10 |
| Jan 24, 2020 | 9.10 |
| Jan 23, 2020 | 9.10 |
| Jan 22, 2020 | 9.11 |
| Jan 21, 2020 | 9.11 |
| Jan 17, 2020 | 9.11 |
| Jan 16, 2020 | 9.10 |
| Jan 15, 2020 | 9.11 |
| Jan 14, 2020 | 9.10 |
| Jan 13, 2020 | 9.10 |
| Jan 10, 2020 | 9.10 |
| Jan 9, 2020 | 9.10 |
| Jan 8, 2020 | 9.10 |
| Jan 7, 2020 | 9.11 |
| Jan 6, 2020 | 9.12 |
| Jan 3, 2020 | 9.12 |
| Jan 2, 2020 | 9.11 |
| Dec 31, 2019 | 9.14 |
| Mar 29, 2019 | 6.84 |
| Mar 28, 2019 | 6.84 |
| Mar 27, 2019 | 6.84 |
| Mar 26, 2019 | 6.84 |
| Mar 25, 2019 | 6.84 |
| Mar 22, 2019 | 6.84 |
| Mar 21, 2019 | 6.84 |
| Mar 20, 2019 | 6.84 |
| Mar 19, 2019 | 6.84 |
| Mar 18, 2019 | 6.84 |
| Mar 15, 2019 | 6.84 |
| Mar 14, 2019 | 6.84 |
| Mar 13, 2019 | 6.84 |
| Mar 12, 2019 | 6.84 |
| Mar 11, 2019 | 6.84 |
| Mar 8, 2019 | 6.84 |
| Mar 7, 2019 | 6.84 |
| Mar 6, 2019 | 6.84 |
| Mar 5, 2019 | 6.84 |
| Mar 4, 2019 | 6.84 |
| Mar 1, 2019 | 6.84 |
| Feb 28, 2019 | 6.84 |
| Feb 27, 2019 | 6.84 |
| Feb 26, 2019 | 6.84 |
| Feb 25, 2019 | 6.84 |
| Feb 22, 2019 | 6.84 |
| Feb 21, 2019 | 6.84 |
| Feb 20, 2019 | 6.84 |
| Feb 19, 2019 | 6.84 |
| Feb 15, 2019 | 6.84 |
| Feb 14, 2019 | 6.84 |
| Feb 13, 2019 | 6.84 |
| Feb 12, 2019 | 6.84 |
| Feb 11, 2019 | 6.84 |
| Feb 8, 2019 | 6.84 |
| Feb 7, 2019 | 6.84 |
| Feb 6, 2019 | 6.84 |
| Feb 5, 2019 | 6.84 |
| Feb 4, 2019 | 6.84 |
| Feb 1, 2019 | 6.84 |
| Jan 31, 2019 | 6.84 |
| Jan 30, 2019 | 6.84 |
| Jan 29, 2019 | 6.84 |
| Jan 28, 2019 | 6.84 |
| Jan 25, 2019 | 6.84 |
| Jan 24, 2019 | 6.84 |
| Jan 23, 2019 | 6.84 |
| Jan 22, 2019 | 6.84 |
| Jan 18, 2019 | 6.84 |
| Jan 17, 2019 | 6.84 |
| Jan 16, 2019 | 6.84 |
| Jan 15, 2019 | 6.84 |
| Jan 14, 2019 | 6.84 |
| Jan 11, 2019 | 6.84 |
| Jan 10, 2019 | 6.84 |
| Jan 9, 2019 | 6.84 |
| Jan 8, 2019 | 6.84 |
| Jan 7, 2019 | 6.84 |
| Jan 4, 2019 | 6.84 |
| Jan 3, 2019 | 6.84 |
| Jan 2, 2019 | 6.84 |
| Dec 31, 2018 | 6.84 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | -3.61 Mn |
| Mar 28, 2018 | -3.61 Mn |
| Mar 27, 2018 | -3.61 Mn |
| Mar 26, 2018 | -3.61 Mn |
| Mar 23, 2018 | -3.61 Mn |
| Mar 22, 2018 | -3.61 Mn |
| Mar 21, 2018 | -3.61 Mn |
| Mar 20, 2018 | -3.61 Mn |
| Mar 19, 2018 | -3.61 Mn |
| Mar 16, 2018 | -3.61 Mn |
| Mar 15, 2018 | -3.61 Mn |
| Mar 14, 2018 | -3.61 Mn |
| Mar 13, 2018 | -3.61 Mn |
| Mar 12, 2018 | -3.61 Mn |
| Mar 9, 2018 | -3.61 Mn |
| Mar 8, 2018 | -3.61 Mn |
| Mar 7, 2018 | -3.61 Mn |
| Mar 6, 2018 | -3.61 Mn |
| Mar 5, 2018 | -3.61 Mn |
| Mar 2, 2018 | -3.61 Mn |
| Mar 1, 2018 | -3.61 Mn |
| Feb 28, 2018 | -3.61 Mn |
| Feb 27, 2018 | -3.61 Mn |
| Feb 26, 2018 | -3.61 Mn |
| Feb 23, 2018 | -3.61 Mn |
| Feb 22, 2018 | -3.61 Mn |
| Feb 21, 2018 | -3.61 Mn |
| Feb 20, 2018 | -3.61 Mn |
| Feb 16, 2018 | -3.61 Mn |
| Feb 15, 2018 | -3.61 Mn |
| Feb 14, 2018 | -3.61 Mn |
| Feb 13, 2018 | -3.61 Mn |
| Feb 12, 2018 | -3.61 Mn |
| Feb 9, 2018 | -3.61 Mn |
| Feb 8, 2018 | -3.61 Mn |
| Feb 7, 2018 | -3.61 Mn |
| Feb 6, 2018 | -3.61 Mn |
| Feb 5, 2018 | -3.61 Mn |
| Feb 2, 2018 | -3.61 Mn |
| Feb 1, 2018 | -3.61 Mn |
| Jan 31, 2018 | -3.61 Mn |
| Jan 30, 2018 | -3.61 Mn |
| Jan 29, 2018 | -3.61 Mn |
| Jan 26, 2018 | -3.61 Mn |
| Jan 25, 2018 | -3.61 Mn |
| Jan 24, 2018 | -3.61 Mn |
| Jan 23, 2018 | -3.61 Mn |
| Jan 22, 2018 | -3.61 Mn |
| Jan 19, 2018 | -3.61 Mn |
| Jan 18, 2018 | -3.61 Mn |
| Jan 17, 2018 | -3.61 Mn |
| Jan 16, 2018 | -3.61 Mn |
| Jan 12, 2018 | -3.61 Mn |
| Jan 11, 2018 | -3.61 Mn |
| Jan 10, 2018 | -3.61 Mn |
| Jan 9, 2018 | -3.61 Mn |
| Jan 8, 2018 | -3.61 Mn |
| Jan 5, 2018 | -3.61 Mn |
| Jan 4, 2018 | -3.61 Mn |
| Jan 3, 2018 | -3.61 Mn |
| Jan 2, 2018 | -3.61 Mn |
| Dec 29, 2017 | -1.16 |
| Dec 28, 2017 | -1.16 |
| Dec 27, 2017 | -1.16 |
| Dec 26, 2017 | -1.16 |
| Dec 22, 2017 | -1.15 |
| Dec 21, 2017 | -1.14 |
| Dec 20, 2017 | -1.14 |
| Dec 19, 2017 | -1.14 |
| Dec 18, 2017 | -1.13 |
| Dec 15, 2017 | -1.15 |
| Dec 14, 2017 | -1.16 |
| Dec 13, 2017 | -1.15 |
| Dec 12, 2017 | -1.15 |
| Dec 11, 2017 | -1.16 |
| Dec 8, 2017 | -1.15 |
| Dec 7, 2017 | -1.17 |
| Dec 6, 2017 | -1.18 |
| Dec 5, 2017 | -1.17 |
| Dec 4, 2017 | -1.16 |
| Dec 1, 2017 | -1.16 |
| Nov 30, 2017 | -1.17 |
| Nov 29, 2017 | -1.16 |
| Nov 28, 2017 | -1.17 |
| Nov 27, 2017 | -1.17 |
| Nov 24, 2017 | -1.16 |
| Nov 22, 2017 | -1.17 |
| Nov 21, 2017 | -1.16 |
| Nov 20, 2017 | -1.16 |
| Nov 17, 2017 | -1.16 |
| Nov 16, 2017 | -1.16 |
| Nov 15, 2017 | -1.18 |
| Nov 14, 2017 | -1.19 |
| Nov 13, 2017 | -1.19 |
| Nov 10, 2017 | -1.19 |
| Nov 9, 2017 | -1.21 |
| Nov 8, 2017 | -1.22 |
| Nov 7, 2017 | -1.23 |
| Nov 6, 2017 | -1.23 |
| Nov 3, 2017 | -1.23 |
| Nov 2, 2017 | -1.22 |
| Nov 1, 2017 | -1.23 |
| Oct 31, 2017 | -1.24 |
| Oct 30, 2017 | -1.24 |
| Oct 27, 2017 | -1.24 |
| Oct 26, 2017 | -1.23 |
| Oct 25, 2017 | -1.22 |
| Oct 24, 2017 | -1.22 |
| Oct 23, 2017 | -1.23 |
| Oct 20, 2017 | -1.22 |
| Oct 19, 2017 | -1.22 |
| Oct 18, 2017 | -1.22 |
| Oct 17, 2017 | -1.23 |
| Oct 16, 2017 | -1.23 |
| Oct 13, 2017 | -1.23 |
| Oct 12, 2017 | -1.23 |
| Oct 11, 2017 | -1.22 |
| Oct 10, 2017 | -1.22 |
| Oct 9, 2017 | -1.22 |
| Oct 6, 2017 | -1.22 |
| Oct 5, 2017 | -1.21 |
| Oct 4, 2017 | -1.23 |
| Oct 3, 2017 | -1.22 |
| Oct 2, 2017 | -1.22 |
| Sep 29, 2017 | 0.55 |
| Sep 28, 2017 | 0.54 |
| Sep 27, 2017 | 0.53 |
| Sep 26, 2017 | 0.52 |
| Sep 25, 2017 | 0.52 |
| Sep 22, 2017 | 0.53 |
| Sep 21, 2017 | 0.53 |
| Sep 20, 2017 | 0.53 |
| Sep 19, 2017 | 0.53 |
| Sep 18, 2017 | 0.53 |
| Sep 15, 2017 | 0.53 |
| Sep 14, 2017 | 0.53 |
| Sep 13, 2017 | 0.54 |
| Sep 12, 2017 | 0.54 |
| Sep 11, 2017 | 0.52 |
| Sep 8, 2017 | 0.52 |
| Sep 7, 2017 | 0.51 |
| Sep 6, 2017 | 0.52 |
| Sep 5, 2017 | 0.51 |
| Sep 1, 2017 | 0.52 |
| Aug 31, 2017 | 0.52 |
| Aug 30, 2017 | 0.52 |
| Aug 29, 2017 | 0.52 |
| Aug 28, 2017 | 0.53 |
| Aug 25, 2017 | 0.53 |
| Aug 24, 2017 | 0.52 |
| Aug 23, 2017 | 0.52 |
| Aug 22, 2017 | 0.52 |
| Aug 21, 2017 | 0.52 |
| Aug 18, 2017 | 0.53 |
| Aug 17, 2017 | 0.53 |
| Aug 16, 2017 | 0.54 |
| Aug 15, 2017 | 0.55 |
| Aug 14, 2017 | 0.55 |
| Aug 11, 2017 | 0.54 |
| Aug 10, 2017 | 0.54 |
| Aug 9, 2017 | 0.56 |
| Aug 8, 2017 | 0.57 |
| Aug 7, 2017 | 0.57 |
| Aug 4, 2017 | 0.58 |
| Aug 3, 2017 | 0.57 |
| Aug 2, 2017 | 0.57 |
| Aug 1, 2017 | 0.57 |
| Jul 31, 2017 | 0.56 |
| Jul 28, 2017 | 0.57 |
| Jul 27, 2017 | 0.57 |
| Jul 26, 2017 | 0.59 |
| Jul 25, 2017 | 0.59 |
| Jul 24, 2017 | 0.58 |
| Jul 21, 2017 | 0.57 |
| Jul 20, 2017 | 0.58 |
| Jul 19, 2017 | 0.58 |
| Jul 18, 2017 | 0.58 |
| Jul 17, 2017 | 0.59 |
| Jul 14, 2017 | 0.59 |
| Jul 13, 2017 | 0.59 |
| Jul 12, 2017 | 0.59 |
| Jul 11, 2017 | 0.59 |
| Jul 10, 2017 | 0.59 |
| Jul 7, 2017 | 0.59 |
| Jul 6, 2017 | 0.59 |
| Jul 5, 2017 | 0.58 |
| Jul 3, 2017 | 0.57 |
| Jun 30, 2017 | 0.56 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | -2.28 |
| Mar 29, 2017 | -2.28 |
| Mar 28, 2017 | -2.28 |
| Mar 27, 2017 | -2.29 |
| Mar 24, 2017 | -2.29 |
| Mar 23, 2017 | -2.29 |
| Mar 22, 2017 | -2.29 |
| Mar 21, 2017 | -2.29 |
| Mar 20, 2017 | -2.26 |
| Mar 17, 2017 | -2.25 |
| Mar 16, 2017 | -2.24 |
| Mar 15, 2017 | -2.24 |
| Mar 14, 2017 | -2.24 |
| Mar 13, 2017 | -2.24 |
| Mar 10, 2017 | -2.24 |
| Mar 9, 2017 | -2.25 |
| Mar 8, 2017 | -2.26 |
| Mar 7, 2017 | -2.26 |
| Mar 6, 2017 | -2.26 |
| Mar 3, 2017 | -2.24 |
| Mar 2, 2017 | -2.23 |
| Mar 1, 2017 | -2.22 |
| Feb 28, 2017 | -2.24 |
| Feb 27, 2017 | -2.24 |
| Feb 24, 2017 | -2.25 |
| Feb 23, 2017 | -2.24 |
| Feb 22, 2017 | -2.24 |
| Feb 21, 2017 | -2.24 |
| Feb 17, 2017 | -2.24 |
| Feb 16, 2017 | -2.23 |
| Feb 15, 2017 | -2.23 |
| Feb 14, 2017 | -2.24 |
| Feb 13, 2017 | -2.25 |
| Feb 10, 2017 | -2.25 |
| Feb 9, 2017 | -2.24 |
| Feb 8, 2017 | -2.25 |
| Feb 7, 2017 | -2.24 |
| Feb 6, 2017 | -2.24 |
| Feb 3, 2017 | -2.23 |
| Feb 2, 2017 | -2.24 |
| Feb 1, 2017 | -2.22 |
| Jan 31, 2017 | -2.23 |
| Jan 30, 2017 | -2.23 |
| Jan 27, 2017 | -2.22 |
| Jan 26, 2017 | -2.21 |
| Jan 25, 2017 | -2.21 |
| Jan 24, 2017 | -2.23 |
| Jan 23, 2017 | -2.24 |
| Jan 20, 2017 | -2.25 |
| Jan 19, 2017 | -2.25 |
| Jan 18, 2017 | -2.25 |
| Jan 17, 2017 | -2.26 |
| Jan 13, 2017 | -2.25 |
| Jan 12, 2017 | -2.26 |
| Jan 11, 2017 | -2.25 |
| Jan 10, 2017 | -2.26 |
| Jan 9, 2017 | -2.25 |
| Jan 6, 2017 | -2.24 |
| Jan 5, 2017 | -2.24 |
| Jan 4, 2017 | -2.24 |
| Jan 3, 2017 | -2.26 |
| Dec 30, 2016 | -2.17 |
| Dec 29, 2016 | -2.18 |
| Dec 28, 2016 | -2.18 |
| Dec 27, 2016 | -2.15 |
| Dec 23, 2016 | -2.14 |
| Dec 22, 2016 | -2.14 |
| Dec 21, 2016 | -2.13 |
| Dec 20, 2016 | -2.12 |
| Dec 19, 2016 | -2.16 |
| Dec 16, 2016 | -2.12 |
| Dec 15, 2016 | -2.12 |
| Dec 14, 2016 | -2.14 |
| Dec 13, 2016 | -2.14 |
| Dec 12, 2016 | -2.16 |
| Dec 9, 2016 | -2.16 |
| Dec 8, 2016 | -2.12 |
| Dec 7, 2016 | -2.14 |
| Dec 6, 2016 | -2.16 |
| Dec 5, 2016 | -2.25 |
| Dec 2, 2016 | -2.30 |
| Dec 1, 2016 | -2.28 |
| Nov 30, 2016 | -2.30 |
| Nov 29, 2016 | -2.31 |
| Nov 28, 2016 | -2.33 |
| Nov 25, 2016 | -2.30 |
| Nov 23, 2016 | -2.30 |
| Nov 22, 2016 | -2.29 |
| Nov 21, 2016 | -2.28 |
| Nov 18, 2016 | -2.29 |
| Nov 17, 2016 | -2.28 |
| Nov 16, 2016 | -2.28 |
| Nov 15, 2016 | -2.25 |
| Nov 14, 2016 | -2.25 |
| Nov 11, 2016 | -2.27 |
| Nov 10, 2016 | -2.30 |
| Nov 9, 2016 | -2.35 |
| Nov 8, 2016 | -2.38 |
| Nov 7, 2016 | -2.38 |
| Nov 4, 2016 | -2.43 |
| Nov 3, 2016 | -2.42 |
| Nov 2, 2016 | -2.42 |
| Nov 1, 2016 | -2.40 |
| Oct 31, 2016 | -2.37 |
| Oct 28, 2016 | -2.36 |
| Oct 27, 2016 | -2.37 |
| Oct 26, 2016 | -2.37 |
| Oct 25, 2016 | -2.38 |
| Oct 24, 2016 | -2.37 |
| Oct 21, 2016 | -2.38 |
| Oct 20, 2016 | -2.38 |
| Oct 19, 2016 | -2.40 |
| Oct 18, 2016 | -2.41 |
| Oct 17, 2016 | -2.43 |
| Oct 14, 2016 | -2.43 |
| Oct 13, 2016 | -2.43 |
| Oct 12, 2016 | -2.42 |
| Oct 11, 2016 | -2.42 |
| Oct 10, 2016 | -2.40 |
| Oct 7, 2016 | -2.42 |
| Oct 6, 2016 | -2.42 |
| Oct 5, 2016 | -2.42 |
| Oct 4, 2016 | -2.43 |
| Oct 3, 2016 | -2.45 |
| Sep 30, 2016 | -2.45 |
| Sep 29, 2016 | -0.80 |
| Sep 28, 2016 | -0.79 |
| Sep 27, 2016 | -0.80 |
| Sep 26, 2016 | -0.80 |
| Sep 23, 2016 | -0.78 |
| Sep 22, 2016 | -0.78 |
| Sep 21, 2016 | -0.78 |
| Sep 20, 2016 | -0.79 |
| Sep 19, 2016 | -0.78 |
| Sep 16, 2016 | -0.77 |
| Sep 15, 2016 | -0.75 |
| Sep 14, 2016 | -0.75 |
| Sep 13, 2016 | -0.75 |
| Sep 12, 2016 | -0.74 |
| Sep 9, 2016 | -0.74 |
| Sep 8, 2016 | -0.75 |
| Sep 7, 2016 | -0.75 |
| Sep 6, 2016 | -0.75 |
| Sep 2, 2016 | -0.75 |
| Sep 1, 2016 | -0.75 |
| Aug 31, 2016 | -0.75 |
| Aug 30, 2016 | -0.75 |
| Aug 29, 2016 | -0.76 |
| Aug 26, 2016 | -0.76 |
| Aug 25, 2016 | -0.76 |
| Aug 24, 2016 | -0.76 |
| Aug 23, 2016 | -0.76 |
| Aug 22, 2016 | -0.77 |
| Aug 19, 2016 | -0.77 |
| Aug 18, 2016 | -0.76 |
| Aug 17, 2016 | -0.76 |
| Aug 16, 2016 | -0.76 |
| Aug 15, 2016 | -0.75 |
| Aug 12, 2016 | -0.76 |
| Aug 11, 2016 | -0.76 |
| Aug 10, 2016 | -0.76 |
| Aug 9, 2016 | -0.76 |
| Aug 8, 2016 | -0.77 |
| Aug 5, 2016 | -0.77 |
| Aug 4, 2016 | -0.78 |
| Aug 3, 2016 | -0.78 |
| Aug 2, 2016 | -0.78 |
| Aug 1, 2016 | -0.78 |
| Jul 29, 2016 | -0.77 |
| Jul 28, 2016 | -0.77 |
| Jul 27, 2016 | -0.77 |
| Jul 26, 2016 | -0.76 |
| Jul 25, 2016 | -0.75 |
| Jul 22, 2016 | -0.75 |
| Jul 21, 2016 | -0.75 |
| Jul 20, 2016 | -0.76 |
| Jul 19, 2016 | -0.76 |
| Jul 18, 2016 | -0.75 |
| Jul 15, 2016 | -0.75 |
| Jul 14, 2016 | -0.75 |
| Jul 13, 2016 | -0.76 |
| Jul 12, 2016 | -0.76 |
| Jul 11, 2016 | -0.77 |
| Jul 8, 2016 | -0.78 |
| Jul 7, 2016 | -0.78 |
| Jul 6, 2016 | -0.78 |
| Jul 5, 2016 | -0.77 |
| Jul 1, 2016 | -0.76 |
| Jun 30, 2016 | -0.76 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |