Landmark Bancorp (LARK) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | -550.21 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | -555.32 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 8,258.81 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 8,615.77 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | -10.53 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 19.87 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 12.98 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 8.87 |
| 10 | Banco Santander (Brasil) | 66.97 Bn | 66.97 Bn | - | 130.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8,615.77 |
| May 20, 2026 | 8,769.65 |
| May 19, 2026 | 8,501.90 |
| May 18, 2026 | 8,603.46 |
| May 15, 2026 | 8,338.78 |
| May 14, 2026 | 8,483.43 |
| May 13, 2026 | 8,523.44 |
| May 12, 2026 | 8,634.24 |
| May 11, 2026 | 8,572.68 |
| May 8, 2026 | 8,628.08 |
| May 7, 2026 | 8,621.92 |
| May 6, 2026 | 8,520.36 |
| May 5, 2026 | 8,369.56 |
| May 4, 2026 | 8,024.86 |
| May 1, 2026 | 8,181.82 |
| Apr 30, 2026 | 8,160.28 |
| Apr 29, 2026 | 8,431.11 |
| Apr 28, 2026 | 8,628.08 |
| Apr 27, 2026 | 8,320.32 |
| Apr 24, 2026 | 8,308.01 |
| Apr 23, 2026 | 8,255.69 |
| Apr 22, 2026 | 8,381.87 |
| Apr 21, 2026 | 8,231.06 |
| Apr 20, 2026 | 8,440.34 |
| Apr 17, 2026 | 8,474.20 |
| Apr 16, 2026 | 8,289.54 |
| Apr 15, 2026 | 8,197.21 |
| Apr 14, 2026 | 8,234.14 |
| Apr 13, 2026 | 8,261.84 |
| Apr 10, 2026 | 8,221.83 |
| Apr 9, 2026 | 8,280.31 |
| Apr 8, 2026 | 8,200.29 |
| Apr 7, 2026 | 7,947.92 |
| Apr 6, 2026 | 7,910.99 |
| Apr 2, 2026 | 7,874.06 |
| Apr 1, 2026 | 7,800.19 |
| Mar 31, 2026 | 7,630.92 |
| Mar 30, 2026 | 7,140.95 |
| Mar 27, 2026 | 6,892.68 |
| Mar 26, 2026 | 6,866.70 |
| Mar 25, 2026 | 7,094.76 |
| Mar 24, 2026 | 7,158.27 |
| Mar 23, 2026 | 7,100.53 |
| Mar 20, 2026 | 7,005.27 |
| Mar 19, 2026 | 7,016.81 |
| Mar 18, 2026 | 6,866.70 |
| Mar 17, 2026 | 7,175.59 |
| Mar 16, 2026 | 7,334.36 |
| Mar 13, 2026 | 7,216.00 |
| Mar 12, 2026 | 7,172.70 |
| Mar 11, 2026 | 7,374.78 |
| Mar 10, 2026 | 7,516.23 |
| Mar 9, 2026 | 7,804.91 |
| Mar 6, 2026 | 7,562.42 |
| Mar 5, 2026 | 7,813.57 |
| Mar 4, 2026 | 8,139.78 |
| Mar 3, 2026 | 8,082.04 |
| Mar 2, 2026 | 8,047.40 |
| Feb 27, 2026 | 8,006.99 |
| Feb 26, 2026 | 8,174.42 |
| Feb 25, 2026 | 8,226.38 |
| Feb 24, 2026 | 7,908.84 |
| Feb 23, 2026 | 7,776.04 |
| Feb 20, 2026 | 8,067.61 |
| Feb 19, 2026 | 8,070.50 |
| Feb 18, 2026 | 8,050.29 |
| Feb 17, 2026 | 8,050.29 |
| Feb 13, 2026 | 7,908.84 |
| Feb 12, 2026 | 8,024.31 |
| Feb 11, 2026 | 7,931.93 |
| Feb 10, 2026 | 7,917.50 |
| Feb 9, 2026 | 7,969.46 |
| Feb 6, 2026 | 8,125.35 |
| Feb 5, 2026 | 8,197.52 |
| Feb 4, 2026 | 8,217.72 |
| Feb 3, 2026 | 8,191.74 |
| Feb 2, 2026 | 8,030.08 |
| Jan 30, 2026 | 7,790.48 |
| Jan 29, 2026 | 8,082.04 |
| Jan 28, 2026 | 7,620.16 |
| Jan 27, 2026 | 7,787.59 |
| Jan 26, 2026 | 7,790.48 |
| Jan 23, 2026 | 7,608.61 |
| Jan 22, 2026 | 7,943.48 |
| Jan 21, 2026 | 7,793.36 |
| Jan 20, 2026 | 7,438.29 |
| Jan 16, 2026 | 7,389.21 |
| Jan 15, 2026 | 7,628.82 |
| Jan 14, 2026 | 7,354.57 |
| Jan 13, 2026 | 7,319.93 |
| Jan 12, 2026 | 7,386.32 |
| Jan 9, 2026 | 7,418.08 |
| Jan 8, 2026 | 7,643.25 |
| Jan 7, 2026 | 7,322.82 |
| Jan 6, 2026 | 7,210.23 |
| Jan 5, 2026 | 7,400.76 |
| Jan 2, 2026 | 7,496.02 |
| Dec 31, 2025 | 7,559.53 |
| Dec 30, 2025 | 8,957.74 |
| Dec 29, 2025 | 9,274.10 |
| Dec 26, 2025 | 9,264.00 |
| Dec 24, 2025 | 9,432.28 |
| Dec 23, 2025 | 9,388.53 |
| Dec 22, 2025 | 9,489.50 |
| Dec 19, 2025 | 9,647.68 |
| Dec 18, 2025 | 9,597.19 |
| Dec 17, 2025 | 9,671.24 |
| Dec 16, 2025 | 9,671.24 |
| Dec 15, 2025 | 9,664.50 |
| Dec 12, 2025 | 9,694.80 |
| Dec 11, 2025 | 9,620.75 |
| Dec 10, 2025 | 9,657.77 |
| Dec 9, 2025 | 9,344.78 |
| Dec 8, 2025 | 9,287.56 |
| Dec 5, 2025 | 9,311.12 |
| Dec 4, 2025 | 9,422.18 |
| Dec 3, 2025 | 9,391.89 |
| Dec 2, 2025 | 9,253.91 |
| Dec 1, 2025 | 9,287.56 |
| Nov 28, 2025 | 9,306.75 |
| Nov 26, 2025 | 9,338.72 |
| Nov 25, 2025 | 9,322.90 |
| Nov 24, 2025 | 9,233.04 |
| Nov 21, 2025 | 9,060.05 |
| Nov 20, 2025 | 8,800.23 |
| Nov 19, 2025 | 8,702.63 |
| Nov 18, 2025 | 8,582.47 |
| Nov 17, 2025 | 8,524.59 |
| Nov 14, 2025 | 8,685.12 |
| Nov 13, 2025 | 8,652.82 |
| Nov 12, 2025 | 8,454.25 |
| Nov 11, 2025 | 8,380.54 |
| Nov 10, 2025 | 8,271.50 |
| Nov 7, 2025 | 8,290.68 |
| Nov 6, 2025 | 8,319.62 |
| Nov 5, 2025 | 8,197.79 |
| Nov 4, 2025 | 8,191.40 |
| Nov 3, 2025 | 8,172.21 |
| Oct 31, 2025 | 8,233.13 |
| Oct 30, 2025 | 8,306.84 |
| Oct 29, 2025 | 8,309.86 |
| Oct 28, 2025 | 8,236.16 |
| Oct 27, 2025 | 8,229.76 |
| Oct 24, 2025 | 8,364.39 |
| Oct 23, 2025 | 8,441.46 |
| Oct 22, 2025 | 8,489.59 |
| Oct 21, 2025 | 8,287.65 |
| Oct 20, 2025 | 8,316.26 |
| Oct 17, 2025 | 8,396.36 |
| Oct 16, 2025 | 8,261.74 |
| Oct 15, 2025 | 8,329.05 |
| Oct 14, 2025 | 8,329.05 |
| Oct 13, 2025 | 8,294.05 |
| Oct 10, 2025 | 8,265.10 |
| Oct 9, 2025 | 8,303.47 |
| Oct 8, 2025 | 8,380.54 |
| Oct 7, 2025 | 8,386.94 |
| Oct 6, 2025 | 8,511.80 |
| Oct 3, 2025 | 8,556.90 |
| Oct 2, 2025 | 8,547.14 |
| Oct 1, 2025 | 8,563.29 |
| Sep 30, 2025 | 8,553.53 |
| Sep 29, 2025 | 9,912.69 |
| Sep 26, 2025 | 9,949.47 |
| Sep 25, 2025 | 10,036.19 |
| Sep 24, 2025 | 9,982.38 |
| Sep 23, 2025 | 9,853.46 |
| Sep 22, 2025 | 9,831.40 |
| Sep 19, 2025 | 9,978.89 |
| Sep 18, 2025 | 10,030.38 |
| Sep 17, 2025 | 9,993.60 |
| Sep 16, 2025 | 10,041.61 |
| Sep 15, 2025 | 9,801.98 |
| Sep 12, 2025 | 9,794.62 |
| Sep 11, 2025 | 9,803.91 |
| Sep 10, 2025 | 9,842.62 |
| Sep 9, 2025 | 9,886.76 |
| Sep 8, 2025 | 9,971.54 |
| Sep 5, 2025 | 9,904.95 |
| Sep 4, 2025 | 10,000.96 |
| Sep 3, 2025 | 9,897.60 |
| Sep 2, 2025 | 9,827.53 |
| Aug 29, 2025 | 9,794.62 |
| Aug 28, 2025 | 9,831.40 |
| Aug 27, 2025 | 9,846.11 |
| Aug 26, 2025 | 9,772.55 |
| Aug 25, 2025 | 9,750.10 |
| Aug 22, 2025 | 9,890.24 |
| Aug 21, 2025 | 9,510.47 |
| Aug 20, 2025 | 9,602.99 |
| Aug 19, 2025 | 9,543.76 |
| Aug 18, 2025 | 9,344.78 |
| Aug 15, 2025 | 9,595.25 |
| Aug 14, 2025 | 9,621.19 |
| Aug 13, 2025 | 9,654.48 |
| Aug 12, 2025 | 9,872.05 |
| Aug 11, 2025 | 9,396.26 |
| Aug 8, 2025 | 9,090.43 |
| Aug 7, 2025 | 8,994.42 |
| Aug 6, 2025 | 9,223.22 |
| Aug 5, 2025 | 9,105.14 |
| Aug 4, 2025 | 8,987.07 |
| Aug 1, 2025 | 9,068.37 |
| Jul 31, 2025 | 8,953.77 |
| Jul 30, 2025 | 9,263.48 |
| Jul 29, 2025 | 9,318.84 |
| Jul 28, 2025 | 9,628.54 |
| Jul 25, 2025 | 9,654.48 |
| Jul 24, 2025 | 9,625.06 |
| Jul 23, 2025 | 10,008.32 |
| Jul 22, 2025 | 9,676.55 |
| Jul 21, 2025 | 9,798.10 |
| Jul 18, 2025 | 9,676.55 |
| Jul 17, 2025 | 9,824.04 |
| Jul 16, 2025 | 9,587.89 |
| Jul 15, 2025 | 9,591.76 |
| Jul 14, 2025 | 9,897.60 |
| Jul 11, 2025 | 9,724.55 |
| Jul 10, 2025 | 9,812.81 |
| Jul 9, 2025 | 9,945.60 |
| Jul 8, 2025 | 10,115.16 |
| Jul 7, 2025 | 10,026.90 |
| Jul 3, 2025 | 10,414.03 |
| Jul 2, 2025 | 9,978.89 |
| Jul 1, 2025 | 9,916.18 |
| Jun 30, 2025 | 9,746.62 |
| Jun 27, 2025 | 7,870.88 |
| Jun 26, 2025 | 7,801.42 |
| Jun 25, 2025 | 7,741.88 |
| Jun 24, 2025 | 7,599.99 |
| Jun 23, 2025 | 7,571.54 |
| Jun 20, 2025 | 7,930.75 |
| Jun 18, 2025 | 8,324.35 |
| Jun 17, 2025 | 8,374.96 |
| Jun 16, 2025 | 8,592.27 |
| Jun 13, 2025 | 8,721.27 |
| Jun 12, 2025 | 8,900.87 |
| Jun 11, 2025 | 8,941.88 |
| Jun 10, 2025 | 8,951.47 |
| Jun 9, 2025 | 8,913.44 |
| Jun 6, 2025 | 8,945.19 |
| Jun 5, 2025 | 8,941.88 |
| Jun 4, 2025 | 8,964.04 |
| Jun 3, 2025 | 9,282.23 |
| Jun 2, 2025 | 9,168.78 |
| May 30, 2025 | 9,165.48 |
| May 29, 2025 | 9,370.22 |
| May 28, 2025 | 9,149.93 |
| May 27, 2025 | 9,083.78 |
| May 23, 2025 | 9,206.49 |
| May 22, 2025 | 9,225.34 |
| May 21, 2025 | 9,342.10 |
| May 20, 2025 | 9,404.95 |
| May 19, 2025 | 9,322.92 |
| May 16, 2025 | 9,152.91 |
| May 15, 2025 | 9,351.36 |
| May 14, 2025 | 9,175.07 |
| May 13, 2025 | 8,929.31 |
| May 12, 2025 | 8,926.01 |
| May 9, 2025 | 9,351.36 |
| May 8, 2025 | 9,074.19 |
| May 7, 2025 | 9,127.77 |
| May 6, 2025 | 8,976.61 |
| May 5, 2025 | 9,433.39 |
| May 2, 2025 | 9,619.28 |
| May 1, 2025 | 9,389.07 |
| Apr 30, 2025 | 8,885.32 |
| Apr 29, 2025 | 9,131.08 |
| Apr 28, 2025 | 9,222.37 |
| Apr 25, 2025 | 9,326.23 |
| Apr 24, 2025 | 9,603.40 |
| Apr 23, 2025 | 9,584.55 |
| Apr 22, 2025 | 9,379.81 |
| Apr 21, 2025 | 9,146.62 |
| Apr 17, 2025 | 8,734.16 |
| Apr 16, 2025 | 8,677.27 |
| Apr 15, 2025 | 8,393.81 |
| Apr 14, 2025 | 8,217.52 |
| Apr 11, 2025 | 8,125.90 |
| Apr 10, 2025 | 8,633.28 |
| Apr 9, 2025 | 8,866.47 |
| Apr 8, 2025 | 8,503.96 |
| Apr 7, 2025 | 8,551.25 |
| Apr 4, 2025 | 8,521.49 |
| Apr 3, 2025 | 8,592.27 |
| Apr 2, 2025 | 8,627.00 |
| Apr 1, 2025 | 8,554.56 |
| Mar 31, 2025 | 8,579.70 |
| Mar 28, 2025 | 13,098.37 |
| Mar 27, 2025 | 13,286.61 |
| Mar 26, 2025 | 13,127.29 |
| Mar 25, 2025 | 13,108.01 |
| Mar 24, 2025 | 13,113.08 |
| Mar 21, 2025 | 13,190.20 |
| Mar 20, 2025 | 13,310.96 |
| Mar 19, 2025 | 12,566.63 |
| Mar 18, 2025 | 11,991.77 |
| Mar 17, 2025 | 12,064.32 |
| Mar 14, 2025 | 11,943.57 |
| Mar 13, 2025 | 11,774.61 |
| Mar 12, 2025 | 11,813.17 |
| Mar 11, 2025 | 11,658.42 |
| Mar 10, 2025 | 11,368.70 |
| Mar 7, 2025 | 11,223.59 |
| Mar 6, 2025 | 11,185.03 |
| Mar 5, 2025 | 11,208.88 |
| Mar 4, 2025 | 11,165.75 |
| Mar 3, 2025 | 11,528.02 |
| Feb 28, 2025 | 11,668.06 |
| Feb 27, 2025 | 11,624.42 |
| Feb 26, 2025 | 11,445.83 |
| Feb 25, 2025 | 11,213.95 |
| Feb 24, 2025 | 11,329.63 |
| Feb 21, 2025 | 11,648.78 |
| Feb 20, 2025 | 12,242.92 |
| Feb 19, 2025 | 12,423.04 |
| Feb 18, 2025 | 12,165.80 |
| Feb 14, 2025 | 12,436.23 |
| Feb 13, 2025 | 12,320.55 |
| Feb 12, 2025 | 12,141.45 |
| Feb 11, 2025 | 12,045.04 |
| Feb 10, 2025 | 11,962.85 |
| Feb 7, 2025 | 11,721.33 |
| Feb 6, 2025 | 12,054.68 |
| Feb 5, 2025 | 11,682.77 |
| Feb 4, 2025 | 11,470.18 |
| Feb 3, 2025 | 11,547.30 |
| Jan 31, 2025 | 11,745.18 |
| Jan 30, 2025 | 11,793.89 |
| Jan 29, 2025 | 11,238.81 |
| Jan 28, 2025 | 11,399.65 |
| Jan 27, 2025 | 11,692.41 |
| Jan 24, 2025 | 12,064.32 |
| Jan 23, 2025 | 12,073.96 |
| Jan 22, 2025 | 11,702.05 |
| Jan 21, 2025 | 11,846.66 |
| Jan 17, 2025 | 11,595.50 |
| Jan 16, 2025 | 11,832.45 |
| Jan 15, 2025 | 11,135.31 |
| Jan 14, 2025 | 11,160.68 |
| Jan 13, 2025 | 11,380.37 |
| Jan 10, 2025 | 11,073.91 |
| Jan 8, 2025 | 11,112.48 |
| Jan 7, 2025 | 11,370.73 |
| Jan 6, 2025 | 11,503.67 |
| Jan 3, 2025 | 11,605.14 |
| Jan 2, 2025 | 11,595.50 |
| Dec 31, 2024 | 11,600.58 |
| Dec 30, 2024 | 9,521.06 |
| Dec 27, 2024 | 9,582.57 |
| Dec 26, 2024 | 9,523.14 |
| Dec 24, 2024 | 9,735.08 |
| Dec 23, 2024 | 9,608.33 |
| Dec 20, 2024 | 9,644.07 |
| Dec 19, 2024 | 9,584.64 |
| Dec 18, 2024 | 9,307.45 |
| Dec 17, 2024 | 9,548.90 |
| Dec 16, 2024 | 9,584.64 |
| Dec 13, 2024 | 9,303.29 |
| Dec 12, 2024 | 9,533.11 |
| Dec 11, 2024 | 9,576.75 |
| Dec 10, 2024 | 9,481.58 |
| Dec 9, 2024 | 9,497.37 |
| Dec 6, 2024 | 9,521.06 |
| Dec 5, 2024 | 9,536.85 |
| Dec 4, 2024 | 9,497.37 |
| Dec 3, 2024 | 9,687.29 |
| Dec 2, 2024 | 9,560.96 |
| Nov 29, 2024 | 9,399.29 |
| Nov 27, 2024 | 9,143.30 |
| Nov 26, 2024 | 9,086.36 |
| Nov 25, 2024 | 8,750.99 |
| Nov 22, 2024 | 8,732.29 |
| Nov 21, 2024 | 8,588.91 |
| Nov 20, 2024 | 8,668.29 |
| Nov 19, 2024 | 8,743.51 |
| Nov 18, 2024 | 8,302.58 |
| Nov 14, 2024 | 8,312.14 |
| Nov 13, 2024 | 8,310.06 |
| Nov 12, 2024 | 8,509.95 |
| Nov 11, 2024 | 8,366.58 |
| Nov 8, 2024 | 8,291.36 |
| Nov 7, 2024 | 8,066.94 |
| Nov 6, 2024 | 8,074.42 |
| Nov 5, 2024 | 7,823.83 |
| Nov 4, 2024 | 7,985.90 |
| Nov 1, 2024 | 7,989.65 |
| Oct 31, 2024 | 7,921.91 |
| Oct 30, 2024 | 7,552.45 |
| Oct 28, 2024 | 7,556.20 |
| Oct 25, 2024 | 7,629.75 |
| Oct 23, 2024 | 7,707.05 |
| Oct 22, 2024 | 7,638.90 |
| Oct 21, 2024 | 7,646.79 |
| Oct 18, 2024 | 7,631.42 |
| Oct 17, 2024 | 7,684.19 |
| Oct 16, 2024 | 7,537.49 |
| Oct 15, 2024 | 7,582.38 |
| Oct 14, 2024 | 7,714.53 |
| Oct 11, 2024 | 7,722.01 |
| Oct 10, 2024 | 7,631.42 |
| Oct 9, 2024 | 7,533.75 |
| Oct 7, 2024 | 7,541.23 |
| Oct 4, 2024 | 7,541.23 |
| Oct 3, 2024 | 7,725.75 |
| Oct 2, 2024 | 7,537.49 |
| Oct 1, 2024 | 7,631.42 |
| Sep 30, 2024 | 7,608.97 |
| Sep 27, 2024 | 8,927.84 |
| Sep 26, 2024 | 8,932.63 |
| Sep 25, 2024 | 8,775.96 |
| Sep 23, 2024 | 8,927.84 |
| Sep 20, 2024 | 9,027.97 |
| Sep 19, 2024 | 8,879.45 |
| Sep 18, 2024 | 8,610.68 |
| Sep 17, 2024 | 8,689.25 |
| Sep 13, 2024 | 8,780.28 |
| Sep 12, 2024 | 9,071.57 |
| Sep 11, 2024 | 8,693.56 |
| Sep 10, 2024 | 8,862.68 |
| Sep 9, 2024 | 8,971.44 |
| Sep 5, 2024 | 9,110.37 |
| Sep 4, 2024 | 9,160.68 |
| Sep 3, 2024 | 9,123.79 |
| Aug 30, 2024 | 8,797.52 |
| Aug 29, 2024 | 8,797.52 |
| Aug 27, 2024 | 8,710.81 |
| Aug 23, 2024 | 8,771.65 |
| Aug 22, 2024 | 8,710.81 |
| Aug 21, 2024 | 8,584.81 |
| Aug 20, 2024 | 8,949.88 |
| Aug 19, 2024 | 8,988.68 |
| Aug 15, 2024 | 8,576.18 |
| Aug 12, 2024 | 8,493.30 |
| Aug 9, 2024 | 8,549.83 |
| Aug 8, 2024 | 8,480.36 |
| Aug 7, 2024 | 8,536.90 |
| Aug 5, 2024 | 8,689.25 |
| Aug 2, 2024 | 8,667.21 |
| Aug 1, 2024 | 8,710.81 |
| Jul 31, 2024 | 8,649.96 |
| Jul 30, 2024 | 8,723.74 |
| Jul 29, 2024 | 8,906.28 |
| Jul 26, 2024 | 8,960.42 |
| Jul 25, 2024 | 8,906.28 |
| Jul 24, 2024 | 8,732.37 |
| Jul 23, 2024 | 8,756.32 |
| Jul 22, 2024 | 8,563.25 |
| Jul 19, 2024 | 8,593.43 |
| Jul 18, 2024 | 8,584.81 |
| Jul 17, 2024 | 8,901.97 |
| Jul 16, 2024 | 8,662.90 |
| Jul 15, 2024 | 8,471.74 |
| Jul 12, 2024 | 8,308.37 |
| Jul 11, 2024 | 8,450.18 |
| Jul 10, 2024 | 8,439.16 |
| Jul 9, 2024 | 8,471.74 |
| Jul 8, 2024 | 8,567.56 |
| Jul 5, 2024 | 8,319.87 |
| Jul 2, 2024 | 8,389.33 |
| Jul 1, 2024 | 8,515.34 |
| Jun 28, 2024 | 10,076.12 |
| Jun 26, 2024 | 10,212.69 |
| Jun 25, 2024 | 10,102.16 |
| Jun 24, 2024 | 10,102.16 |
| Jun 21, 2024 | 10,212.69 |
| Jun 20, 2024 | 10,050.08 |
| Jun 18, 2024 | 10,128.78 |
| Jun 17, 2024 | 9,981.79 |
| Jun 14, 2024 | 9,981.79 |
| Jun 13, 2024 | 10,062.81 |
| Jun 12, 2024 | 10,154.82 |
| Jun 11, 2024 | 10,028.67 |
| Jun 10, 2024 | 9,997.42 |
| Jun 7, 2024 | 10,102.16 |
| Jun 6, 2024 | 10,333.06 |
| Jun 5, 2024 | 10,160.03 |
| Jun 4, 2024 | 10,411.76 |
| Jun 3, 2024 | 10,338.26 |
| May 31, 2024 | 10,217.90 |
| May 30, 2024 | 10,149.61 |
| May 29, 2024 | 10,060.50 |
| May 28, 2024 | 10,233.52 |
| May 24, 2024 | 10,207.48 |
| May 23, 2024 | 9,918.72 |
| May 22, 2024 | 10,233.52 |
| May 21, 2024 | 10,102.16 |
| May 20, 2024 | 10,023.46 |
| May 17, 2024 | 9,918.72 |
| May 16, 2024 | 10,031.56 |
| May 15, 2024 | 10,128.78 |
| May 14, 2024 | 10,015.36 |
| May 13, 2024 | 10,102.16 |
| May 10, 2024 | 10,157.71 |
| May 9, 2024 | 10,197.07 |
| May 8, 2024 | 9,960.38 |
| May 7, 2024 | 9,876.47 |
| May 6, 2024 | 9,866.06 |
| May 3, 2024 | 9,771.73 |
| May 2, 2024 | 9,706.34 |
| May 1, 2024 | 9,577.29 |
| Apr 30, 2024 | 9,446.51 |
| Apr 29, 2024 | 9,682.61 |
| Apr 25, 2024 | 9,971.38 |
| Apr 24, 2024 | 10,070.91 |
| Apr 23, 2024 | 10,091.74 |
| Apr 22, 2024 | 9,987.00 |
| Apr 19, 2024 | 9,971.38 |
| Apr 18, 2024 | 9,971.38 |
| Apr 17, 2024 | 10,102.16 |
| Apr 16, 2024 | 10,338.26 |
| Apr 15, 2024 | 10,364.88 |
| Apr 12, 2024 | 10,139.20 |
| Apr 10, 2024 | 10,118.36 |
| Apr 9, 2024 | 10,102.16 |
| Apr 8, 2024 | 9,997.42 |
| Apr 5, 2024 | 9,971.38 |
| Apr 4, 2024 | 10,123.57 |
| Apr 3, 2024 | 10,283.29 |
| Apr 2, 2024 | 10,197.07 |
| Apr 1, 2024 | 10,112.58 |
| Mar 28, 2024 | 9,095.16 |
| Mar 27, 2024 | 9,246.02 |
| Mar 26, 2024 | 9,095.16 |
| Mar 25, 2024 | 8,986.43 |
| Mar 22, 2024 | 9,066.55 |
| Mar 21, 2024 | 9,057.18 |
| Mar 19, 2024 | 9,099.84 |
| Mar 18, 2024 | 9,080.59 |
| Mar 15, 2024 | 8,915.68 |
| Mar 14, 2024 | 8,821.01 |
| Mar 13, 2024 | 9,104.52 |
| Mar 12, 2024 | 9,198.68 |
| Mar 11, 2024 | 9,531.62 |
| Mar 8, 2024 | 9,519.65 |
| Mar 7, 2024 | 9,543.06 |
| Mar 6, 2024 | 9,444.22 |
| Mar 4, 2024 | 9,260.07 |
| Mar 1, 2024 | 9,151.34 |
| Feb 29, 2024 | 9,165.91 |
| Feb 28, 2024 | 9,340.18 |
| Feb 27, 2024 | 9,396.88 |
| Feb 26, 2024 | 9,529.02 |
| Feb 23, 2024 | 9,241.34 |
| Feb 22, 2024 | 9,246.02 |
| Feb 21, 2024 | 9,220.01 |
| Feb 20, 2024 | 9,033.77 |
| Feb 16, 2024 | 9,368.79 |
| Feb 15, 2024 | 9,278.79 |
| Feb 14, 2024 | 9,505.61 |
| Feb 13, 2024 | 9,335.50 |
| Feb 12, 2024 | 9,585.72 |
| Feb 9, 2024 | 9,453.59 |
| Feb 8, 2024 | 9,373.47 |
| Feb 7, 2024 | 9,019.21 |
| Feb 6, 2024 | 9,444.22 |
| Feb 5, 2024 | 9,911.37 |
| Feb 2, 2024 | 9,906.69 |
| Feb 1, 2024 | 10,056.51 |
| Jan 31, 2024 | 9,982.12 |
| Jan 29, 2024 | 10,132.98 |
| Jan 26, 2024 | 9,942.07 |
| Jan 25, 2024 | 10,274.48 |
| Jan 24, 2024 | 9,609.13 |
| Jan 23, 2024 | 9,618.49 |
| Jan 22, 2024 | 9,609.13 |
| Jan 19, 2024 | 9,642.42 |
| Jan 18, 2024 | 9,697.05 |
| Jan 17, 2024 | 9,607.05 |
| Jan 16, 2024 | 9,533.70 |
| Jan 12, 2024 | 9,340.18 |
| Jan 11, 2024 | 9,255.38 |
| Jan 10, 2024 | 9,533.70 |
| Jan 9, 2024 | 9,543.06 |
| Jan 8, 2024 | 9,453.59 |
| Jan 5, 2024 | 9,352.14 |
| Jan 4, 2024 | 9,288.16 |
| Jan 3, 2024 | 9,156.02 |
| Jan 2, 2024 | 9,321.45 |
| Dec 29, 2023 | 4,703.89 |
| Dec 28, 2023 | 4,600.38 |
| Dec 27, 2023 | 4,602.74 |
| Dec 26, 2023 | 4,666.94 |
| Dec 22, 2023 | 4,666.94 |
| Dec 21, 2023 | 4,561.08 |
| Dec 20, 2023 | 4,674.02 |
| Dec 19, 2023 | 4,676.38 |
| Dec 18, 2023 | 4,581.52 |
| Dec 15, 2023 | 4,681.09 |
| Dec 14, 2023 | 4,586.23 |
| Dec 13, 2023 | 4,609.82 |
| Dec 12, 2023 | 4,609.82 |
| Dec 11, 2023 | 4,809.50 |
| Dec 8, 2023 | 4,895.19 |
| Dec 7, 2023 | 4,693.15 |
| Dec 6, 2023 | 4,657.51 |
| Dec 5, 2023 | 4,581.52 |
| Dec 4, 2023 | 4,752.37 |
| Dec 1, 2023 | 4,550.60 |
| Nov 30, 2023 | 4,544.57 |
| Nov 29, 2023 | 4,435.56 |
| Nov 28, 2023 | 4,491.90 |
| Nov 27, 2023 | 4,390.22 |
| Nov 24, 2023 | 4,446.83 |
| Nov 22, 2023 | 4,360.87 |
| Nov 21, 2023 | 4,413.02 |
| Nov 20, 2023 | 4,357.47 |
| Nov 17, 2023 | 4,299.82 |
| Nov 16, 2023 | 4,220.68 |
| Nov 15, 2023 | 4,272.56 |
| Nov 14, 2023 | 4,243.22 |
| Nov 13, 2023 | 4,186.61 |
| Nov 10, 2023 | 4,283.83 |
| Nov 9, 2023 | 4,283.83 |
| Nov 8, 2023 | 4,005.54 |
| Nov 7, 2023 | 3,960.21 |
| Nov 6, 2023 | 4,021.26 |
| Nov 3, 2023 | 3,973.83 |
| Nov 2, 2023 | 3,845.95 |
| Nov 1, 2023 | 3,847.00 |
| Oct 31, 2023 | 3,779.13 |
| Oct 30, 2023 | 3,801.67 |
| Oct 27, 2023 | 3,781.49 |
| Oct 26, 2023 | 3,808.48 |
| Oct 25, 2023 | 3,756.60 |
| Oct 24, 2023 | 3,905.96 |
| Oct 23, 2023 | 3,960.21 |
| Oct 20, 2023 | 3,960.21 |
| Oct 19, 2023 | 3,960.21 |
| Oct 18, 2023 | 3,967.02 |
| Oct 17, 2023 | 4,073.41 |
| Oct 16, 2023 | 4,048.52 |
| Oct 12, 2023 | 4,120.84 |
| Oct 11, 2023 | 4,095.95 |
| Oct 10, 2023 | 4,080.22 |
| Oct 9, 2023 | 4,009.99 |
| Oct 6, 2023 | 4,077.86 |
| Oct 5, 2023 | 4,028.08 |
| Oct 4, 2023 | 4,073.41 |
| Oct 3, 2023 | 4,077.86 |
| Oct 2, 2023 | 4,075.77 |
| Sep 29, 2023 | 3,627.12 |
| Sep 28, 2023 | 3,603.13 |
| Sep 27, 2023 | 3,527.44 |
| Sep 26, 2023 | 3,613.05 |
| Sep 25, 2023 | 3,587.20 |
| Sep 22, 2023 | 3,736.73 |
| Sep 21, 2023 | 3,748.73 |
| Sep 20, 2023 | 3,786.58 |
| Sep 19, 2023 | 3,780.58 |
| Sep 18, 2023 | 3,812.42 |
| Sep 15, 2023 | 3,949.96 |
| Sep 14, 2023 | 3,756.58 |
| Sep 13, 2023 | 3,736.73 |
| Sep 12, 2023 | 3,786.58 |
| Sep 11, 2023 | 3,810.58 |
| Sep 8, 2023 | 3,786.58 |
| Sep 7, 2023 | 3,788.66 |
| Sep 6, 2023 | 3,810.58 |
| Sep 5, 2023 | 3,850.27 |
| Sep 1, 2023 | 3,856.27 |
| Aug 31, 2023 | 3,824.42 |
| Aug 30, 2023 | 3,886.27 |
| Aug 29, 2023 | 3,880.27 |
| Aug 28, 2023 | 3,948.11 |
| Aug 25, 2023 | 3,946.03 |
| Aug 24, 2023 | 3,892.27 |
| Aug 23, 2023 | 3,858.34 |
| Aug 22, 2023 | 3,967.95 |
| Aug 21, 2023 | 3,985.95 |
| Aug 18, 2023 | 4,077.56 |
| Aug 17, 2023 | 4,067.64 |
| Aug 16, 2023 | 3,997.95 |
| Aug 15, 2023 | 4,029.80 |
| Aug 14, 2023 | 4,075.49 |
| Aug 11, 2023 | 4,107.56 |
| Aug 10, 2023 | 4,135.48 |
| Aug 9, 2023 | 4,109.41 |
| Aug 8, 2023 | 4,197.10 |
| Aug 7, 2023 | 4,207.25 |
| Aug 4, 2023 | 4,222.02 |
| Aug 3, 2023 | 4,187.17 |
| Aug 2, 2023 | 4,159.48 |
| Aug 1, 2023 | 4,219.02 |
| Jul 31, 2023 | 4,225.02 |
| Jul 28, 2023 | 4,245.09 |
| Jul 27, 2023 | 4,239.10 |
| Jul 26, 2023 | 4,261.02 |
| Jul 25, 2023 | 4,264.94 |
| Jul 24, 2023 | 4,300.94 |
| Jul 21, 2023 | 4,286.86 |
| Jul 20, 2023 | 4,296.78 |
| Jul 19, 2023 | 4,326.78 |
| Jul 18, 2023 | 4,264.94 |
| Jul 17, 2023 | 4,239.10 |
| Jul 14, 2023 | 4,304.86 |
| Jul 13, 2023 | 4,239.10 |
| Jul 12, 2023 | 4,237.02 |
| Jul 11, 2023 | 4,294.94 |
| Jul 10, 2023 | 4,310.86 |
| Jul 7, 2023 | 4,350.78 |
| Jul 6, 2023 | 4,422.55 |
| Jul 5, 2023 | 4,384.47 |
| Jul 3, 2023 | 4,384.47 |
| Jun 30, 2023 | 4,342.71 |
| Jun 29, 2023 | 4,151.62 |
| Jun 28, 2023 | 4,077.65 |
| Jun 27, 2023 | 4,130.77 |
| Jun 26, 2023 | 4,161.06 |
| Jun 23, 2023 | 4,161.94 |
| Jun 22, 2023 | 4,123.08 |
| Jun 21, 2023 | 4,202.76 |
| Jun 20, 2023 | 4,142.18 |
| Jun 16, 2023 | 4,237.01 |
| Jun 15, 2023 | 4,113.65 |
| Jun 14, 2023 | 4,123.08 |
| Jun 13, 2023 | 4,098.72 |
| Jun 12, 2023 | 4,075.89 |
| Jun 9, 2023 | 4,085.33 |
| Jun 8, 2023 | 4,098.94 |
| Jun 7, 2023 | 4,136.47 |
| Jun 6, 2023 | 4,070.18 |
| Jun 5, 2023 | 4,028.48 |
| Jun 2, 2023 | 4,048.23 |
| Jun 1, 2023 | 3,941.11 |
| May 31, 2023 | 3,891.95 |
| May 30, 2023 | 3,981.06 |
| May 26, 2023 | 3,891.95 |
| May 25, 2023 | 3,802.83 |
| May 24, 2023 | 3,848.26 |
| May 23, 2023 | 3,874.82 |
| May 22, 2023 | 3,821.70 |
| May 19, 2023 | 3,922.24 |
| May 18, 2023 | 3,886.24 |
| May 17, 2023 | 3,831.14 |
| May 16, 2023 | 3,817.97 |
| May 15, 2023 | 3,816.00 |
| May 12, 2023 | 3,772.32 |
| May 11, 2023 | 3,721.17 |
| May 10, 2023 | 3,745.76 |
| May 9, 2023 | 3,744.00 |
| May 8, 2023 | 3,734.56 |
| May 5, 2023 | 3,736.32 |
| May 4, 2023 | 3,690.88 |
| May 3, 2023 | 3,861.43 |
| May 2, 2023 | 3,895.68 |
| May 1, 2023 | 3,886.24 |
| Apr 28, 2023 | 3,853.97 |
| Apr 27, 2023 | 3,912.80 |
| Apr 26, 2023 | 3,848.26 |
| Apr 25, 2023 | 3,861.43 |
| Apr 24, 2023 | 3,900.29 |
| Apr 21, 2023 | 3,923.99 |
| Apr 20, 2023 | 3,961.97 |
| Apr 19, 2023 | 3,981.06 |
| Apr 17, 2023 | 4,037.92 |
| Apr 13, 2023 | 4,058.77 |
| Apr 12, 2023 | 3,979.09 |
| Apr 11, 2023 | 3,967.67 |
| Apr 10, 2023 | 3,943.09 |
| Apr 6, 2023 | 3,918.51 |
| Apr 5, 2023 | 3,974.04 |
| Apr 4, 2023 | 3,956.26 |
| Apr 3, 2023 | 3,952.53 |
| Mar 31, 2023 | 3,916.53 |
| Mar 30, 2023 | 4,312.86 |
| Mar 29, 2023 | 4,302.49 |
| Mar 28, 2023 | 4,385.96 |
| Mar 27, 2023 | 4,404.78 |
| Mar 24, 2023 | 4,406.71 |
| Mar 23, 2023 | 4,344.22 |
| Mar 22, 2023 | 4,392.23 |
| Mar 21, 2023 | 4,400.44 |
| Mar 20, 2023 | 4,317.20 |
| Mar 17, 2023 | 4,348.33 |
| Mar 16, 2023 | 4,548.32 |
| Mar 15, 2023 | 4,542.29 |
| Mar 14, 2023 | 4,600.68 |
| Mar 13, 2023 | 4,565.21 |
| Mar 10, 2023 | 4,435.90 |
| Mar 9, 2023 | 4,581.86 |
| Mar 8, 2023 | 4,702.73 |
| Mar 7, 2023 | 4,709.00 |
| Mar 6, 2023 | 4,813.22 |
| Mar 3, 2023 | 4,829.87 |
| Mar 2, 2023 | 4,831.80 |
| Mar 1, 2023 | 4,756.77 |
| Feb 28, 2023 | 4,819.49 |
| Feb 27, 2023 | 4,848.68 |
| Feb 24, 2023 | 4,835.90 |
| Feb 23, 2023 | 4,796.57 |
| Feb 22, 2023 | 4,777.76 |
| Feb 21, 2023 | 4,817.32 |
| Feb 17, 2023 | 4,798.50 |
| Feb 16, 2023 | 4,774.38 |
| Feb 15, 2023 | 4,865.33 |
| Feb 14, 2023 | 4,790.30 |
| Feb 13, 2023 | 4,750.98 |
| Feb 9, 2023 | 4,788.13 |
| Feb 8, 2023 | 4,746.39 |
| Feb 7, 2023 | 4,883.91 |
| Feb 6, 2023 | 4,917.44 |
| Feb 3, 2023 | 4,929.74 |
| Feb 2, 2023 | 4,740.12 |
| Feb 1, 2023 | 4,669.43 |
| Jan 31, 2023 | 4,650.62 |
| Jan 30, 2023 | 4,625.53 |
| Jan 27, 2023 | 4,609.84 |
| Jan 26, 2023 | 4,608.88 |
| Jan 25, 2023 | 4,618.77 |
| Jan 24, 2023 | 4,615.15 |
| Jan 20, 2023 | 4,627.70 |
| Jan 19, 2023 | 4,667.26 |
| Jan 18, 2023 | 4,648.44 |
| Jan 17, 2023 | 4,781.86 |
| Jan 13, 2023 | 4,740.12 |
| Jan 12, 2023 | 4,707.79 |
| Jan 11, 2023 | 4,667.26 |
| Jan 10, 2023 | 4,546.39 |
| Jan 9, 2023 | 4,569.31 |
| Jan 6, 2023 | 4,513.10 |
| Jan 5, 2023 | 4,585.96 |
| Jan 4, 2023 | 4,694.28 |
| Jan 3, 2023 | 4,652.55 |
| Dec 30, 2022 | 2.88 |
| Dec 29, 2022 | 2.91 |
| Dec 28, 2022 | 2.87 |
| Dec 27, 2022 | 2.78 |
| Dec 23, 2022 | 2.66 |
| Dec 22, 2022 | 2.61 |
| Dec 21, 2022 | 2.66 |
| Dec 20, 2022 | 2.61 |
| Dec 19, 2022 | 2.49 |
| Dec 16, 2022 | 2.73 |
| Dec 15, 2022 | 2.94 |
| Dec 14, 2022 | 3.15 |
| Dec 13, 2022 | 3.30 |
| Dec 12, 2022 | 3.30 |
| Dec 9, 2022 | 3.28 |
| Dec 8, 2022 | 3.31 |
| Dec 7, 2022 | 3.32 |
| Dec 6, 2022 | 3.33 |
| Dec 5, 2022 | 3.32 |
| Dec 2, 2022 | 3.51 |
| Dec 1, 2022 | 3.49 |
| Nov 30, 2022 | 3.31 |
| Nov 29, 2022 | 3.33 |
| Nov 28, 2022 | 3.55 |
| Nov 25, 2022 | 3.33 |
| Nov 23, 2022 | 3.29 |
| Nov 22, 2022 | 3.29 |
| Nov 21, 2022 | 3.32 |
| Nov 18, 2022 | 3.35 |
| Nov 17, 2022 | 3.32 |
| Nov 16, 2022 | 3.34 |
| Nov 15, 2022 | 3.35 |
| Nov 14, 2022 | 3.32 |
| Nov 11, 2022 | 3.34 |
| Nov 10, 2022 | 3.35 |
| Nov 9, 2022 | 3.27 |
| Nov 8, 2022 | 3.36 |
| Nov 7, 2022 | 3.44 |
| Nov 4, 2022 | 3.52 |
| Nov 3, 2022 | 3.46 |
| Nov 2, 2022 | 3.40 |
| Oct 31, 2022 | 3.42 |
| Oct 28, 2022 | 3.37 |
| Oct 27, 2022 | 3.41 |
| Oct 26, 2022 | 3.27 |
| Oct 25, 2022 | 3.41 |
| Oct 24, 2022 | 3.31 |
| Oct 21, 2022 | 3.33 |
| Oct 20, 2022 | 3.34 |
| Oct 19, 2022 | 3.29 |
| Oct 18, 2022 | 3.35 |
| Oct 17, 2022 | 3.32 |
| Oct 14, 2022 | 3.34 |
| Oct 13, 2022 | 3.26 |
| Oct 12, 2022 | 3.21 |
| Oct 11, 2022 | 3.26 |
| Oct 10, 2022 | 3.24 |
| Oct 7, 2022 | 3.30 |
| Oct 6, 2022 | 3.40 |
| Oct 5, 2022 | 3.35 |
| Oct 4, 2022 | 3.34 |
| Oct 3, 2022 | 3.35 |
| Sep 30, 2022 | 3.31 |
| Sep 29, 2022 | 3.87 |
| Sep 28, 2022 | 3.94 |
| Sep 27, 2022 | 4.10 |
| Sep 26, 2022 | 3.96 |
| Sep 23, 2022 | 3.97 |
| Sep 22, 2022 | 4.01 |
| Sep 21, 2022 | 4.02 |
| Sep 20, 2022 | 3.92 |
| Sep 19, 2022 | 3.91 |
| Sep 16, 2022 | 4.07 |
| Sep 15, 2022 | 3.81 |
| Sep 14, 2022 | 3.78 |
| Sep 13, 2022 | 3.84 |
| Sep 12, 2022 | 3.82 |
| Sep 9, 2022 | 3.85 |
| Sep 8, 2022 | 3.94 |
| Sep 7, 2022 | 3.86 |
| Sep 6, 2022 | 3.82 |
| Aug 31, 2022 | 3.87 |
| Aug 30, 2022 | 3.91 |
| Aug 29, 2022 | 3.93 |
| Aug 26, 2022 | 3.93 |
| Aug 25, 2022 | 4.07 |
| Aug 24, 2022 | 4.05 |
| Aug 23, 2022 | 4.21 |
| Aug 22, 2022 | 4.04 |
| Aug 19, 2022 | 3.97 |
| Aug 18, 2022 | 3.88 |
| Aug 17, 2022 | 3.89 |
| Aug 16, 2022 | 3.86 |
| Aug 15, 2022 | 3.79 |
| Aug 12, 2022 | 3.78 |
| Aug 11, 2022 | 3.77 |
| Aug 10, 2022 | 3.77 |
| Aug 9, 2022 | 3.79 |
| Aug 8, 2022 | 3.92 |
| Aug 5, 2022 | 3.87 |
| Aug 4, 2022 | 3.82 |
| Aug 3, 2022 | 3.84 |
| Aug 2, 2022 | 3.82 |
| Aug 1, 2022 | 3.86 |
| Jul 29, 2022 | 3.73 |
| Jul 28, 2022 | 3.72 |
| Jul 27, 2022 | 3.82 |
| Jul 26, 2022 | 3.83 |
| Jul 25, 2022 | 3.84 |
| Jul 22, 2022 | 3.69 |
| Jul 21, 2022 | 3.73 |
| Jul 20, 2022 | 3.74 |
| Jul 19, 2022 | 3.80 |
| Jul 18, 2022 | 3.75 |
| Jul 15, 2022 | 3.79 |
| Jul 14, 2022 | 3.68 |
| Jul 13, 2022 | 3.74 |
| Jul 12, 2022 | 3.71 |
| Jul 11, 2022 | 3.68 |
| Jul 8, 2022 | 3.76 |
| Jul 7, 2022 | 3.75 |
| Jul 5, 2022 | 3.75 |
| Jul 1, 2022 | 3.84 |
| Jun 30, 2022 | 3.83 |
| Jun 28, 2022 | 0.05 |
| Jun 24, 2022 | 0.03 |
| Jun 23, 2022 | 0.04 |
| Jun 22, 2022 | 0.05 |
| Jun 21, 2022 | 0.02 |
| Jun 17, 2022 | 0.16 |
| Jun 16, 2022 | 0.20 |
| Jun 15, 2022 | 0.20 |
| Jun 14, 2022 | 0.06 |
| Jun 10, 2022 | 0.08 |
| Jun 9, 2022 | 0.17 |
| Jun 8, 2022 | 0.12 |
| Jun 7, 2022 | 0.11 |
| Jun 6, 2022 | 0.15 |
| Jun 2, 2022 | 0.15 |
| Jun 1, 2022 | 0.15 |
| May 31, 2022 | 0.13 |
| May 27, 2022 | 0.10 |
| May 26, 2022 | 0.14 |
| May 25, 2022 | 0.14 |
| May 24, 2022 | 0.11 |
| May 23, 2022 | 0.09 |
| May 20, 2022 | -0.02 |
| May 19, 2022 | -0.04 |
| May 18, 2022 | -0.08 |
| May 17, 2022 | 0.04 |
| May 16, 2022 | 0.03 |
| May 13, 2022 | 0.04 |
| May 12, 2022 | 0.13 |
| May 11, 2022 | 0.10 |
| May 10, 2022 | 0.02 |
| May 9, 2022 | 0.03 |
| May 6, 2022 | 0.13 |
| May 5, 2022 | 0.05 |
| May 4, 2022 | 0.16 |
| May 3, 2022 | 0.08 |
| May 2, 2022 | 0.07 |
| Apr 29, 2022 | 0.14 |
| Apr 28, 2022 | 0.16 |
| Apr 27, 2022 | 0.22 |
| Apr 26, 2022 | 0.21 |
| Apr 25, 2022 | 0.20 |
| Apr 22, 2022 | 0.21 |
| Apr 21, 2022 | 0.22 |
| Apr 20, 2022 | 0.34 |
| Apr 19, 2022 | 0.34 |
| Apr 18, 2022 | 0.23 |
| Apr 14, 2022 | 0.24 |
| Apr 13, 2022 | 0.23 |
| Apr 12, 2022 | 0.28 |
| Apr 11, 2022 | 0.38 |
| Apr 8, 2022 | 0.34 |
| Apr 7, 2022 | 0.34 |
| Apr 6, 2022 | 0.24 |
| Apr 5, 2022 | 0.30 |
| Apr 4, 2022 | 0.39 |
| Apr 1, 2022 | 0.39 |
| Mar 31, 2022 | 0.27 |
| Mar 30, 2022 | 4,033.02 |
| Mar 29, 2022 | 4,070.68 |
| Mar 28, 2022 | 4,085.81 |
| Mar 25, 2022 | 4,069.75 |
| Mar 23, 2022 | 4,046.68 |
| Mar 22, 2022 | 4,091.90 |
| Mar 21, 2022 | 4,100.94 |
| Mar 18, 2022 | 4,152.62 |
| Mar 17, 2022 | 4,078.24 |
| Mar 16, 2022 | 3,996.11 |
| Mar 15, 2022 | 4,037.27 |
| Mar 14, 2022 | 4,041.70 |
| Mar 11, 2022 | 4,055.36 |
| Mar 10, 2022 | 4,070.68 |
| Mar 9, 2022 | 4,032.65 |
| Mar 8, 2022 | 4,032.65 |
| Mar 7, 2022 | 4,057.02 |
| Mar 4, 2022 | 4,138.96 |
| Mar 3, 2022 | 4,134.35 |
| Mar 2, 2022 | 4,073.63 |
| Mar 1, 2022 | 4,100.94 |
| Feb 28, 2022 | 4,069.01 |
| Feb 25, 2022 | 4,017.52 |
| Feb 24, 2022 | 4,037.27 |
| Feb 23, 2022 | 4,061.45 |
| Feb 22, 2022 | 4,166.28 |
| Feb 18, 2022 | 4,114.60 |
| Feb 17, 2022 | 4,176.80 |
| Feb 15, 2022 | 4,093.38 |
| Feb 14, 2022 | 4,140.44 |
| Feb 11, 2022 | 4,207.25 |
| Feb 10, 2022 | 4,227.00 |
| Feb 9, 2022 | 4,170.89 |
| Feb 8, 2022 | 4,252.84 |
| Feb 7, 2022 | 4,258.93 |
| Feb 4, 2022 | 4,298.43 |
| Feb 3, 2022 | 4,252.84 |
| Feb 2, 2022 | 4,202.64 |
| Feb 1, 2022 | 4,305.99 |
| Jan 31, 2022 | 4,321.13 |
| Jan 28, 2022 | 4,321.13 |
| Jan 27, 2022 | 4,321.13 |
| Jan 26, 2022 | 4,324.08 |
| Jan 25, 2022 | 4,325.74 |
| Jan 24, 2022 | 4,355.27 |
| Jan 21, 2022 | 4,337.92 |
| Jan 20, 2022 | 4,346.97 |
| Jan 19, 2022 | 4,488.16 |
| Jan 18, 2022 | 4,479.12 |
| Jan 14, 2022 | 4,325.74 |
| Jan 13, 2022 | 4,330.17 |
| Jan 12, 2022 | 4,322.61 |
| Jan 11, 2022 | 4,321.13 |
| Jan 10, 2022 | 4,340.88 |
| Jan 7, 2022 | 4,377.24 |
| Jan 6, 2022 | 4,348.63 |
| Jan 5, 2022 | 4,351.58 |
| Jan 4, 2022 | 4,348.44 |
| Jan 3, 2022 | 4,321.13 |
| Dec 31, 2021 | 4,349.92 |
| Dec 30, 2021 | -0.03 |
| Dec 29, 2021 | -0.02 |
| Dec 28, 2021 | 0.02 |
| Dec 27, 2021 | -0.03 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | -0.02 |
| Dec 21, 2021 | -0.03 |
| Dec 20, 2021 | -0.04 |
| Dec 17, 2021 | -0.03 |
| Dec 16, 2021 | -0.03 |
| Dec 15, 2021 | -0.03 |
| Dec 14, 2021 | -0.03 |
| Dec 13, 2021 | -0.03 |
| Dec 10, 2021 | -0.03 |
| Dec 9, 2021 | -0.03 |
| Dec 8, 2021 | -0.03 |
| Dec 7, 2021 | -0.03 |
| Dec 6, 2021 | -0.03 |
| Dec 2, 2021 | -0.03 |
| Dec 1, 2021 | -0.03 |
| Nov 30, 2021 | -0.03 |
| Nov 29, 2021 | -0.07 |
| Nov 26, 2021 | -0.01 |
| Nov 24, 2021 | -0.09 |
| Nov 23, 2021 | -0.09 |
| Nov 22, 2021 | -0.13 |
| Nov 19, 2021 | -0.16 |
| Nov 18, 2021 | -0.19 |
| Nov 17, 2021 | -0.22 |
| Nov 16, 2021 | -0.16 |
| Nov 15, 2021 | -0.12 |
| Nov 12, 2021 | -0.13 |
| Nov 10, 2021 | -0.14 |
| Nov 9, 2021 | -0.14 |
| Nov 8, 2021 | -0.12 |
| Nov 5, 2021 | -0.11 |
| Nov 4, 2021 | -0.14 |
| Nov 3, 2021 | -0.14 |
| Nov 2, 2021 | -0.14 |
| Nov 1, 2021 | -0.15 |
| Oct 29, 2021 | -0.18 |
| Oct 28, 2021 | -0.23 |
| Oct 27, 2021 | -0.20 |
| Oct 26, 2021 | -0.23 |
| Oct 25, 2021 | -0.23 |
| Oct 22, 2021 | -0.23 |
| Oct 21, 2021 | -0.23 |
| Oct 19, 2021 | -0.21 |
| Oct 18, 2021 | -0.21 |
| Oct 15, 2021 | -0.23 |
| Oct 14, 2021 | -0.22 |
| Oct 13, 2021 | -0.17 |
| Oct 11, 2021 | -0.22 |
| Oct 8, 2021 | -0.28 |
| Oct 7, 2021 | -0.27 |
| Oct 6, 2021 | -0.29 |
| Oct 5, 2021 | -0.30 |
| Oct 4, 2021 | -0.30 |
| Oct 1, 2021 | -0.30 |
| Sep 29, 2021 | -0.78 |
| Sep 28, 2021 | -0.75 |
| Sep 27, 2021 | -0.75 |
| Sep 24, 2021 | -0.78 |
| Sep 23, 2021 | -0.77 |
| Sep 22, 2021 | -0.78 |
| Sep 21, 2021 | -0.78 |
| Sep 20, 2021 | -0.77 |
| Sep 17, 2021 | -0.72 |
| Sep 16, 2021 | -0.77 |
| Sep 15, 2021 | -0.78 |
| Sep 14, 2021 | -0.78 |
| Sep 13, 2021 | -0.77 |
| Sep 10, 2021 | -0.78 |
| Sep 9, 2021 | -0.78 |
| Sep 8, 2021 | -0.77 |
| Sep 7, 2021 | -0.76 |
| Sep 3, 2021 | -0.75 |
| Sep 2, 2021 | -0.77 |
| Sep 1, 2021 | -0.74 |
| Aug 31, 2021 | -0.76 |
| Aug 30, 2021 | -0.76 |
| Aug 27, 2021 | -0.76 |
| Aug 26, 2021 | -0.74 |
| Aug 25, 2021 | -0.76 |
| Aug 24, 2021 | -0.76 |
| Aug 23, 2021 | -0.74 |
| Aug 20, 2021 | -0.76 |
| Aug 19, 2021 | -0.78 |
| Aug 18, 2021 | -0.78 |
| Aug 17, 2021 | -0.75 |
| Aug 16, 2021 | -0.75 |
| Aug 13, 2021 | -0.78 |
| Aug 12, 2021 | -0.75 |
| Aug 11, 2021 | -0.78 |
| Aug 10, 2021 | -0.77 |
| Aug 9, 2021 | -0.76 |
| Aug 6, 2021 | -0.74 |
| Aug 5, 2021 | -0.77 |
| Aug 4, 2021 | -0.76 |
| Aug 3, 2021 | -0.69 |
| Aug 2, 2021 | -0.79 |
| Jul 30, 2021 | -0.75 |
| Jul 29, 2021 | -0.76 |
| Jul 28, 2021 | -0.74 |
| Jul 27, 2021 | -0.74 |
| Jul 26, 2021 | -0.73 |
| Jul 23, 2021 | -0.73 |
| Jul 22, 2021 | -0.76 |
| Jul 21, 2021 | -0.76 |
| Jul 20, 2021 | -0.78 |
| Jul 19, 2021 | -0.78 |
| Jul 16, 2021 | -0.77 |
| Jul 15, 2021 | -0.70 |
| Jul 14, 2021 | -0.82 |
| Jul 13, 2021 | -0.79 |
| Jul 12, 2021 | -0.80 |
| Jul 9, 2021 | -0.81 |
| Jul 8, 2021 | -0.85 |
| Jul 7, 2021 | -0.84 |
| Jul 6, 2021 | -0.84 |
| Jul 2, 2021 | -0.84 |
| Jul 1, 2021 | -0.83 |
| Jun 30, 2021 | -0.84 |
| Jun 29, 2021 | 6,344.52 |
| Jun 28, 2021 | 6,375.06 |
| Jun 25, 2021 | 6,375.06 |
| Jun 24, 2021 | 6,344.52 |
| Jun 23, 2021 | 6,351.70 |
| Jun 22, 2021 | 6,398.42 |
| Jun 21, 2021 | 6,370.27 |
| Jun 18, 2021 | 6,504.12 |
| Jun 17, 2021 | 6,351.70 |
| Jun 16, 2021 | 6,511.01 |
| Jun 15, 2021 | 6,351.70 |
| Jun 14, 2021 | 6,297.51 |
| Jun 11, 2021 | 6,264.87 |
| Jun 10, 2021 | 6,299.90 |
| Jun 9, 2021 | 6,264.87 |
| Jun 8, 2021 | 6,288.22 |
| Jun 7, 2021 | 6,285.83 |
| Jun 4, 2021 | 6,227.14 |
| Jun 3, 2021 | 6,304.69 |
| Jun 2, 2021 | 6,161.56 |
| Jun 1, 2021 | 6,081.91 |
| May 28, 2021 | 6,067.53 |
| May 27, 2021 | 6,048.97 |
| May 26, 2021 | 6,091.19 |
| May 25, 2021 | 6,041.78 |
| May 24, 2021 | 6,206.18 |
| May 21, 2021 | 6,182.52 |
| May 20, 2021 | 6,321.16 |
| May 19, 2021 | 6,170.84 |
| May 18, 2021 | 6,067.53 |
| May 17, 2021 | 6,293.01 |
| May 14, 2021 | 6,034.90 |
| May 13, 2021 | 5,950.45 |
| May 12, 2021 | 5,882.48 |
| May 11, 2021 | 5,940.87 |
| May 10, 2021 | 5,776.78 |
| May 7, 2021 | 5,612.38 |
| May 6, 2021 | 5,535.13 |
| May 5, 2021 | 5,600.70 |
| May 4, 2021 | 5,790.85 |
| May 3, 2021 | 5,816.60 |
| Apr 30, 2021 | 5,636.04 |
| Apr 29, 2021 | 5,828.28 |
| Apr 28, 2021 | 5,877.69 |
| Apr 27, 2021 | 5,870.50 |
| Apr 26, 2021 | 5,861.22 |
| Apr 23, 2021 | 5,957.34 |
| Apr 22, 2021 | 5,896.55 |
| Apr 21, 2021 | 6,001.96 |
| Apr 20, 2021 | 6,011.24 |
| Apr 19, 2021 | 6,079.51 |
| Apr 16, 2021 | 6,128.62 |
| Apr 15, 2021 | 6,016.03 |
| Apr 14, 2021 | 5,985.49 |
| Apr 13, 2021 | 5,886.97 |
| Apr 12, 2021 | 5,943.27 |
| Apr 9, 2021 | 6,025.31 |
| Apr 8, 2021 | 6,086.40 |
| Apr 7, 2021 | 5,847.14 |
| Apr 6, 2021 | 6,131.02 |
| Apr 5, 2021 | 6,250.79 |
| Apr 1, 2021 | 6,313.98 |
| Mar 31, 2021 | 6,192.10 |
| Mar 30, 2021 | 7,631.79 |
| Mar 29, 2021 | 7,308.19 |
| Mar 26, 2021 | 7,822.04 |
| Mar 25, 2021 | 7,870.24 |
| Mar 24, 2021 | 7,859.00 |
| Mar 23, 2021 | 7,830.38 |
| Mar 22, 2021 | 7,779.28 |
| Mar 19, 2021 | 8,085.85 |
| Mar 18, 2021 | 7,626.00 |
| Mar 17, 2021 | 7,552.07 |
| Mar 16, 2021 | 7,580.70 |
| Mar 15, 2021 | 7,668.76 |
| Mar 12, 2021 | 7,870.24 |
| Mar 11, 2021 | 7,969.53 |
| Mar 10, 2021 | 7,699.92 |
| Mar 9, 2021 | 7,799.21 |
| Mar 8, 2021 | 7,864.44 |
| Mar 5, 2021 | 7,787.98 |
| Mar 4, 2021 | 7,589.03 |
| Mar 3, 2021 | 7,376.32 |
| Mar 2, 2021 | 7,166.14 |
| Mar 1, 2021 | 7,344.79 |
| Feb 26, 2021 | 6,944.73 |
| Feb 25, 2021 | 7,140.41 |
| Feb 24, 2021 | 7,492.64 |
| Feb 23, 2021 | 7,432.85 |
| Feb 22, 2021 | 7,344.79 |
| Feb 19, 2021 | 7,364.72 |
| Feb 18, 2021 | 7,106.35 |
| Feb 17, 2021 | 7,208.54 |
| Feb 16, 2021 | 7,245.50 |
| Feb 12, 2021 | 7,259.63 |
| Feb 11, 2021 | 7,206.00 |
| Feb 10, 2021 | 7,166.14 |
| Feb 9, 2021 | 7,191.51 |
| Feb 8, 2021 | 7,231.37 |
| Feb 5, 2021 | 7,217.24 |
| Feb 4, 2021 | 7,376.32 |
| Feb 3, 2021 | 7,282.46 |
| Feb 2, 2021 | 7,447.35 |
| Feb 1, 2021 | 7,206.00 |
| Jan 29, 2021 | 6,697.59 |
| Jan 28, 2021 | 6,779.85 |
| Jan 27, 2021 | 6,629.46 |
| Jan 26, 2021 | 6,666.43 |
| Jan 25, 2021 | 6,811.01 |
| Jan 22, 2021 | 6,808.48 |
| Jan 21, 2021 | 6,762.82 |
| Jan 20, 2021 | 6,970.10 |
| Jan 19, 2021 | 7,049.82 |
| Jan 15, 2021 | 7,061.05 |
| Jan 14, 2021 | 7,154.91 |
| Jan 13, 2021 | 7,194.41 |
| Jan 12, 2021 | 7,282.46 |
| Jan 11, 2021 | 7,041.12 |
| Jan 8, 2021 | 6,865.01 |
| Jan 7, 2021 | 7,035.32 |
| Jan 6, 2021 | 6,808.48 |
| Jan 5, 2021 | 6,680.56 |
| Jan 4, 2021 | 6,581.27 |
| Dec 31, 2020 | 6,481.98 |
| Dec 30, 2020 | 5,118.13 |
| Dec 29, 2020 | 5,241.12 |
| Dec 28, 2020 | 5,382.44 |
| Dec 24, 2020 | 5,382.44 |
| Dec 23, 2020 | 5,400.46 |
| Dec 22, 2020 | 5,332.13 |
| Dec 21, 2020 | 5,330.10 |
| Dec 18, 2020 | 5,785.73 |
| Dec 17, 2020 | 5,416.46 |
| Dec 16, 2020 | 5,366.44 |
| Dec 15, 2020 | 5,471.12 |
| Dec 14, 2020 | 5,304.80 |
| Dec 11, 2020 | 5,393.78 |
| Dec 10, 2020 | 5,557.77 |
| Dec 9, 2020 | 5,380.11 |
| Dec 8, 2020 | 5,320.79 |
| Dec 7, 2020 | 5,291.14 |
| Dec 4, 2020 | 5,348.13 |
| Dec 3, 2020 | 5,284.45 |
| Dec 2, 2020 | 5,238.80 |
| Dec 1, 2020 | 5,437.10 |
| Nov 30, 2020 | 5,397.27 |
| Nov 27, 2020 | 5,490.60 |
| Nov 25, 2020 | 5,458.04 |
| Nov 24, 2020 | 5,477.52 |
| Nov 23, 2020 | 5,388.54 |
| Nov 20, 2020 | 5,425.47 |
| Nov 19, 2020 | 5,364.70 |
| Nov 18, 2020 | 5,349.58 |
| Nov 17, 2020 | 5,408.02 |
| Nov 16, 2020 | 5,423.14 |
| Nov 13, 2020 | 5,360.34 |
| Nov 12, 2020 | 5,245.19 |
| Nov 11, 2020 | 5,421.11 |
| Nov 10, 2020 | 5,377.78 |
| Nov 9, 2020 | 5,382.15 |
| Nov 6, 2020 | 5,178.03 |
| Nov 5, 2020 | 5,214.95 |
| Nov 4, 2020 | 5,184.72 |
| Nov 3, 2020 | 5,282.12 |
| Nov 2, 2020 | 5,054.45 |
| Oct 30, 2020 | 5,087.02 |
| Oct 29, 2020 | 5,195.47 |
| Oct 28, 2020 | 5,060.85 |
| Oct 27, 2020 | 4,934.95 |
| Oct 26, 2020 | 4,904.71 |
| Oct 23, 2020 | 4,882.90 |
| Oct 22, 2020 | 5,043.69 |
| Oct 21, 2020 | 4,967.51 |
| Oct 20, 2020 | 4,946.00 |
| Oct 19, 2020 | 4,835.21 |
| Oct 16, 2020 | 4,967.51 |
| Oct 15, 2020 | 4,826.49 |
| Oct 14, 2020 | 4,930.58 |
| Oct 13, 2020 | 4,919.83 |
| Oct 12, 2020 | 5,095.74 |
| Oct 9, 2020 | 4,941.63 |
| Oct 8, 2020 | 4,887.26 |
| Oct 7, 2020 | 4,791.89 |
| Oct 6, 2020 | 4,622.66 |
| Oct 5, 2020 | 4,613.94 |
| Oct 2, 2020 | 4,503.16 |
| Oct 1, 2020 | 4,652.90 |
| Sep 30, 2020 | 4,631.39 |
| Sep 29, 2020 | 4.70 |
| Sep 28, 2020 | 4.72 |
| Sep 25, 2020 | 4.62 |
| Sep 24, 2020 | 4.61 |
| Sep 23, 2020 | 4.65 |
| Sep 22, 2020 | 4.65 |
| Sep 21, 2020 | 4.74 |
| Sep 18, 2020 | 5.05 |
| Sep 17, 2020 | 5.15 |
| Sep 16, 2020 | 5.03 |
| Sep 15, 2020 | 5.24 |
| Sep 14, 2020 | 5.51 |
| Sep 11, 2020 | 5.51 |
| Sep 10, 2020 | 5.34 |
| Sep 9, 2020 | 5.44 |
| Sep 8, 2020 | 5.06 |
| Sep 4, 2020 | 5.34 |
| Sep 3, 2020 | 5.19 |
| Sep 2, 2020 | 5.24 |
| Sep 1, 2020 | 4.95 |
| Aug 31, 2020 | 4.74 |
| Aug 28, 2020 | 5.06 |
| Aug 27, 2020 | 4.81 |
| Aug 26, 2020 | 4.78 |
| Aug 25, 2020 | 4.95 |
| Aug 24, 2020 | 5.10 |
| Aug 21, 2020 | 4.57 |
| Aug 20, 2020 | 4.75 |
| Aug 19, 2020 | 4.67 |
| Aug 18, 2020 | 4.78 |
| Aug 17, 2020 | 4.77 |
| Aug 14, 2020 | 4.84 |
| Aug 13, 2020 | 4.92 |
| Aug 12, 2020 | 4.92 |
| Aug 11, 2020 | 5.06 |
| Aug 10, 2020 | 5.26 |
| Aug 7, 2020 | 4.92 |
| Aug 6, 2020 | 4.76 |
| Aug 5, 2020 | 4.76 |
| Aug 4, 2020 | 4.70 |
| Aug 3, 2020 | 4.86 |
| Jul 31, 2020 | 4.61 |
| Jul 30, 2020 | 4.91 |
| Jul 29, 2020 | 4.74 |
| Jul 28, 2020 | 4.42 |
| Jul 27, 2020 | 4.58 |
| Jul 24, 2020 | 4.61 |
| Jul 23, 2020 | 4.57 |
| Jul 22, 2020 | 4.64 |
| Jul 21, 2020 | 4.58 |
| Jul 20, 2020 | 4.47 |
| Jul 17, 2020 | 4.50 |
| Jul 16, 2020 | 4.81 |
| Jul 15, 2020 | 5.05 |
| Jul 14, 2020 | 4.91 |
| Jul 13, 2020 | 4.97 |
| Jul 10, 2020 | 4.56 |
| Jul 9, 2020 | 4.17 |
| Jul 8, 2020 | 4.72 |
| Jul 7, 2020 | 4.92 |
| Jul 6, 2020 | 5.67 |
| Jul 2, 2020 | 5.78 |
| Jul 1, 2020 | 5.91 |
| Jun 30, 2020 | 5.90 |
| Jun 29, 2020 | 4.04 |
| Jun 26, 2020 | 3.78 |
| Jun 25, 2020 | 4.41 |
| Jun 24, 2020 | 4.34 |
| Jun 23, 2020 | 4.37 |
| Jun 22, 2020 | 4.59 |
| Jun 19, 2020 | 4.68 |
| Jun 18, 2020 | 4.40 |
| Jun 17, 2020 | 4.43 |
| Jun 16, 2020 | 4.41 |
| Jun 15, 2020 | 4.46 |
| Jun 12, 2020 | 4.58 |
| Jun 11, 2020 | 4.40 |
| Jun 10, 2020 | 4.72 |
| Jun 9, 2020 | 4.88 |
| Jun 8, 2020 | 4.92 |
| Jun 5, 2020 | 4.39 |
| Jun 4, 2020 | 4.25 |
| Jun 3, 2020 | 4.20 |
| Jun 2, 2020 | 4.23 |
| Jun 1, 2020 | 4.25 |
| May 29, 2020 | 4.25 |
| May 28, 2020 | 4.02 |
| May 27, 2020 | 4.24 |
| May 26, 2020 | 4.10 |
| May 22, 2020 | 3.99 |
| May 21, 2020 | 4.00 |
| May 20, 2020 | 4.09 |
| May 19, 2020 | 4.01 |
| May 18, 2020 | 3.96 |
| May 15, 2020 | 3.74 |
| May 14, 2020 | 3.79 |
| May 13, 2020 | 3.72 |
| May 12, 2020 | 3.93 |
| May 11, 2020 | 4.07 |
| May 8, 2020 | 4.29 |
| May 7, 2020 | 3.59 |
| May 6, 2020 | 3.61 |
| May 5, 2020 | 3.61 |
| May 4, 2020 | 3.61 |
| May 1, 2020 | 3.48 |
| Apr 30, 2020 | 3.38 |
| Apr 29, 2020 | 3.48 |
| Apr 28, 2020 | 3.47 |
| Apr 27, 2020 | 3.24 |
| Apr 24, 2020 | 3.16 |
| Apr 23, 2020 | 3.13 |
| Apr 22, 2020 | 3.13 |
| Apr 21, 2020 | 3.22 |
| Apr 20, 2020 | 3.22 |
| Apr 17, 2020 | 3.21 |
| Apr 16, 2020 | 3.00 |
| Apr 15, 2020 | 3.18 |
| Apr 14, 2020 | 3.18 |
| Apr 13, 2020 | 3.24 |
| Apr 9, 2020 | 3.09 |
| Apr 8, 2020 | 3.19 |
| Apr 7, 2020 | 2.99 |
| Apr 6, 2020 | 3.11 |
| Apr 3, 2020 | 2.96 |
| Apr 2, 2020 | 2.94 |
| Apr 1, 2020 | 3.09 |
| Mar 31, 2020 | 3.07 |
| Mar 30, 2020 | 9,587.89 |
| Mar 27, 2020 | 9,597.30 |
| Mar 26, 2020 | 9,218.28 |
| Mar 25, 2020 | 8,895.12 |
| Mar 24, 2020 | 9,014.34 |
| Mar 23, 2020 | 8,642.23 |
| Mar 20, 2020 | 8,529.90 |
| Mar 19, 2020 | 8,647.25 |
| Mar 18, 2020 | 8,290.82 |
| Mar 17, 2020 | 8,731.33 |
| Mar 16, 2020 | 8,613.99 |
| Mar 13, 2020 | 9,129.18 |
| Mar 12, 2020 | 8,539.32 |
| Mar 11, 2020 | 9,129.18 |
| Mar 10, 2020 | 9,838.27 |
| Mar 9, 2020 | 10,253.05 |
| Mar 6, 2020 | 10,618.27 |
| Mar 5, 2020 | 10,768.24 |
| Mar 4, 2020 | 10,885.59 |
| Mar 3, 2020 | 10,908.80 |
| Mar 2, 2020 | 10,819.70 |
| Feb 28, 2020 | 10,674.74 |
| Feb 27, 2020 | 10,815.31 |
| Feb 26, 2020 | 11,095.80 |
| Feb 25, 2020 | 11,320.45 |
| Feb 24, 2020 | 11,409.56 |
| Feb 20, 2020 | 11,606.60 |
| Feb 19, 2020 | 11,627.31 |
| Feb 18, 2020 | 11,704.49 |
| Feb 14, 2020 | 11,704.49 |
| Feb 13, 2020 | 11,718.92 |
| Feb 11, 2020 | 11,728.34 |
| Feb 10, 2020 | 11,901.53 |
| Feb 7, 2020 | 11,704.49 |
| Feb 6, 2020 | 11,957.38 |
| Feb 5, 2020 | 11,821.84 |
| Feb 4, 2020 | 11,808.03 |
| Feb 3, 2020 | 11,620.40 |
| Jan 31, 2020 | 11,782.93 |
| Jan 29, 2020 | 11,821.84 |
| Jan 28, 2020 | 11,803.01 |
| Jan 27, 2020 | 11,625.42 |
| Jan 23, 2020 | 11,798.62 |
| Jan 21, 2020 | 11,821.84 |
| Jan 17, 2020 | 11,784.18 |
| Jan 15, 2020 | 11,658.05 |
| Jan 14, 2020 | 11,658.05 |
| Jan 13, 2020 | 11,707.63 |
| Jan 10, 2020 | 11,634.21 |
| Jan 9, 2020 | 11,631.70 |
| Jan 8, 2020 | 11,704.49 |
| Jan 7, 2020 | 11,683.78 |
| Jan 6, 2020 | 11,704.49 |
| Jan 3, 2020 | 11,639.23 |
| Jan 2, 2020 | 11,760.97 |
| Dec 31, 2019 | 11,728.34 |
| Dec 30, 2019 | 7.90 |
| Dec 27, 2019 | 7.97 |
| Dec 26, 2019 | 7.85 |
| Dec 24, 2019 | 7.91 |
| Dec 23, 2019 | 7.82 |
| Dec 20, 2019 | 7.82 |
| Dec 19, 2019 | 7.75 |
| Dec 18, 2019 | 7.80 |
| Dec 17, 2019 | 7.79 |
| Dec 16, 2019 | 7.67 |
| Dec 13, 2019 | 7.77 |
| Dec 12, 2019 | 7.67 |
| Dec 11, 2019 | 7.77 |
| Dec 10, 2019 | 7.52 |
| Dec 9, 2019 | 7.45 |
| Dec 6, 2019 | 7.26 |
| Dec 5, 2019 | 7.27 |
| Dec 4, 2019 | 7.26 |
| Dec 3, 2019 | 7.26 |
| Dec 2, 2019 | 7.35 |
| Nov 29, 2019 | 7.35 |
| Nov 27, 2019 | 7.12 |
| Nov 26, 2019 | 6.99 |
| Nov 25, 2019 | 6.96 |
| Nov 22, 2019 | 6.90 |
| Nov 21, 2019 | 6.76 |
| Nov 20, 2019 | 6.76 |
| Nov 19, 2019 | 6.88 |
| Nov 15, 2019 | 6.92 |
| Nov 13, 2019 | 6.98 |
| Nov 12, 2019 | 7.06 |
| Nov 11, 2019 | 6.95 |
| Nov 8, 2019 | 7.04 |
| Nov 7, 2019 | 7.06 |
| Nov 6, 2019 | 6.90 |
| Nov 5, 2019 | 6.94 |
| Nov 4, 2019 | 6.89 |
| Nov 1, 2019 | 6.90 |
| Oct 31, 2019 | 6.75 |
| Oct 30, 2019 | 6.47 |
| Oct 29, 2019 | 6.46 |
| Oct 28, 2019 | 6.51 |
| Oct 25, 2019 | 6.52 |
| Oct 24, 2019 | 6.41 |
| Oct 23, 2019 | 6.55 |
| Oct 22, 2019 | 6.46 |
| Oct 21, 2019 | 6.40 |
| Oct 18, 2019 | 6.35 |
| Oct 17, 2019 | 6.33 |
| Oct 16, 2019 | 6.35 |
| Oct 15, 2019 | 6.39 |
| Oct 14, 2019 | 6.39 |
| Oct 11, 2019 | 6.47 |
| Oct 10, 2019 | 6.51 |
| Oct 9, 2019 | 6.53 |
| Oct 8, 2019 | 6.55 |
| Oct 7, 2019 | 6.64 |
| Oct 4, 2019 | 6.77 |
| Oct 3, 2019 | 6.78 |
| Oct 2, 2019 | 6.60 |
| Oct 1, 2019 | 6.47 |
| Sep 30, 2019 | 6.73 |
| Sep 27, 2019 | 5.00 |
| Sep 26, 2019 | 5.13 |
| Sep 25, 2019 | 5.15 |
| Sep 24, 2019 | 5.15 |
| Sep 23, 2019 | 5.27 |
| Sep 20, 2019 | 5.39 |
| Sep 19, 2019 | 5.17 |
| Sep 18, 2019 | 5.22 |
| Sep 17, 2019 | 5.32 |
| Sep 16, 2019 | 5.28 |
| Sep 13, 2019 | 5.29 |
| Sep 12, 2019 | 5.30 |
| Sep 11, 2019 | 5.27 |
| Sep 9, 2019 | 5.27 |
| Sep 6, 2019 | 5.26 |
| Sep 5, 2019 | 5.20 |
| Sep 3, 2019 | 5.15 |
| Aug 30, 2019 | 5.10 |
| Aug 28, 2019 | 5.13 |
| Aug 27, 2019 | 5.14 |
| Aug 26, 2019 | 5.13 |
| Aug 23, 2019 | 5.06 |
| Aug 22, 2019 | 5.13 |
| Aug 21, 2019 | 5.10 |
| Aug 19, 2019 | 5.26 |
| Aug 15, 2019 | 5.08 |
| Aug 14, 2019 | 5.24 |
| Aug 13, 2019 | 5.08 |
| Aug 12, 2019 | 5.13 |
| Aug 9, 2019 | 5.08 |
| Aug 8, 2019 | 5.02 |
| Aug 7, 2019 | 4.81 |
| Aug 6, 2019 | 5.13 |
| Aug 5, 2019 | 5.23 |
| Aug 2, 2019 | 5.36 |
| Aug 1, 2019 | 5.26 |
| Jul 31, 2019 | 5.34 |
| Jul 30, 2019 | 5.55 |
| Jul 29, 2019 | 5.55 |
| Jul 26, 2019 | 5.27 |
| Jul 25, 2019 | 5.45 |
| Jul 24, 2019 | 5.54 |
| Jul 23, 2019 | 5.55 |
| Jul 22, 2019 | 5.55 |
| Jul 19, 2019 | 5.66 |
| Jul 18, 2019 | 5.39 |
| Jul 16, 2019 | 5.23 |
| Jul 15, 2019 | 5.23 |
| Jul 12, 2019 | 5.23 |
| Jul 11, 2019 | 5.38 |
| Jul 10, 2019 | 5.31 |
| Jul 9, 2019 | 5.28 |
| Jul 3, 2019 | 5.40 |
| Jun 28, 2019 | 3.94 |
| Jun 27, 2019 | 3.83 |
| Jun 26, 2019 | 3.82 |
| Jun 25, 2019 | 3.85 |
| Jun 24, 2019 | 3.80 |
| Jun 21, 2019 | 3.80 |
| Jun 20, 2019 | 3.80 |
| Jun 19, 2019 | 3.82 |
| Jun 17, 2019 | 3.86 |
| Jun 14, 2019 | 3.84 |
| Jun 13, 2019 | 3.82 |
| Jun 11, 2019 | 3.80 |
| Jun 10, 2019 | 3.84 |
| Jun 7, 2019 | 3.94 |
| Jun 6, 2019 | 3.83 |
| Jun 5, 2019 | 3.84 |
| Jun 4, 2019 | 3.85 |
| Jun 3, 2019 | 4.01 |
| May 31, 2019 | 3.82 |
| May 30, 2019 | 3.84 |
| May 29, 2019 | 3.83 |
| May 28, 2019 | 3.91 |
| May 24, 2019 | 3.92 |
| May 23, 2019 | 3.94 |
| May 22, 2019 | 3.92 |
| May 21, 2019 | 3.95 |
| May 17, 2019 | 4.04 |
| May 16, 2019 | 4.00 |
| May 15, 2019 | 3.99 |
| May 14, 2019 | 4.11 |
| May 13, 2019 | 4.10 |
| May 10, 2019 | 4.22 |
| May 9, 2019 | 4.21 |
| May 7, 2019 | 4.13 |
| May 6, 2019 | 4.18 |
| May 3, 2019 | 4.14 |
| May 2, 2019 | 3.99 |
| May 1, 2019 | 4.06 |
| Apr 30, 2019 | 4.11 |
| Apr 29, 2019 | 4.12 |
| Apr 26, 2019 | 4.05 |
| Apr 25, 2019 | 4.09 |
| Apr 24, 2019 | 3.99 |
| Apr 23, 2019 | 4.09 |
| Apr 22, 2019 | 3.95 |
| Apr 18, 2019 | 4.05 |
| Apr 17, 2019 | 3.95 |
| Apr 16, 2019 | 3.99 |
| Apr 15, 2019 | 3.95 |
| Apr 12, 2019 | 3.93 |
| Apr 11, 2019 | 3.84 |
| Apr 10, 2019 | 3.75 |
| Apr 9, 2019 | 3.74 |
| Apr 5, 2019 | 3.78 |
| Apr 4, 2019 | 3.75 |
| Apr 3, 2019 | 3.75 |
| Apr 2, 2019 | 3.75 |
| Apr 1, 2019 | 3.83 |
| Mar 29, 2019 | 2.92 |
| Mar 28, 2019 | 2.93 |
| Mar 27, 2019 | 2.91 |
| Mar 26, 2019 | 2.98 |
| Mar 25, 2019 | 3.14 |
| Mar 22, 2019 | 3.09 |
| Mar 21, 2019 | 3.09 |
| Mar 20, 2019 | 3.06 |
| Mar 19, 2019 | 3.14 |
| Mar 18, 2019 | 3.16 |
| Mar 15, 2019 | 3.24 |
| Mar 14, 2019 | 3.21 |
| Mar 13, 2019 | 3.26 |
| Mar 12, 2019 | 3.12 |
| Mar 8, 2019 | 3.15 |
| Mar 6, 2019 | 3.32 |
| Mar 5, 2019 | 3.32 |
| Mar 4, 2019 | 3.33 |
| Mar 1, 2019 | 3.21 |
| Feb 28, 2019 | 3.13 |
| Feb 27, 2019 | 3.08 |
| Feb 26, 2019 | 2.99 |
| Feb 22, 2019 | 3.03 |
| Feb 21, 2019 | 2.97 |
| Feb 20, 2019 | 2.96 |
| Feb 19, 2019 | 2.94 |
| Feb 15, 2019 | 2.97 |
| Feb 14, 2019 | 2.97 |
| Feb 13, 2019 | 2.97 |
| Feb 12, 2019 | 2.97 |
| Feb 11, 2019 | 2.97 |
| Feb 8, 2019 | 2.97 |
| Feb 7, 2019 | 3.00 |
| Feb 6, 2019 | 3.02 |
| Feb 5, 2019 | 2.97 |
| Feb 4, 2019 | 3.03 |
| Feb 1, 2019 | 2.97 |
| Jan 31, 2019 | 2.97 |
| Jan 30, 2019 | 2.95 |
| Jan 29, 2019 | 3.09 |
| Jan 25, 2019 | 3.11 |
| Jan 24, 2019 | 3.02 |
| Jan 23, 2019 | 3.00 |
| Jan 22, 2019 | 3.05 |
| Jan 18, 2019 | 2.98 |
| Jan 17, 2019 | 2.95 |
| Jan 16, 2019 | 2.98 |
| Jan 15, 2019 | 2.89 |
| Jan 14, 2019 | 2.95 |
| Jan 11, 2019 | 3.05 |
| Jan 10, 2019 | 3.10 |
| Jan 9, 2019 | 3.03 |
| Jan 8, 2019 | 3.04 |
| Jan 7, 2019 | 3.19 |
| Jan 4, 2019 | 3.18 |
| Jan 3, 2019 | 3.14 |
| Jan 2, 2019 | 3.16 |
| Dec 31, 2018 | 2.98 |
| Dec 28, 2018 | 3.73 |
| Dec 27, 2018 | 3.76 |
| Dec 26, 2018 | 3.68 |
| Dec 24, 2018 | 3.50 |
| Dec 21, 2018 | 3.51 |
| Dec 20, 2018 | 3.59 |
| Dec 19, 2018 | 3.59 |
| Dec 18, 2018 | 3.62 |
| Dec 17, 2018 | 3.65 |
| Dec 14, 2018 | 3.75 |
| Dec 13, 2018 | 3.76 |
| Dec 12, 2018 | 3.79 |
| Dec 11, 2018 | 3.66 |
| Dec 10, 2018 | 3.65 |
| Dec 7, 2018 | 3.80 |
| Dec 6, 2018 | 3.87 |
| Dec 4, 2018 | 3.91 |
| Dec 3, 2018 | 3.94 |
| Nov 30, 2018 | 3.91 |
| Nov 29, 2018 | 3.92 |
| Nov 28, 2018 | 3.93 |
| Nov 27, 2018 | 3.94 |
| Nov 26, 2018 | 4.06 |
| Nov 23, 2018 | 4.07 |
| Nov 21, 2018 | 4.13 |
| Nov 20, 2018 | 4.19 |
| Nov 19, 2018 | 4.22 |
| Nov 16, 2018 | 4.14 |
| Nov 15, 2018 | 4.20 |
| Nov 14, 2018 | 4.21 |
| Nov 13, 2018 | 4.25 |
| Nov 12, 2018 | 4.25 |
| Nov 9, 2018 | 4.29 |
| Nov 8, 2018 | 4.28 |
| Nov 7, 2018 | 4.38 |
| Nov 6, 2018 | 4.29 |
| Nov 5, 2018 | 4.33 |
| Nov 2, 2018 | 4.40 |
| Nov 1, 2018 | 4.40 |
| Oct 31, 2018 | 4.39 |
| Oct 30, 2018 | 4.44 |
| Oct 29, 2018 | 4.39 |
| Oct 26, 2018 | 4.29 |
| Oct 25, 2018 | 4.33 |
| Oct 24, 2018 | 4.44 |
| Oct 23, 2018 | 4.54 |
| Oct 22, 2018 | 4.58 |
| Oct 19, 2018 | 4.59 |
| Oct 18, 2018 | 4.63 |
| Oct 17, 2018 | 4.67 |
| Oct 16, 2018 | 4.74 |
| Oct 15, 2018 | 4.72 |
| Oct 12, 2018 | 4.72 |
| Oct 11, 2018 | 4.75 |
| Oct 10, 2018 | 4.71 |
| Oct 9, 2018 | 4.72 |
| Oct 8, 2018 | 4.75 |
| Oct 5, 2018 | 4.77 |
| Oct 4, 2018 | 4.80 |
| Oct 3, 2018 | 4.79 |
| Oct 2, 2018 | 4.74 |
| Oct 1, 2018 | 4.72 |
| Sep 28, 2018 | 17.56 |
| Sep 27, 2018 | 17.71 |
| Sep 26, 2018 | 17.76 |
| Sep 25, 2018 | 17.73 |
| Sep 24, 2018 | 17.75 |
| Sep 21, 2018 | 17.56 |
| Sep 20, 2018 | 17.56 |
| Sep 18, 2018 | 17.53 |
| Sep 17, 2018 | 17.56 |
| Sep 14, 2018 | 17.47 |
| Sep 13, 2018 | 17.73 |
| Sep 12, 2018 | 17.64 |
| Sep 11, 2018 | 17.48 |
| Sep 10, 2018 | 17.60 |
| Sep 7, 2018 | 17.72 |
| Sep 6, 2018 | 17.52 |
| Sep 5, 2018 | 17.57 |
| Sep 4, 2018 | 17.68 |
| Aug 31, 2018 | 17.56 |
| Aug 30, 2018 | 17.44 |
| Aug 29, 2018 | 17.73 |
| Aug 28, 2018 | 17.75 |
| Aug 27, 2018 | 17.44 |
| Aug 24, 2018 | 17.56 |
| Aug 23, 2018 | 17.56 |
| Aug 22, 2018 | 17.56 |
| Aug 21, 2018 | 17.49 |
| Aug 20, 2018 | 17.85 |
| Aug 16, 2018 | 17.56 |
| Aug 14, 2018 | 17.68 |
| Aug 13, 2018 | 17.74 |
| Aug 10, 2018 | 17.56 |
| Aug 9, 2018 | 17.56 |
| Aug 8, 2018 | 17.49 |
| Aug 7, 2018 | 17.50 |
| Aug 6, 2018 | 17.48 |
| Aug 3, 2018 | 17.57 |
| Aug 2, 2018 | 17.36 |
| Aug 1, 2018 | 17.57 |
| Jul 31, 2018 | 17.36 |
| Jul 30, 2018 | 17.16 |
| Jul 27, 2018 | 17.16 |
| Jul 26, 2018 | 17.36 |
| Jul 25, 2018 | 17.57 |
| Jul 24, 2018 | 17.16 |
| Jul 23, 2018 | 17.00 |
| Jul 20, 2018 | 17.00 |
| Jul 19, 2018 | 16.93 |
| Jul 18, 2018 | 16.94 |
| Jul 17, 2018 | 16.80 |
| Jul 16, 2018 | 17.04 |
| Jul 10, 2018 | 17.00 |
| Jul 9, 2018 | 17.00 |
| Jul 6, 2018 | 16.93 |
| Jul 5, 2018 | 16.96 |
| Jul 2, 2018 | 16.96 |
| Jun 29, 2018 | 14.57 |
| Jun 28, 2018 | 14.42 |
| Jun 27, 2018 | 14.63 |
| Jun 26, 2018 | 14.72 |
| Jun 22, 2018 | 14.67 |
| Jun 21, 2018 | 14.48 |
| Jun 20, 2018 | 14.49 |
| Jun 19, 2018 | 14.42 |
| Jun 18, 2018 | 14.62 |
| Jun 15, 2018 | 14.74 |
| Jun 14, 2018 | 14.47 |
| Jun 13, 2018 | 14.32 |
| Jun 12, 2018 | 14.54 |
| Jun 11, 2018 | 14.29 |
| Jun 8, 2018 | 14.38 |
| Jun 6, 2018 | 14.39 |
| Jun 5, 2018 | 14.56 |
| Jun 4, 2018 | 14.32 |
| Jun 1, 2018 | 14.56 |
| May 31, 2018 | 14.56 |
| May 30, 2018 | 14.42 |
| May 29, 2018 | 14.26 |
| May 25, 2018 | 14.56 |
| May 24, 2018 | 14.26 |
| May 23, 2018 | 14.20 |
| May 22, 2018 | 14.42 |
| May 21, 2018 | 14.55 |
| May 18, 2018 | 13.91 |
| May 17, 2018 | 14.05 |
| May 16, 2018 | 13.97 |
| May 15, 2018 | 14.14 |
| May 14, 2018 | 14.42 |
| May 11, 2018 | 14.27 |
| May 10, 2018 | 14.42 |
| May 9, 2018 | 14.24 |
| May 8, 2018 | 14.42 |
| May 7, 2018 | 14.60 |
| May 4, 2018 | 14.57 |
| May 3, 2018 | 14.57 |
| May 2, 2018 | 14.77 |
| May 1, 2018 | 14.57 |
| Apr 27, 2018 | 14.99 |
| Apr 26, 2018 | 14.69 |
| Apr 25, 2018 | 14.62 |
| Apr 24, 2018 | 14.72 |
| Apr 23, 2018 | 14.82 |
| Apr 20, 2018 | 14.82 |
| Apr 19, 2018 | 14.78 |
| Apr 18, 2018 | 14.70 |
| Apr 17, 2018 | 14.71 |
| Apr 16, 2018 | 14.63 |
| Apr 13, 2018 | 14.69 |
| Apr 12, 2018 | 14.45 |
| Apr 11, 2018 | 14.75 |
| Apr 10, 2018 | 14.63 |
| Apr 9, 2018 | 14.63 |
| Apr 6, 2018 | 14.63 |
| Apr 3, 2018 | 14.45 |
| Apr 2, 2018 | 14.88 |
| Mar 29, 2018 | 44.46 |
| Mar 28, 2018 | 44.93 |
| Mar 27, 2018 | 44.89 |
| Mar 26, 2018 | 44.17 |
| Mar 23, 2018 | 44.88 |
| Mar 22, 2018 | 43.53 |
| Mar 21, 2018 | 44.56 |
| Mar 20, 2018 | 44.93 |
| Mar 19, 2018 | 44.65 |
| Mar 16, 2018 | 44.18 |
| Mar 15, 2018 | 43.90 |
| Mar 14, 2018 | 43.71 |
| Mar 13, 2018 | 44.07 |
| Mar 12, 2018 | 43.61 |
| Mar 9, 2018 | 43.99 |
| Mar 8, 2018 | 44.08 |
| Mar 7, 2018 | 43.42 |
| Mar 6, 2018 | 43.31 |
| Mar 5, 2018 | 43.90 |
| Mar 2, 2018 | 43.71 |
| Mar 1, 2018 | 43.80 |
| Feb 28, 2018 | 43.77 |
| Feb 27, 2018 | 43.52 |
| Feb 26, 2018 | 43.71 |
| Feb 23, 2018 | 43.54 |
| Feb 22, 2018 | 43.61 |
| Feb 21, 2018 | 43.95 |
| Feb 20, 2018 | 43.84 |
| Feb 16, 2018 | 43.73 |
| Feb 14, 2018 | 43.28 |
| Feb 13, 2018 | 42.95 |
| Feb 12, 2018 | 43.51 |
| Feb 9, 2018 | 43.71 |
| Feb 8, 2018 | 44.08 |
| Feb 7, 2018 | 43.61 |
| Feb 6, 2018 | 43.03 |
| Feb 5, 2018 | 42.67 |
| Feb 2, 2018 | 43.42 |
| Feb 1, 2018 | 43.42 |
| Jan 31, 2018 | 43.56 |
| Jan 30, 2018 | 43.06 |
| Jan 26, 2018 | 43.71 |
| Jan 25, 2018 | 43.71 |
| Jan 24, 2018 | 44.25 |
| Jan 23, 2018 | 44.16 |
| Jan 22, 2018 | 44.73 |
| Jan 19, 2018 | 44.03 |
| Jan 18, 2018 | 44.18 |
| Jan 17, 2018 | 43.97 |
| Jan 16, 2018 | 43.90 |
| Jan 12, 2018 | 42.40 |
| Jan 11, 2018 | 42.29 |
| Jan 10, 2018 | 41.98 |
| Jan 9, 2018 | 42.29 |
| Jan 5, 2018 | 42.29 |
| Jan 4, 2018 | 42.29 |
| Jan 3, 2018 | 42.86 |
| Jan 2, 2018 | 42.97 |
| Dec 29, 2017 | 77.94 |
| Dec 28, 2017 | 77.97 |
| Dec 27, 2017 | 77.08 |
| Dec 26, 2017 | 76.55 |
| Dec 22, 2017 | 73.54 |
| Dec 21, 2017 | 74.07 |
| Dec 20, 2017 | 74.42 |
| Dec 19, 2017 | 74.17 |
| Dec 18, 2017 | 74.42 |
| Dec 15, 2017 | 76.55 |
| Dec 14, 2017 | 76.55 |
| Dec 13, 2017 | 78.33 |
| Dec 12, 2017 | 76.20 |
| Dec 11, 2017 | 74.83 |
| Dec 8, 2017 | 75.88 |
| Dec 7, 2017 | 77.08 |
| Dec 6, 2017 | 77.08 |
| Dec 5, 2017 | 76.02 |
| Dec 4, 2017 | 78.37 |
| Dec 1, 2017 | 75.56 |
| Nov 30, 2017 | 79.03 |
| Nov 29, 2017 | 73.95 |
| Nov 28, 2017 | 74.08 |
| Nov 27, 2017 | 74.93 |
| Nov 22, 2017 | 73.54 |
| Nov 21, 2017 | 73.57 |
| Nov 20, 2017 | 73.47 |
| Nov 15, 2017 | 74.59 |
| Nov 14, 2017 | 72.39 |
| Nov 13, 2017 | 72.05 |
| Nov 10, 2017 | 73.75 |
| Nov 8, 2017 | 73.07 |
| Nov 7, 2017 | 74.18 |
| Nov 6, 2017 | 75.13 |
| Nov 2, 2017 | 75.13 |
| Nov 1, 2017 | 77.26 |
| Oct 31, 2017 | 77.63 |
| Oct 30, 2017 | 77.46 |
| Oct 27, 2017 | 75.03 |
| Oct 26, 2017 | 72.77 |
| Oct 25, 2017 | 72.23 |
| Oct 24, 2017 | 73.07 |
| Oct 23, 2017 | 73.07 |
| Oct 20, 2017 | 71.45 |
| Oct 19, 2017 | 72.39 |
| Oct 18, 2017 | 72.77 |
| Oct 17, 2017 | 73.91 |
| Oct 16, 2017 | 73.09 |
| Oct 13, 2017 | 72.87 |
| Oct 12, 2017 | 73.07 |
| Oct 11, 2017 | 74.72 |
| Oct 10, 2017 | 74.93 |
| Oct 9, 2017 | 75.96 |
| Oct 6, 2017 | 74.93 |
| Oct 5, 2017 | 73.30 |
| Oct 4, 2017 | 73.10 |
| Oct 3, 2017 | 72.39 |
| Oct 2, 2017 | 72.23 |
| Sep 29, 2017 | 5.30 |
| Sep 28, 2017 | 5.30 |
| Sep 27, 2017 | 5.41 |
| Sep 26, 2017 | 5.50 |
| Sep 25, 2017 | 5.52 |
| Sep 22, 2017 | 5.45 |
| Sep 21, 2017 | 5.32 |
| Sep 20, 2017 | 5.22 |
| Sep 19, 2017 | 5.11 |
| Sep 18, 2017 | 5.08 |
| Sep 15, 2017 | 5.27 |
| Sep 14, 2017 | 5.14 |
| Sep 13, 2017 | 5.32 |
| Sep 12, 2017 | 5.33 |
| Sep 11, 2017 | 5.37 |
| Sep 8, 2017 | 5.31 |
| Sep 7, 2017 | 5.50 |
| Sep 6, 2017 | 5.66 |
| Sep 5, 2017 | 5.61 |
| Sep 1, 2017 | 5.67 |
| Aug 31, 2017 | 5.52 |
| Aug 30, 2017 | 5.47 |
| Aug 29, 2017 | 5.39 |
| Aug 28, 2017 | 5.41 |
| Aug 25, 2017 | 5.46 |
| Aug 24, 2017 | 5.40 |
| Aug 23, 2017 | 5.66 |
| Aug 22, 2017 | 5.64 |
| Aug 21, 2017 | 5.64 |
| Aug 18, 2017 | 5.68 |
| Aug 17, 2017 | 5.68 |
| Aug 16, 2017 | 5.62 |
| Aug 15, 2017 | 5.65 |
| Aug 14, 2017 | 5.64 |
| Aug 11, 2017 | 5.63 |
| Aug 10, 2017 | 5.58 |
| Aug 9, 2017 | 5.62 |
| Aug 8, 2017 | 5.39 |
| Aug 7, 2017 | 5.42 |
| Aug 4, 2017 | 5.53 |
| Aug 3, 2017 | 5.51 |
| Aug 2, 2017 | 5.56 |
| Aug 1, 2017 | 5.52 |
| Jul 31, 2017 | 5.63 |
| Jul 28, 2017 | 5.58 |
| Jul 27, 2017 | 5.67 |
| Jul 26, 2017 | 5.57 |
| Jul 25, 2017 | 5.49 |
| Jul 24, 2017 | 5.58 |
| Jul 21, 2017 | 5.55 |
| Jul 20, 2017 | 5.57 |
| Jul 19, 2017 | 5.60 |
| Jul 18, 2017 | 5.56 |
| Jul 17, 2017 | 5.68 |
| Jul 13, 2017 | 5.59 |
| Jul 12, 2017 | 5.58 |
| Jul 11, 2017 | 5.57 |
| Jul 7, 2017 | 5.57 |
| Jul 6, 2017 | 5.62 |
| Jul 5, 2017 | 5.55 |
| Jul 3, 2017 | 5.70 |
| Jun 29, 2017 | 3.51 |
| Jun 28, 2017 | 3.53 |
| Jun 27, 2017 | 3.56 |
| Jun 26, 2017 | 3.52 |
| Jun 23, 2017 | 3.48 |
| Jun 20, 2017 | 3.53 |
| Jun 16, 2017 | 3.59 |
| Jun 15, 2017 | 3.57 |
| Jun 14, 2017 | 3.54 |
| Jun 13, 2017 | 3.63 |
| Jun 12, 2017 | 3.66 |
| Jun 9, 2017 | 3.61 |
| Jun 8, 2017 | 3.62 |
| Jun 7, 2017 | 3.53 |
| Jun 6, 2017 | 3.43 |
| Jun 5, 2017 | 3.53 |
| Jun 2, 2017 | 3.59 |
| Jun 1, 2017 | 3.74 |
| May 31, 2017 | 3.51 |
| May 30, 2017 | 3.51 |
| May 26, 2017 | 3.60 |
| May 25, 2017 | 3.59 |
| May 24, 2017 | 3.59 |
| May 23, 2017 | 3.58 |
| May 22, 2017 | 3.59 |
| May 19, 2017 | 3.60 |
| May 18, 2017 | 3.57 |
| May 17, 2017 | 3.55 |
| May 16, 2017 | 3.59 |
| May 12, 2017 | 3.56 |
| May 11, 2017 | 3.56 |
| May 10, 2017 | 3.57 |
| May 9, 2017 | 3.59 |
| May 8, 2017 | 3.59 |
| May 5, 2017 | 3.55 |
| May 4, 2017 | 3.56 |
| May 3, 2017 | 3.58 |
| May 2, 2017 | 3.55 |
| May 1, 2017 | 3.56 |
| Apr 28, 2017 | 3.55 |
| Apr 27, 2017 | 3.54 |
| Apr 26, 2017 | 3.57 |
| Apr 25, 2017 | 3.59 |
| Apr 24, 2017 | 3.54 |
| Apr 21, 2017 | 3.44 |
| Apr 20, 2017 | 3.42 |
| Apr 18, 2017 | 3.48 |
| Apr 17, 2017 | 3.57 |
| Apr 13, 2017 | 3.57 |
| Apr 12, 2017 | 3.57 |
| Apr 11, 2017 | 3.56 |
| Apr 10, 2017 | 3.59 |
| Apr 7, 2017 | 3.59 |
| Apr 6, 2017 | 3.55 |
| Apr 5, 2017 | 3.47 |
| Apr 4, 2017 | 3.42 |
| Apr 3, 2017 | 3.43 |
| Mar 30, 2017 | 3.35 |
| Mar 29, 2017 | 3.24 |
| Mar 28, 2017 | 3.23 |
| Mar 27, 2017 | 3.29 |
| Mar 24, 2017 | 3.29 |
| Mar 23, 2017 | 3.25 |
| Mar 22, 2017 | 3.23 |
| Mar 21, 2017 | 3.28 |
| Mar 20, 2017 | 3.28 |
| Mar 17, 2017 | 3.29 |
| Mar 16, 2017 | 3.28 |
| Mar 15, 2017 | 3.29 |
| Mar 14, 2017 | 3.32 |
| Mar 13, 2017 | 3.29 |
| Mar 10, 2017 | 3.28 |
| Mar 9, 2017 | 3.32 |
| Mar 8, 2017 | 3.34 |
| Mar 7, 2017 | 3.34 |
| Mar 6, 2017 | 3.39 |
| Mar 3, 2017 | 3.29 |
| Mar 2, 2017 | 3.33 |
| Mar 1, 2017 | 3.35 |
| Feb 28, 2017 | 3.23 |
| Feb 27, 2017 | 3.40 |
| Feb 24, 2017 | 3.17 |
| Feb 23, 2017 | 3.28 |
| Feb 22, 2017 | 3.23 |
| Feb 21, 2017 | 3.19 |
| Feb 17, 2017 | 3.17 |
| Feb 15, 2017 | 3.26 |
| Feb 14, 2017 | 3.28 |
| Feb 13, 2017 | 3.31 |
| Feb 10, 2017 | 3.28 |
| Feb 9, 2017 | 3.26 |
| Feb 8, 2017 | 3.24 |
| Feb 7, 2017 | 3.24 |
| Feb 6, 2017 | 3.21 |
| Feb 3, 2017 | 3.17 |
| Feb 2, 2017 | 3.17 |
| Feb 1, 2017 | 3.18 |
| Jan 31, 2017 | 3.36 |
| Jan 30, 2017 | 3.58 |
| Jan 27, 2017 | 3.47 |
| Jan 26, 2017 | 3.47 |
| Jan 25, 2017 | 3.55 |
| Jan 24, 2017 | 3.28 |
| Jan 23, 2017 | 3.27 |
| Jan 20, 2017 | 3.21 |
| Jan 19, 2017 | 3.17 |
| Jan 18, 2017 | 3.18 |
| Jan 17, 2017 | 3.19 |
| Jan 13, 2017 | 3.09 |
| Jan 12, 2017 | 3.10 |
| Jan 11, 2017 | 3.15 |
| Jan 10, 2017 | 3.16 |
| Jan 9, 2017 | 3.18 |
| Jan 6, 2017 | 3.14 |
| Jan 5, 2017 | 3.12 |
| Jan 4, 2017 | 3.11 |
| Jan 3, 2017 | 3.08 |
| Dec 30, 2016 | 4.51 |
| Dec 29, 2016 | 4.53 |
| Dec 28, 2016 | 4.60 |
| Dec 27, 2016 | 4.50 |
| Dec 23, 2016 | 4.41 |
| Dec 22, 2016 | 4.44 |
| Dec 21, 2016 | 4.39 |
| Dec 20, 2016 | 4.45 |
| Dec 19, 2016 | 4.30 |
| Dec 16, 2016 | 4.39 |
| Dec 15, 2016 | 4.42 |
| Dec 14, 2016 | 4.25 |
| Dec 13, 2016 | 4.32 |
| Dec 12, 2016 | 4.27 |
| Dec 9, 2016 | 4.28 |
| Dec 8, 2016 | 4.17 |
| Dec 7, 2016 | 4.12 |
| Dec 6, 2016 | 4.14 |
| Dec 5, 2016 | 4.17 |
| Dec 2, 2016 | 4.34 |
| Dec 1, 2016 | 4.31 |
| Nov 30, 2016 | 4.30 |
| Nov 29, 2016 | 4.30 |
| Nov 28, 2016 | 4.11 |
| Nov 25, 2016 | 4.06 |
| Nov 23, 2016 | 4.03 |
| Nov 22, 2016 | 4.03 |
| Nov 21, 2016 | 4.02 |
| Nov 18, 2016 | 4.02 |
| Nov 17, 2016 | 4.07 |
| Nov 16, 2016 | 3.98 |
| Nov 15, 2016 | 4.03 |
| Nov 14, 2016 | 4.01 |
| Nov 11, 2016 | 4.05 |
| Nov 10, 2016 | 4.05 |
| Nov 9, 2016 | 3.89 |
| Nov 8, 2016 | 4.04 |
| Nov 7, 2016 | 4.01 |
| Nov 4, 2016 | 4.01 |
| Nov 3, 2016 | 4.02 |
| Nov 2, 2016 | 4.04 |
| Nov 1, 2016 | 4.01 |
| Oct 31, 2016 | 3.91 |
| Oct 27, 2016 | 3.91 |
| Oct 26, 2016 | 4.01 |
| Oct 25, 2016 | 4.01 |
| Oct 24, 2016 | 4.06 |
| Oct 21, 2016 | 4.02 |
| Oct 20, 2016 | 4.02 |
| Oct 19, 2016 | 3.96 |
| Oct 14, 2016 | 3.95 |
| Oct 13, 2016 | 3.96 |
| Oct 12, 2016 | 3.91 |
| Oct 11, 2016 | 3.93 |
| Oct 7, 2016 | 3.91 |
| Oct 5, 2016 | 3.89 |
| Oct 4, 2016 | 3.91 |
| Oct 3, 2016 | 3.90 |
| Sep 30, 2016 | 3.91 |
| Sep 29, 2016 | 2.77 |
| Sep 28, 2016 | 2.74 |
| Sep 26, 2016 | 2.76 |
| Sep 23, 2016 | 2.75 |
| Sep 22, 2016 | 2.74 |
| Sep 21, 2016 | 2.75 |
| Sep 20, 2016 | 2.75 |
| Sep 16, 2016 | 2.73 |
| Sep 14, 2016 | 2.74 |
| Sep 13, 2016 | 2.72 |
| Sep 12, 2016 | 2.72 |
| Sep 9, 2016 | 2.74 |
| Sep 7, 2016 | 2.76 |
| Sep 6, 2016 | 2.74 |
| Sep 2, 2016 | 2.74 |
| Sep 1, 2016 | 2.74 |
| Aug 31, 2016 | 2.72 |
| Aug 30, 2016 | 2.75 |
| Aug 29, 2016 | 2.74 |
| Aug 26, 2016 | 2.74 |
| Aug 24, 2016 | 2.72 |
| Aug 23, 2016 | 2.72 |
| Aug 22, 2016 | 2.71 |
| Aug 18, 2016 | 2.71 |
| Aug 15, 2016 | 2.74 |
| Aug 12, 2016 | 2.72 |
| Aug 10, 2016 | 2.70 |
| Aug 9, 2016 | 2.68 |
| Aug 5, 2016 | 2.71 |
| Aug 4, 2016 | 2.71 |
| Aug 3, 2016 | 2.69 |
| Jul 29, 2016 | 2.68 |
| Jul 28, 2016 | 2.69 |
| Jul 27, 2016 | 2.70 |
| Jul 26, 2016 | 2.68 |
| Jul 25, 2016 | 2.68 |
| Jul 22, 2016 | 2.70 |
| Jul 21, 2016 | 2.66 |
| Jul 20, 2016 | 2.64 |
| Jul 19, 2016 | 2.64 |
| Jul 18, 2016 | 2.62 |
| Jul 15, 2016 | 2.61 |
| Jul 14, 2016 | 2.67 |
| Jul 13, 2016 | 2.65 |
| Jul 11, 2016 | 2.63 |
| Jul 8, 2016 | 2.60 |
| Jul 7, 2016 | 2.61 |
| Jul 6, 2016 | 2.61 |
| Jul 1, 2016 | 2.64 |
| Jun 30, 2016 | 2.62 |
| Jun 28, 2016 | 5.83 |
| Jun 27, 2016 | 5.68 |
| Jun 24, 2016 | 5.74 |
| Jun 23, 2016 | 5.75 |
| Jun 22, 2016 | 5.78 |
| Jun 20, 2016 | 5.75 |
| Jun 17, 2016 | 5.73 |
| Jun 16, 2016 | 5.75 |
| Jun 14, 2016 | 5.79 |
| Jun 13, 2016 | 5.77 |
| Jun 10, 2016 | 5.76 |
| Jun 9, 2016 | 5.75 |
| Jun 8, 2016 | 5.76 |
| Jun 7, 2016 | 5.67 |
| Jun 6, 2016 | 5.71 |
| Jun 3, 2016 | 5.75 |
| Jun 2, 2016 | 5.71 |
| Jun 1, 2016 | 5.80 |
| May 31, 2016 | 5.72 |
| May 27, 2016 | 5.77 |
| May 26, 2016 | 5.81 |
| May 25, 2016 | 5.77 |