Bank Of Chile (BCH) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,286.07 Bn | 90,286.07 Bn | - | -542.79 Mn |
| 2 | Bank Bradesco | 6,797.89 Bn | 6,781.94 Bn | - | -541.23 |
| 3 | Lloyds Banking | 429.86 Bn | 429.86 Bn | - | 517.49 |
| 4 | First Capital | 203.63 Bn | 203.48 Bn | - | 9,413.18 |
| 5 | NatWest | 174.33 Bn | 174.33 Bn | - | 20.64 |
| 6 | Landmark Bancorp | 172.64 Bn | 172.61 Bn | - | 8,732.72 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 146.07 Bn | 138.20 Bn | - | 331,504.42 |
| 9 | Pnc Financial Services | 87.63 Bn | 87.68 Bn | - | 12.85 |
| 10 | Us Bancorp \De\ | 83.01 Bn | 83.47 Bn | - | 8.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -542.79 Mn |
| May 29, 2026 | -554.00 Mn |
| May 28, 2026 | -558.22 Mn |
| May 27, 2026 | -564.76 Mn |
| May 26, 2026 | -558.94 Mn |
| May 22, 2026 | -546.43 Mn |
| May 21, 2026 | -550.21 Mn |
| May 20, 2026 | -555.23 Mn |
| May 19, 2026 | -528.67 Mn |
| May 18, 2026 | -530.28 Mn |
| May 15, 2026 | -522.13 Mn |
| May 14, 2026 | -529.91 Mn |
| May 13, 2026 | -508.74 Mn |
| May 12, 2026 | -516.60 Mn |
| May 11, 2026 | -516.16 Mn |
| May 8, 2026 | -525.18 Mn |
| May 7, 2026 | -530.71 Mn |
| May 6, 2026 | -548.32 Mn |
| May 5, 2026 | -531.29 Mn |
| May 4, 2026 | -528.97 Mn |
| May 1, 2026 | -539.15 Mn |
| Apr 30, 2026 | -551.08 Mn |
| Apr 29, 2026 | -532.75 Mn |
| Apr 28, 2026 | -549.48 Mn |
| Apr 27, 2026 | -552.54 Mn |
| Apr 24, 2026 | -560.69 Mn |
| Apr 23, 2026 | -549.48 Mn |
| Apr 22, 2026 | -559.82 Mn |
| Apr 21, 2026 | -570.44 Mn |
| Apr 20, 2026 | -600.12 Mn |
| Apr 17, 2026 | -604.05 Mn |
| Apr 16, 2026 | -587.76 Mn |
| Apr 15, 2026 | -579.17 Mn |
| Apr 14, 2026 | -574.37 Mn |
| Apr 13, 2026 | -565.93 Mn |
| Apr 10, 2026 | -560.83 Mn |
| Apr 9, 2026 | -561.71 Mn |
| Apr 8, 2026 | -551.38 Mn |
| Apr 7, 2026 | -527.95 Mn |
| Apr 6, 2026 | -536.53 Mn |
| Apr 2, 2026 | -529.40 Mn |
| Apr 1, 2026 | -541.92 Mn |
| Mar 31, 2026 | -539.01 Mn |
| Mar 30, 2026 | 65.67 Mn |
| Mar 27, 2026 | 70.15 Mn |
| Mar 26, 2026 | 70.13 Mn |
| Mar 25, 2026 | 72.05 Mn |
| Mar 24, 2026 | 70.81 Mn |
| Mar 23, 2026 | 70.92 Mn |
| Mar 20, 2026 | 68.73 Mn |
| Mar 19, 2026 | 71.86 Mn |
| Mar 18, 2026 | 70.31 Mn |
| Mar 17, 2026 | 71.25 Mn |
| Mar 16, 2026 | 71.40 Mn |
| Mar 13, 2026 | 69.21 Mn |
| Mar 12, 2026 | 68.76 Mn |
| Mar 11, 2026 | 73.87 Mn |
| Mar 10, 2026 | 74.11 Mn |
| Mar 9, 2026 | 72.80 Mn |
| Mar 6, 2026 | 70.11 Mn |
| Mar 5, 2026 | 69.26 Mn |
| Mar 4, 2026 | 71.71 Mn |
| Mar 3, 2026 | 70.26 Mn |
| Mar 2, 2026 | 74.28 Mn |
| Feb 27, 2026 | 75.73 Mn |
| Feb 26, 2026 | 78.63 Mn |
| Feb 25, 2026 | 79.86 Mn |
| Feb 24, 2026 | 78.77 Mn |
| Feb 23, 2026 | 78.26 Mn |
| Feb 20, 2026 | 79.70 Mn |
| Feb 19, 2026 | 77.91 Mn |
| Feb 18, 2026 | 78.41 Mn |
| Feb 17, 2026 | 78.81 Mn |
| Feb 13, 2026 | 80.23 Mn |
| Feb 12, 2026 | 80.65 Mn |
| Feb 11, 2026 | 84.64 Mn |
| Feb 10, 2026 | 82.74 Mn |
| Feb 9, 2026 | 83.46 Mn |
| Feb 6, 2026 | 81.93 Mn |
| Feb 5, 2026 | 82.33 Mn |
| Feb 4, 2026 | 83.66 Mn |
| Feb 3, 2026 | 85.47 Mn |
| Feb 2, 2026 | 82.57 Mn |
| Jan 30, 2026 | 80.43 Mn |
| Jan 29, 2026 | 84.56 Mn |
| Jan 28, 2026 | 84.10 Mn |
| Jan 27, 2026 | 83.44 Mn |
| Jan 26, 2026 | 81.43 Mn |
| Jan 23, 2026 | 79.64 Mn |
| Jan 22, 2026 | 79.00 Mn |
| Jan 21, 2026 | 76.56 Mn |
| Jan 20, 2026 | 73.78 Mn |
| Jan 16, 2026 | 73.94 Mn |
| Jan 15, 2026 | 73.34 Mn |
| Jan 14, 2026 | 75.99 Mn |
| Jan 13, 2026 | 75.31 Mn |
| Jan 12, 2026 | 75.99 Mn |
| Jan 9, 2026 | 74.48 Mn |
| Jan 8, 2026 | 74.59 Mn |
| Jan 7, 2026 | 73.39 Mn |
| Jan 6, 2026 | 73.74 Mn |
| Jan 5, 2026 | 72.36 Mn |
| Jan 2, 2026 | 70.44 Mn |
| Dec 31, 2025 | 70.05 Mn |
| Dec 30, 2025 | 213.73 |
| Dec 29, 2025 | 213.45 |
| Dec 26, 2025 | 215.19 |
| Dec 24, 2025 | 214.01 |
| Dec 23, 2025 | 212.33 |
| Dec 22, 2025 | 214.24 |
| Dec 19, 2025 | 211.43 |
| Dec 18, 2025 | 210.36 |
| Dec 17, 2025 | 206.83 |
| Dec 16, 2025 | 209.19 |
| Dec 15, 2025 | 214.96 |
| Dec 12, 2025 | 217.88 |
| Dec 11, 2025 | 215.36 |
| Dec 10, 2025 | 212.50 |
| Dec 9, 2025 | 211.49 |
| Dec 8, 2025 | 209.02 |
| Dec 5, 2025 | 208.12 |
| Dec 4, 2025 | 216.09 |
| Dec 3, 2025 | 214.12 |
| Dec 2, 2025 | 216.09 |
| Dec 1, 2025 | 212.72 |
| Nov 28, 2025 | 211.94 |
| Nov 26, 2025 | 209.52 |
| Nov 25, 2025 | 206.66 |
| Nov 24, 2025 | 207.22 |
| Nov 21, 2025 | 204.03 |
| Nov 20, 2025 | 203.63 |
| Nov 19, 2025 | 205.99 |
| Nov 18, 2025 | 206.89 |
| Nov 17, 2025 | 206.38 |
| Nov 14, 2025 | 202.68 |
| Nov 13, 2025 | 204.87 |
| Nov 12, 2025 | 209.58 |
| Nov 11, 2025 | 205.71 |
| Nov 10, 2025 | 204.70 |
| Nov 7, 2025 | 203.24 |
| Nov 6, 2025 | 201.78 |
| Nov 5, 2025 | 200.66 |
| Nov 4, 2025 | 196.23 |
| Nov 3, 2025 | 202.29 |
| Oct 31, 2025 | 195.84 |
| Oct 30, 2025 | 195.67 |
| Oct 29, 2025 | 193.14 |
| Oct 28, 2025 | 191.96 |
| Oct 27, 2025 | 191.18 |
| Oct 24, 2025 | 188.77 |
| Oct 23, 2025 | 186.02 |
| Oct 22, 2025 | 185.68 |
| Oct 21, 2025 | 184.06 |
| Oct 20, 2025 | 185.96 |
| Oct 17, 2025 | 183.66 |
| Oct 16, 2025 | 183.83 |
| Oct 15, 2025 | 180.86 |
| Oct 14, 2025 | 174.52 |
| Oct 13, 2025 | 174.24 |
| Oct 10, 2025 | 171.21 |
| Oct 9, 2025 | 175.70 |
| Oct 8, 2025 | 174.13 |
| Oct 7, 2025 | 168.35 |
| Oct 6, 2025 | 170.82 |
| Oct 3, 2025 | 171.66 |
| Oct 2, 2025 | 167.23 |
| Oct 1, 2025 | 170.70 |
| Sep 30, 2025 | 169.97 |
| Sep 29, 2025 | 58.20 |
| Sep 26, 2025 | 57.90 |
| Sep 25, 2025 | 58.15 |
| Sep 24, 2025 | 59.09 |
| Sep 23, 2025 | 59.07 |
| Sep 22, 2025 | 57.37 |
| Sep 19, 2025 | 56.62 |
| Sep 18, 2025 | 56.54 |
| Sep 17, 2025 | 57.47 |
| Sep 16, 2025 | 58.13 |
| Sep 15, 2025 | 57.72 |
| Sep 12, 2025 | 57.90 |
| Sep 11, 2025 | 59.77 |
| Sep 10, 2025 | 58.17 |
| Sep 9, 2025 | 58.17 |
| Sep 8, 2025 | 57.37 |
| Sep 5, 2025 | 58.71 |
| Sep 4, 2025 | 57.43 |
| Sep 3, 2025 | 56.76 |
| Sep 2, 2025 | 55.81 |
| Aug 29, 2025 | 55.44 |
| Aug 28, 2025 | 54.96 |
| Aug 27, 2025 | 54.81 |
| Aug 26, 2025 | 54.90 |
| Aug 25, 2025 | 55.17 |
| Aug 22, 2025 | 56.00 |
| Aug 21, 2025 | 55.35 |
| Aug 20, 2025 | 55.29 |
| Aug 19, 2025 | 55.52 |
| Aug 18, 2025 | 56.97 |
| Aug 15, 2025 | 56.54 |
| Aug 14, 2025 | 55.93 |
| Aug 13, 2025 | 57.20 |
| Aug 12, 2025 | 56.18 |
| Aug 11, 2025 | 55.44 |
| Aug 8, 2025 | 55.95 |
| Aug 7, 2025 | 54.87 |
| Aug 6, 2025 | 53.53 |
| Aug 5, 2025 | 54.19 |
| Aug 4, 2025 | 53.92 |
| Aug 1, 2025 | 53.24 |
| Jul 31, 2025 | 52.72 |
| Jul 30, 2025 | 52.82 |
| Jul 29, 2025 | 54.36 |
| Jul 28, 2025 | 52.92 |
| Jul 25, 2025 | 53.34 |
| Jul 24, 2025 | 54.23 |
| Jul 23, 2025 | 54.98 |
| Jul 22, 2025 | 54.73 |
| Jul 21, 2025 | 55.06 |
| Jul 18, 2025 | 54.81 |
| Jul 17, 2025 | 54.90 |
| Jul 16, 2025 | 54.42 |
| Jul 15, 2025 | 54.60 |
| Jul 14, 2025 | 54.63 |
| Jul 11, 2025 | 55.50 |
| Jul 10, 2025 | 56.64 |
| Jul 9, 2025 | 56.52 |
| Jul 8, 2025 | 56.60 |
| Jul 7, 2025 | 56.80 |
| Jul 3, 2025 | 58.24 |
| Jul 2, 2025 | 58.53 |
| Jul 1, 2025 | 58.38 |
| Jun 30, 2025 | 58.71 |
| Jun 27, 2025 | 73.02 Mn |
| Jun 26, 2025 | 73.16 Mn |
| Jun 25, 2025 | 72.52 Mn |
| Jun 24, 2025 | 72.80 Mn |
| Jun 23, 2025 | 71.76 Mn |
| Jun 20, 2025 | 72.28 Mn |
| Jun 18, 2025 | 72.70 Mn |
| Jun 17, 2025 | 72.77 Mn |
| Jun 16, 2025 | 74.37 Mn |
| Jun 13, 2025 | 74.89 Mn |
| Jun 12, 2025 | 76.64 Mn |
| Jun 11, 2025 | 76.29 Mn |
| Jun 10, 2025 | 73.88 Mn |
| Jun 9, 2025 | 74.32 Mn |
| Jun 6, 2025 | 74.84 Mn |
| Jun 5, 2025 | 74.89 Mn |
| Jun 4, 2025 | 74.22 Mn |
| Jun 3, 2025 | 74.52 Mn |
| Jun 2, 2025 | 74.37 Mn |
| May 30, 2025 | 74.37 Mn |
| May 29, 2025 | 75.26 Mn |
| May 28, 2025 | 75.18 Mn |
| May 27, 2025 | 76.14 Mn |
| May 23, 2025 | 76.51 Mn |
| May 22, 2025 | 76.07 Mn |
| May 21, 2025 | 76.98 Mn |
| May 20, 2025 | 76.39 Mn |
| May 19, 2025 | 77.15 Mn |
| May 16, 2025 | 76.76 Mn |
| May 15, 2025 | 77.47 Mn |
| May 14, 2025 | 78.01 Mn |
| May 13, 2025 | 75.70 Mn |
| May 12, 2025 | 74.49 Mn |
| May 9, 2025 | 75.04 Mn |
| May 8, 2025 | 75.65 Mn |
| May 7, 2025 | 75.21 Mn |
| May 6, 2025 | 75.11 Mn |
| May 5, 2025 | 72.94 Mn |
| May 2, 2025 | 72.62 Mn |
| May 1, 2025 | 72.20 Mn |
| Apr 30, 2025 | 72.67 Mn |
| Apr 29, 2025 | 74.08 Mn |
| Apr 28, 2025 | 74.96 Mn |
| Apr 25, 2025 | 75.50 Mn |
| Apr 24, 2025 | 75.40 Mn |
| Apr 23, 2025 | 73.44 Mn |
| Apr 22, 2025 | 72.11 Mn |
| Apr 21, 2025 | 69.91 Mn |
| Apr 17, 2025 | 68.86 Mn |
| Apr 16, 2025 | 68.34 Mn |
| Apr 15, 2025 | 67.55 Mn |
| Apr 14, 2025 | 66.22 Mn |
| Apr 11, 2025 | 65.11 Mn |
| Apr 10, 2025 | 62.63 Mn |
| Apr 9, 2025 | 63.64 Mn |
| Apr 8, 2025 | 59.97 Mn |
| Apr 7, 2025 | 61.15 Mn |
| Apr 4, 2025 | 63.14 Mn |
| Apr 3, 2025 | 66.99 Mn |
| Apr 2, 2025 | 65.88 Mn |
| Apr 1, 2025 | 65.78 Mn |
| Mar 31, 2025 | 65.21 Mn |
| Mar 28, 2025 | -156,845.32 |
| Mar 27, 2025 | -159,027.82 |
| Mar 26, 2025 | -159,735.66 |
| Mar 25, 2025 | -159,735.66 |
| Mar 24, 2025 | -159,322.76 |
| Mar 21, 2025 | -155,547.62 |
| Mar 20, 2025 | -164,277.63 |
| Mar 19, 2025 | -168,052.77 |
| Mar 18, 2025 | -167,580.88 |
| Mar 17, 2025 | -167,167.98 |
| Mar 14, 2025 | -163,333.85 |
| Mar 13, 2025 | -160,443.51 |
| Mar 12, 2025 | -158,378.98 |
| Mar 11, 2025 | -158,555.93 |
| Mar 10, 2025 | -156,727.35 |
| Mar 7, 2025 | -160,915.40 |
| Mar 6, 2025 | -158,968.84 |
| Mar 5, 2025 | -160,148.57 |
| Mar 4, 2025 | -156,491.41 |
| Mar 3, 2025 | -154,957.75 |
| Feb 28, 2025 | -152,834.23 |
| Feb 27, 2025 | -154,544.85 |
| Feb 26, 2025 | -156,255.46 |
| Feb 25, 2025 | -157,907.08 |
| Feb 24, 2025 | -156,904.31 |
| Feb 21, 2025 | -155,547.62 |
| Feb 20, 2025 | -157,081.26 |
| Feb 19, 2025 | -155,252.68 |
| Feb 18, 2025 | -155,606.60 |
| Feb 14, 2025 | -157,907.08 |
| Feb 13, 2025 | -154,957.75 |
| Feb 12, 2025 | -154,662.81 |
| Feb 11, 2025 | -153,188.15 |
| Feb 10, 2025 | -152,893.22 |
| Feb 7, 2025 | -151,831.46 |
| Feb 6, 2025 | -151,418.56 |
| Feb 5, 2025 | -149,177.07 |
| Feb 4, 2025 | -148,292.26 |
| Feb 3, 2025 | -145,401.92 |
| Jan 31, 2025 | -145,932.80 |
| Jan 30, 2025 | -146,404.70 |
| Jan 29, 2025 | -142,983.47 |
| Jan 28, 2025 | -142,570.57 |
| Jan 27, 2025 | -143,750.31 |
| Jan 24, 2025 | -145,814.83 |
| Jan 23, 2025 | -143,278.41 |
| Jan 22, 2025 | -141,626.79 |
| Jan 21, 2025 | -141,213.88 |
| Jan 17, 2025 | -138,618.47 |
| Jan 16, 2025 | -136,966.84 |
| Jan 15, 2025 | -136,671.91 |
| Jan 14, 2025 | -136,494.95 |
| Jan 13, 2025 | -133,604.61 |
| Jan 10, 2025 | -132,483.86 |
| Jan 8, 2025 | -133,486.63 |
| Jan 7, 2025 | -133,958.52 |
| Jan 6, 2025 | -132,306.91 |
| Jan 3, 2025 | -130,655.28 |
| Jan 2, 2025 | -132,601.83 |
| Dec 31, 2024 | -133,781.57 |
| Dec 30, 2024 | -138.56 |
| Dec 27, 2024 | -139.54 |
| Dec 26, 2024 | -139.97 |
| Dec 24, 2024 | -139.72 |
| Dec 23, 2024 | -138.37 |
| Dec 20, 2024 | -140.27 |
| Dec 19, 2024 | -139.29 |
| Dec 18, 2024 | -138.37 |
| Dec 17, 2024 | -141.99 |
| Dec 16, 2024 | -144.51 |
| Dec 13, 2024 | -144.32 |
| Dec 12, 2024 | -144.20 |
| Dec 11, 2024 | -143.71 |
| Dec 10, 2024 | -143.53 |
| Dec 9, 2024 | -143.46 |
| Dec 6, 2024 | -143.40 |
| Dec 5, 2024 | -144.26 |
| Dec 4, 2024 | -141.19 |
| Dec 3, 2024 | -142.18 |
| Dec 2, 2024 | -140.70 |
| Nov 29, 2024 | -139.85 |
| Nov 27, 2024 | -140.15 |
| Nov 26, 2024 | -140.34 |
| Nov 25, 2024 | -139.97 |
| Nov 22, 2024 | -138.31 |
| Nov 21, 2024 | -143.59 |
| Nov 20, 2024 | -143.46 |
| Nov 19, 2024 | -142.05 |
| Nov 18, 2024 | -141.87 |
| Nov 15, 2024 | -141.38 |
| Nov 14, 2024 | -140.40 |
| Nov 13, 2024 | -140.83 |
| Nov 12, 2024 | -141.81 |
| Nov 11, 2024 | -141.69 |
| Nov 8, 2024 | -142.85 |
| Nov 7, 2024 | -145.98 |
| Nov 6, 2024 | -144.81 |
| Nov 5, 2024 | -141.99 |
| Nov 4, 2024 | -143.28 |
| Nov 1, 2024 | -141.69 |
| Oct 31, 2024 | -142.30 |
| Oct 30, 2024 | -144.14 |
| Oct 29, 2024 | -145.18 |
| Oct 28, 2024 | -148.68 |
| Oct 25, 2024 | -150.21 |
| Oct 24, 2024 | -151.81 |
| Oct 23, 2024 | -151.44 |
| Oct 22, 2024 | -150.52 |
| Oct 21, 2024 | -150.64 |
| Oct 18, 2024 | -150.89 |
| Oct 17, 2024 | -148.80 |
| Oct 16, 2024 | -151.38 |
| Oct 15, 2024 | -148.62 |
| Oct 14, 2024 | -151.25 |
| Oct 11, 2024 | -150.15 |
| Oct 10, 2024 | -149.41 |
| Oct 9, 2024 | -148.25 |
| Oct 8, 2024 | -149.29 |
| Oct 7, 2024 | -148.43 |
| Oct 4, 2024 | -150.21 |
| Oct 3, 2024 | -149.66 |
| Oct 2, 2024 | -149.54 |
| Oct 1, 2024 | -153.52 |
| Sep 30, 2024 | -155.24 |
| Sep 27, 2024 | -0.27 |
| Sep 26, 2024 | -0.27 |
| Sep 25, 2024 | -0.26 |
| Sep 24, 2024 | -0.26 |
| Sep 23, 2024 | -0.26 |
| Sep 20, 2024 | -0.26 |
| Sep 19, 2024 | -0.26 |
| Sep 18, 2024 | -0.26 |
| Sep 17, 2024 | -0.26 |
| Sep 16, 2024 | -0.26 |
| Sep 13, 2024 | -0.26 |
| Sep 12, 2024 | -0.26 |
| Sep 11, 2024 | -0.26 |
| Sep 10, 2024 | -0.26 |
| Sep 9, 2024 | -0.26 |
| Sep 6, 2024 | -0.26 |
| Sep 5, 2024 | -0.26 |
| Sep 4, 2024 | -0.26 |
| Sep 3, 2024 | -0.26 |
| Aug 30, 2024 | -0.27 |
| Aug 29, 2024 | -0.26 |
| Aug 28, 2024 | -0.26 |
| Aug 27, 2024 | -0.27 |
| Aug 26, 2024 | -0.27 |
| Aug 23, 2024 | -0.27 |
| Aug 22, 2024 | -0.27 |
| Aug 21, 2024 | -0.27 |
| Aug 20, 2024 | -0.27 |
| Aug 19, 2024 | -0.26 |
| Aug 16, 2024 | -0.26 |
| Aug 15, 2024 | -0.26 |
| Aug 14, 2024 | -0.26 |
| Aug 13, 2024 | -0.26 |
| Aug 12, 2024 | -0.25 |
| Aug 9, 2024 | -0.25 |
| Aug 8, 2024 | -0.25 |
| Aug 7, 2024 | -0.24 |
| Aug 6, 2024 | -0.24 |
| Aug 5, 2024 | -0.24 |
| Aug 2, 2024 | -0.24 |
| Aug 1, 2024 | -0.25 |
| Jul 31, 2024 | -0.25 |
| Jul 30, 2024 | -0.25 |
| Jul 29, 2024 | -0.25 |
| Jul 26, 2024 | -0.25 |
| Jul 25, 2024 | -0.25 |
| Jul 24, 2024 | -0.25 |
| Jul 23, 2024 | -0.25 |
| Jul 22, 2024 | -0.25 |
| Jul 19, 2024 | -0.25 |
| Jul 18, 2024 | -0.25 |
| Jul 17, 2024 | -0.25 |
| Jul 16, 2024 | -0.26 |
| Jul 15, 2024 | -0.25 |
| Jul 12, 2024 | -0.26 |
| Jul 11, 2024 | -0.25 |
| Jul 10, 2024 | -0.25 |
| Jul 9, 2024 | -0.25 |
| Jul 8, 2024 | -0.24 |
| Jul 5, 2024 | -0.24 |
| Jul 3, 2024 | -0.25 |
| Jul 2, 2024 | -0.24 |
| Jul 1, 2024 | -0.24 |
| Jun 28, 2024 | -36.09 Mn |
| Jun 27, 2024 | -36.01 Mn |
| Jun 26, 2024 | -36.41 Mn |
| Jun 25, 2024 | -36.28 Mn |
| Jun 24, 2024 | -36.35 Mn |
| Jun 21, 2024 | -36.09 Mn |
| Jun 20, 2024 | -37.11 Mn |
| Jun 18, 2024 | -36.52 Mn |
| Jun 17, 2024 | -36.46 Mn |
| Jun 14, 2024 | -36.51 Mn |
| Jun 13, 2024 | -37.00 Mn |
| Jun 12, 2024 | -37.10 Mn |
| Jun 11, 2024 | -37.19 Mn |
| Jun 10, 2024 | -37.34 Mn |
| Jun 7, 2024 | -37.51 Mn |
| Jun 6, 2024 | -37.93 Mn |
| Jun 5, 2024 | -37.78 Mn |
| Jun 4, 2024 | -38.05 Mn |
| Jun 3, 2024 | -38.63 Mn |
| May 31, 2024 | -37.77 Mn |
| May 30, 2024 | -37.66 Mn |
| May 29, 2024 | -37.96 Mn |
| May 28, 2024 | -38.68 Mn |
| May 24, 2024 | -38.50 Mn |
| May 23, 2024 | -38.80 Mn |
| May 22, 2024 | -38.72 Mn |
| May 21, 2024 | -39.14 Mn |
| May 20, 2024 | -38.93 Mn |
| May 17, 2024 | -39.14 Mn |
| May 16, 2024 | -38.87 Mn |
| May 15, 2024 | -39.39 Mn |
| May 14, 2024 | -38.98 Mn |
| May 13, 2024 | -38.12 Mn |
| May 10, 2024 | -37.24 Mn |
| May 9, 2024 | -36.62 Mn |
| May 8, 2024 | -36.55 Mn |
| May 7, 2024 | -36.33 Mn |
| May 6, 2024 | -36.04 Mn |
| May 3, 2024 | -35.81 Mn |
| May 2, 2024 | -35.39 Mn |
| May 1, 2024 | -35.10 Mn |
| Apr 30, 2024 | -35.22 Mn |
| Apr 29, 2024 | -35.85 Mn |
| Apr 26, 2024 | -35.41 Mn |
| Apr 25, 2024 | -35.31 Mn |
| Apr 24, 2024 | -35.55 Mn |
| Apr 23, 2024 | -36.08 Mn |
| Apr 22, 2024 | -35.25 Mn |
| Apr 19, 2024 | -35.02 Mn |
| Apr 18, 2024 | -35.17 Mn |
| Apr 17, 2024 | -34.83 Mn |
| Apr 16, 2024 | -34.39 Mn |
| Apr 15, 2024 | -34.40 Mn |
| Apr 12, 2024 | -35.53 Mn |
| Apr 11, 2024 | -36.36 Mn |
| Apr 10, 2024 | -36.36 Mn |
| Apr 9, 2024 | -36.68 Mn |
| Apr 8, 2024 | -36.65 Mn |
| Apr 5, 2024 | -36.62 Mn |
| Apr 4, 2024 | -36.73 Mn |
| Apr 3, 2024 | -36.27 Mn |
| Apr 2, 2024 | -35.33 Mn |
| Apr 1, 2024 | -35.14 Mn |
| Mar 28, 2024 | -775,187.14 |
| Mar 27, 2024 | -762,307.93 |
| Mar 26, 2024 | -761,959.84 |
| Mar 25, 2024 | -752,213.48 |
| Mar 22, 2024 | -740,378.56 |
| Mar 21, 2024 | -739,682.37 |
| Mar 20, 2024 | -793,635.65 |
| Mar 19, 2024 | -792,243.34 |
| Mar 18, 2024 | -814,520.81 |
| Mar 15, 2024 | -814,172.71 |
| Mar 14, 2024 | -827,051.92 |
| Mar 13, 2024 | -821,482.55 |
| Mar 12, 2024 | -813,476.59 |
| Mar 11, 2024 | -807,907.16 |
| Mar 8, 2024 | -808,255.25 |
| Mar 7, 2024 | -797,116.52 |
| Mar 6, 2024 | -796,072.30 |
| Mar 5, 2024 | -775,187.14 |
| Mar 4, 2024 | -777,275.64 |
| Mar 1, 2024 | -806,862.94 |
| Feb 29, 2024 | -805,122.47 |
| Feb 28, 2024 | -789,458.65 |
| Feb 27, 2024 | -779,712.23 |
| Feb 26, 2024 | -763,352.22 |
| Feb 23, 2024 | -769,617.77 |
| Feb 22, 2024 | -791,199.06 |
| Feb 21, 2024 | -815,217.00 |
| Feb 20, 2024 | -829,140.42 |
| Feb 16, 2024 | -821,482.55 |
| Feb 15, 2024 | -806,166.76 |
| Feb 14, 2024 | -809,647.63 |
| Feb 13, 2024 | -773,794.76 |
| Feb 12, 2024 | -781,452.69 |
| Feb 9, 2024 | -779,016.04 |
| Feb 8, 2024 | -772,054.36 |
| Feb 7, 2024 | -790,502.87 |
| Feb 6, 2024 | -794,331.83 |
| Feb 5, 2024 | -781,800.72 |
| Feb 2, 2024 | -785,281.59 |
| Feb 1, 2024 | -800,249.29 |
| Jan 31, 2024 | -773,446.67 |
| Jan 30, 2024 | -776,231.35 |
| Jan 29, 2024 | -769,269.68 |
| Jan 26, 2024 | -769,965.87 |
| Jan 25, 2024 | -778,668.01 |
| Jan 24, 2024 | -771,706.27 |
| Jan 23, 2024 | -761,959.84 |
| Jan 22, 2024 | -763,352.22 |
| Jan 19, 2024 | -761,959.84 |
| Jan 18, 2024 | -753,605.79 |
| Jan 17, 2024 | -750,473.01 |
| Jan 16, 2024 | -750,473.01 |
| Jan 12, 2024 | -767,181.18 |
| Jan 11, 2024 | -763,004.12 |
| Jan 10, 2024 | -760,915.63 |
| Jan 9, 2024 | -763,352.22 |
| Jan 8, 2024 | -773,446.67 |
| Jan 5, 2024 | -779,712.23 |
| Jan 4, 2024 | -786,325.88 |
| Jan 3, 2024 | -795,724.21 |
| Jan 2, 2024 | -797,812.70 |
| Dec 29, 2023 | -547,293.78 |
| Dec 28, 2023 | -547,056.64 |
| Dec 27, 2023 | -541,365.55 |
| Dec 26, 2023 | -542,076.95 |
| Dec 22, 2023 | -540,654.15 |
| Dec 21, 2023 | -542,076.95 |
| Dec 20, 2023 | -533,303.16 |
| Dec 19, 2023 | -545,633.88 |
| Dec 18, 2023 | -540,891.28 |
| Dec 15, 2023 | -551,562.11 |
| Dec 14, 2023 | -558,438.82 |
| Dec 13, 2023 | -553,222.00 |
| Dec 12, 2023 | -537,097.22 |
| Dec 11, 2023 | -533,303.16 |
| Dec 8, 2023 | -539,231.39 |
| Dec 7, 2023 | -536,860.09 |
| Dec 6, 2023 | -533,303.16 |
| Dec 5, 2023 | -534,488.83 |
| Dec 4, 2023 | -534,251.70 |
| Dec 1, 2023 | -542,076.95 |
| Nov 30, 2023 | -538,282.89 |
| Nov 29, 2023 | -528,323.47 |
| Nov 28, 2023 | -525,952.17 |
| Nov 27, 2023 | -519,549.68 |
| Nov 24, 2023 | -522,395.25 |
| Nov 22, 2023 | -519,312.54 |
| Nov 21, 2023 | -515,992.75 |
| Nov 20, 2023 | -515,044.22 |
| Nov 17, 2023 | -511,487.29 |
| Nov 16, 2023 | -509,827.39 |
| Nov 15, 2023 | -510,538.80 |
| Nov 14, 2023 | -503,187.76 |
| Nov 13, 2023 | -485,403.09 |
| Nov 10, 2023 | -494,176.88 |
| Nov 9, 2023 | -487,063.03 |
| Nov 8, 2023 | -505,321.93 |
| Nov 7, 2023 | -512,435.83 |
| Nov 6, 2023 | -513,384.32 |
| Nov 3, 2023 | -510,064.53 |
| Nov 2, 2023 | -498,919.48 |
| Nov 1, 2023 | -494,888.28 |
| Oct 31, 2023 | -485,640.22 |
| Oct 30, 2023 | -473,783.77 |
| Oct 27, 2023 | -465,721.38 |
| Oct 26, 2023 | -463,112.99 |
| Oct 25, 2023 | -465,484.25 |
| Oct 24, 2023 | -468,329.81 |
| Oct 23, 2023 | -460,267.42 |
| Oct 20, 2023 | -463,350.13 |
| Oct 19, 2023 | -474,495.17 |
| Oct 18, 2023 | -470,226.84 |
| Oct 17, 2023 | -477,103.61 |
| Oct 16, 2023 | -470,226.84 |
| Oct 13, 2023 | -460,030.29 |
| Oct 12, 2023 | -460,741.69 |
| Oct 11, 2023 | -474,258.04 |
| Oct 10, 2023 | -474,020.91 |
| Oct 9, 2023 | -469,041.22 |
| Oct 6, 2023 | -469,278.35 |
| Oct 5, 2023 | -469,752.58 |
| Oct 4, 2023 | -469,278.35 |
| Oct 3, 2023 | -464,772.89 |
| Oct 2, 2023 | -469,752.58 |
| Sep 29, 2023 | -479,000.64 |
| Sep 28, 2023 | -480,186.27 |
| Sep 27, 2023 | -471,886.74 |
| Sep 26, 2023 | -473,072.41 |
| Sep 25, 2023 | -476,629.34 |
| Sep 22, 2023 | -475,917.94 |
| Sep 21, 2023 | -471,412.47 |
| Sep 20, 2023 | -486,588.76 |
| Sep 19, 2023 | -501,765.00 |
| Sep 18, 2023 | -498,208.08 |
| Sep 15, 2023 | -500,342.24 |
| Sep 14, 2023 | -494,651.15 |
| Sep 13, 2023 | -483,506.06 |
| Sep 12, 2023 | -474,495.17 |
| Sep 11, 2023 | -472,361.01 |
| Sep 8, 2023 | -468,566.95 |
| Sep 7, 2023 | -479,949.13 |
| Sep 6, 2023 | -483,506.06 |
| Sep 5, 2023 | -483,980.33 |
| Sep 1, 2023 | -514,807.08 |
| Aug 31, 2023 | -517,415.51 |
| Aug 30, 2023 | -520,972.44 |
| Aug 29, 2023 | -518,838.28 |
| Aug 28, 2023 | -516,704.16 |
| Aug 25, 2023 | -513,147.18 |
| Aug 24, 2023 | -508,404.63 |
| Aug 23, 2023 | -519,786.81 |
| Aug 22, 2023 | -504,136.30 |
| Aug 21, 2023 | -508,167.50 |
| Aug 18, 2023 | -511,013.02 |
| Aug 17, 2023 | -512,672.96 |
| Aug 16, 2023 | -508,404.63 |
| Aug 15, 2023 | -502,950.63 |
| Aug 14, 2023 | -510,775.93 |
| Aug 11, 2023 | -509,827.39 |
| Aug 10, 2023 | -519,786.81 |
| Aug 9, 2023 | -514,807.08 |
| Aug 8, 2023 | -498,682.35 |
| Aug 7, 2023 | -506,270.47 |
| Aug 4, 2023 | -503,899.17 |
| Aug 3, 2023 | -502,713.54 |
| Aug 2, 2023 | -510,538.80 |
| Aug 1, 2023 | -523,818.01 |
| Jul 31, 2023 | -529,983.37 |
| Jul 28, 2023 | -536,622.95 |
| Jul 27, 2023 | -539,942.79 |
| Jul 26, 2023 | -554,407.63 |
| Jul 25, 2023 | -546,345.28 |
| Jul 24, 2023 | -542,788.31 |
| Jul 21, 2023 | -525,477.90 |
| Jul 20, 2023 | -517,415.51 |
| Jul 19, 2023 | -521,683.84 |
| Jul 18, 2023 | -518,601.19 |
| Jul 17, 2023 | -504,136.30 |
| Jul 14, 2023 | -503,899.17 |
| Jul 13, 2023 | -497,970.94 |
| Jul 12, 2023 | -502,002.14 |
| Jul 11, 2023 | -490,619.96 |
| Jul 10, 2023 | -488,248.66 |
| Jul 7, 2023 | -494,414.02 |
| Jul 6, 2023 | -489,908.55 |
| Jul 5, 2023 | -497,022.40 |
| Jul 3, 2023 | -495,599.64 |
| Jun 30, 2023 | -497,022.40 |
| Jun 29, 2023 | -494,651.15 |
| Jun 28, 2023 | -479,237.73 |
| Jun 27, 2023 | -482,320.43 |
| Jun 26, 2023 | -482,557.56 |
| Jun 23, 2023 | -479,949.13 |
| Jun 22, 2023 | -485,877.36 |
| Jun 21, 2023 | -492,754.12 |
| Jun 20, 2023 | -490,619.96 |
| Jun 16, 2023 | -503,899.17 |
| Jun 15, 2023 | -502,713.54 |
| Jun 14, 2023 | -499,630.84 |
| Jun 13, 2023 | -505,084.79 |
| Jun 12, 2023 | -497,496.67 |
| Jun 9, 2023 | -509,115.99 |
| Jun 8, 2023 | -505,084.79 |
| Jun 7, 2023 | -518,601.19 |
| Jun 6, 2023 | -514,807.08 |
| Jun 5, 2023 | -515,044.22 |
| Jun 2, 2023 | -513,384.32 |
| Jun 1, 2023 | -493,228.34 |
| May 31, 2023 | -479,000.64 |
| May 30, 2023 | -498,919.48 |
| May 26, 2023 | -506,033.33 |
| May 25, 2023 | -507,930.36 |
| May 24, 2023 | -506,270.47 |
| May 23, 2023 | -510,301.66 |
| May 22, 2023 | -511,487.29 |
| May 19, 2023 | -514,807.08 |
| May 18, 2023 | -517,889.78 |
| May 17, 2023 | -517,889.78 |
| May 16, 2023 | -518,601.19 |
| May 15, 2023 | -535,674.46 |
| May 12, 2023 | -537,808.62 |
| May 11, 2023 | -533,066.03 |
| May 10, 2023 | -536,860.09 |
| May 9, 2023 | -534,014.56 |
| May 8, 2023 | -531,643.26 |
| May 5, 2023 | -520,735.31 |
| May 4, 2023 | -508,641.77 |
| May 3, 2023 | -502,002.14 |
| May 2, 2023 | -493,939.75 |
| May 1, 2023 | -507,218.96 |
| Apr 28, 2023 | -502,713.54 |
| Apr 27, 2023 | -500,105.11 |
| Apr 26, 2023 | -486,825.89 |
| Apr 25, 2023 | -465,721.38 |
| Apr 24, 2023 | -464,298.62 |
| Apr 21, 2023 | -474,258.04 |
| Apr 20, 2023 | -480,186.27 |
| Apr 19, 2023 | -478,289.24 |
| Apr 18, 2023 | -485,165.95 |
| Apr 17, 2023 | -471,412.47 |
| Apr 14, 2023 | -470,701.11 |
| Apr 13, 2023 | -467,381.28 |
| Apr 12, 2023 | -464,061.49 |
| Apr 11, 2023 | -460,030.29 |
| Apr 10, 2023 | -448,885.24 |
| Apr 6, 2023 | -452,442.17 |
| Apr 5, 2023 | -456,236.23 |
| Apr 4, 2023 | -456,473.36 |
| Apr 3, 2023 | -455,287.74 |
| Mar 31, 2023 | -462,875.86 |
| Mar 30, 2023 | -464,061.49 |
| Mar 29, 2023 | -469,989.71 |
| Mar 28, 2023 | -460,978.83 |
| Mar 27, 2023 | -451,730.77 |
| Mar 24, 2023 | -450,070.87 |
| Mar 23, 2023 | -442,482.75 |
| Mar 22, 2023 | -434,657.49 |
| Mar 21, 2023 | -440,822.85 |
| Mar 20, 2023 | -433,946.09 |
| Mar 17, 2023 | -429,440.67 |
| Mar 16, 2023 | -443,194.15 |
| Mar 15, 2023 | -485,877.36 |
| Mar 14, 2023 | -509,827.39 |
| Mar 13, 2023 | -509,827.39 |
| Mar 10, 2023 | -520,972.44 |
| Mar 9, 2023 | -517,652.65 |
| Mar 8, 2023 | -513,147.18 |
| Mar 7, 2023 | -510,301.66 |
| Mar 6, 2023 | -516,467.02 |
| Mar 3, 2023 | -511,250.15 |
| Mar 2, 2023 | -501,527.87 |
| Mar 1, 2023 | -506,981.83 |
| Feb 28, 2023 | -490,619.96 |
| Feb 27, 2023 | -487,300.12 |
| Feb 24, 2023 | -498,445.21 |
| Feb 23, 2023 | -506,981.83 |
| Feb 22, 2023 | -506,744.74 |
| Feb 21, 2023 | -506,744.74 |
| Feb 17, 2023 | -517,178.38 |
| Feb 16, 2023 | -519,075.41 |
| Feb 15, 2023 | -519,312.54 |
| Feb 14, 2023 | -519,786.81 |
| Feb 13, 2023 | -521,920.98 |
| Feb 10, 2023 | -521,683.84 |
| Feb 9, 2023 | -513,858.59 |
| Feb 8, 2023 | -514,332.86 |
| Feb 7, 2023 | -516,467.02 |
| Feb 6, 2023 | -515,518.48 |
| Feb 3, 2023 | -517,889.78 |
| Feb 2, 2023 | -529,034.83 |
| Feb 1, 2023 | -522,632.38 |
| Jan 31, 2023 | -520,972.44 |
| Jan 30, 2023 | -505,796.20 |
| Jan 27, 2023 | -509,115.99 |
| Jan 26, 2023 | -511,250.15 |
| Jan 25, 2023 | -510,538.80 |
| Jan 24, 2023 | -501,765.00 |
| Jan 23, 2023 | -500,816.51 |
| Jan 20, 2023 | -489,908.55 |
| Jan 19, 2023 | -481,846.16 |
| Jan 18, 2023 | -481,609.03 |
| Jan 17, 2023 | -483,980.33 |
| Jan 13, 2023 | -488,485.79 |
| Jan 12, 2023 | -485,165.95 |
| Jan 11, 2023 | -487,537.25 |
| Jan 10, 2023 | -479,712.00 |
| Jan 9, 2023 | -477,577.83 |
| Jan 6, 2023 | -470,701.11 |
| Jan 5, 2023 | -463,824.35 |
| Jan 4, 2023 | -467,618.41 |
| Jan 3, 2023 | -469,041.22 |
| Dec 30, 2022 | -1,805.45 |
| Dec 29, 2022 | -1,788.10 |
| Dec 28, 2022 | -1,764.69 |
| Dec 27, 2022 | -1,740.41 |
| Dec 23, 2022 | -1,734.34 |
| Dec 22, 2022 | -1,730.87 |
| Dec 21, 2022 | -1,736.07 |
| Dec 20, 2022 | -1,701.39 |
| Dec 19, 2022 | -1,664.96 |
| Dec 16, 2022 | -1,651.09 |
| Dec 15, 2022 | -1,651.96 |
| Dec 14, 2022 | -1,689.24 |
| Dec 13, 2022 | -1,698.78 |
| Dec 12, 2022 | -1,690.11 |
| Dec 9, 2022 | -1,671.90 |
| Dec 8, 2022 | -1,666.70 |
| Dec 7, 2022 | -1,671.90 |
| Dec 6, 2022 | -1,659.76 |
| Dec 5, 2022 | -1,630.28 |
| Dec 2, 2022 | -1,647.62 |
| Dec 1, 2022 | -1,664.96 |
| Nov 30, 2022 | -1,634.61 |
| Nov 29, 2022 | -1,602.53 |
| Nov 28, 2022 | -1,593.86 |
| Nov 25, 2022 | -1,579.98 |
| Nov 23, 2022 | -1,592.99 |
| Nov 22, 2022 | -1,579.98 |
| Nov 21, 2022 | -1,564.37 |
| Nov 18, 2022 | -1,564.37 |
| Nov 17, 2022 | -1,590.39 |
| Nov 16, 2022 | -1,602.53 |
| Nov 15, 2022 | -1,625.94 |
| Nov 14, 2022 | -1,622.47 |
| Nov 11, 2022 | -1,637.21 |
| Nov 10, 2022 | -1,626.81 |
| Nov 9, 2022 | -1,627.68 |
| Nov 8, 2022 | -1,654.56 |
| Nov 7, 2022 | -1,625.94 |
| Nov 4, 2022 | -1,626.81 |
| Nov 3, 2022 | -1,573.91 |
| Nov 2, 2022 | -1,583.45 |
| Nov 1, 2022 | -1,547.03 |
| Oct 31, 2022 | -1,560.04 |
| Oct 28, 2022 | -1,571.31 |
| Oct 27, 2022 | -1,576.51 |
| Oct 26, 2022 | -1,547.03 |
| Oct 25, 2022 | -1,531.42 |
| Oct 24, 2022 | -1,518.41 |
| Oct 21, 2022 | -1,565.24 |
| Oct 20, 2022 | -1,538.36 |
| Oct 19, 2022 | -1,545.29 |
| Oct 18, 2022 | -1,576.51 |
| Oct 17, 2022 | -1,586.92 |
| Oct 14, 2022 | -1,586.05 |
| Oct 13, 2022 | -1,608.60 |
| Oct 12, 2022 | -1,583.45 |
| Oct 11, 2022 | -1,571.31 |
| Oct 10, 2022 | -1,573.04 |
| Oct 7, 2022 | -1,574.78 |
| Oct 6, 2022 | -1,573.91 |
| Oct 5, 2022 | -1,600.79 |
| Oct 4, 2022 | -1,628.54 |
| Oct 3, 2022 | -1,591.25 |
| Sep 30, 2022 | -1,532.29 |
| Sep 29, 2022 | 10.47 |
| Sep 28, 2022 | 10.50 |
| Sep 27, 2022 | 10.30 |
| Sep 26, 2022 | 10.12 |
| Sep 23, 2022 | 10.48 |
| Sep 22, 2022 | 11.05 |
| Sep 21, 2022 | 10.96 |
| Sep 20, 2022 | 11.13 |
| Sep 19, 2022 | 11.52 |
| Sep 16, 2022 | 11.27 |
| Sep 15, 2022 | 11.14 |
| Sep 14, 2022 | 11.44 |
| Sep 13, 2022 | 11.43 |
| Sep 12, 2022 | 11.72 |
| Sep 9, 2022 | 11.61 |
| Sep 8, 2022 | 11.78 |
| Sep 7, 2022 | 11.64 |
| Sep 6, 2022 | 11.81 |
| Sep 2, 2022 | 12.10 |
| Sep 1, 2022 | 11.41 |
| Aug 31, 2022 | 11.55 |
| Aug 30, 2022 | 11.74 |
| Aug 29, 2022 | 11.78 |
| Aug 26, 2022 | 11.74 |
| Aug 25, 2022 | 11.46 |
| Aug 24, 2022 | 11.27 |
| Aug 23, 2022 | 11.15 |
| Aug 22, 2022 | 10.90 |
| Aug 19, 2022 | 10.84 |
| Aug 18, 2022 | 11.15 |
| Aug 17, 2022 | 11.60 |
| Aug 16, 2022 | 11.84 |
| Aug 15, 2022 | 11.78 |
| Aug 12, 2022 | 11.94 |
| Aug 11, 2022 | 11.60 |
| Aug 10, 2022 | 11.37 |
| Aug 9, 2022 | 11.05 |
| Aug 8, 2022 | 11.21 |
| Aug 5, 2022 | 11.03 |
| Aug 4, 2022 | 10.90 |
| Aug 3, 2022 | 10.87 |
| Aug 2, 2022 | 11.15 |
| Aug 1, 2022 | 11.47 |
| Jul 29, 2022 | 11.39 |
| Jul 28, 2022 | 11.51 |
| Jul 27, 2022 | 11.54 |
| Jul 26, 2022 | 11.23 |
| Jul 25, 2022 | 11.17 |
| Jul 22, 2022 | 11.03 |
| Jul 21, 2022 | 11.24 |
| Jul 20, 2022 | 11.34 |
| Jul 19, 2022 | 11.32 |
| Jul 18, 2022 | 10.90 |
| Jul 15, 2022 | 10.42 |
| Jul 14, 2022 | 9.62 |
| Jul 13, 2022 | 9.88 |
| Jul 12, 2022 | 9.77 |
| Jul 11, 2022 | 9.98 |
| Jul 8, 2022 | 10.22 |
| Jul 7, 2022 | 10.48 |
| Jul 6, 2022 | 10.23 |
| Jul 5, 2022 | 10.49 |
| Jul 1, 2022 | 10.96 |
| Jun 30, 2022 | 10.96 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 1.19 |
| Mar 29, 2022 | 1.21 |
| Mar 28, 2022 | 1.22 |
| Mar 25, 2022 | 1.21 |
| Mar 24, 2022 | 1.20 |
| Mar 23, 2022 | 1.24 |
| Mar 22, 2022 | 1.28 |
| Mar 21, 2022 | 1.30 |
| Mar 18, 2022 | 1.24 |
| Mar 17, 2022 | 1.24 |
| Mar 16, 2022 | 1.24 |
| Mar 15, 2022 | 1.20 |
| Mar 14, 2022 | 1.21 |
| Mar 11, 2022 | 1.22 |
| Mar 10, 2022 | 1.24 |
| Mar 9, 2022 | 1.27 |
| Mar 8, 2022 | 1.23 |
| Mar 7, 2022 | 1.22 |
| Mar 4, 2022 | 1.26 |
| Mar 3, 2022 | 1.27 |
| Mar 2, 2022 | 1.21 |
| Mar 1, 2022 | 1.19 |
| Feb 28, 2022 | 1.22 |
| Feb 25, 2022 | 1.20 |
| Feb 24, 2022 | 1.14 |
| Feb 23, 2022 | 1.18 |
| Feb 22, 2022 | 1.22 |
| Feb 18, 2022 | 1.22 |
| Feb 17, 2022 | 1.23 |
| Feb 16, 2022 | 1.25 |
| Feb 15, 2022 | 1.23 |
| Feb 14, 2022 | 1.20 |
| Feb 11, 2022 | 1.20 |
| Feb 10, 2022 | 1.20 |
| Feb 9, 2022 | 1.20 |
| Feb 8, 2022 | 1.19 |
| Feb 7, 2022 | 1.13 |
| Feb 4, 2022 | 1.12 |
| Feb 3, 2022 | 1.13 |
| Feb 2, 2022 | 1.16 |
| Feb 1, 2022 | 1.16 |
| Jan 31, 2022 | 1.15 |
| Jan 28, 2022 | 1.15 |
| Jan 27, 2022 | 1.14 |
| Jan 26, 2022 | 1.11 |
| Jan 25, 2022 | 1.12 |
| Jan 24, 2022 | 1.11 |
| Jan 21, 2022 | 1.14 |
| Jan 20, 2022 | 1.08 |
| Jan 19, 2022 | 1.07 |
| Jan 18, 2022 | 1.04 |
| Jan 14, 2022 | 1.06 |
| Jan 13, 2022 | 1.09 |
| Jan 12, 2022 | 1.06 |
| Jan 11, 2022 | 1.05 |
| Jan 10, 2022 | 1.05 |
| Jan 7, 2022 | 1.04 |
| Jan 6, 2022 | 1.04 |
| Jan 5, 2022 | 0.99 |
| Jan 4, 2022 | 0.96 |
| Jan 3, 2022 | 0.94 |
| Dec 31, 2021 | 0.90 |
| Dec 30, 2021 | 0.02 |
| Dec 29, 2021 | 0.02 |
| Dec 28, 2021 | 0.02 |
| Dec 27, 2021 | 0.02 |
| Dec 23, 2021 | 0.02 |
| Dec 22, 2021 | 0.02 |
| Dec 21, 2021 | 0.02 |
| Dec 20, 2021 | 0.02 |
| Dec 17, 2021 | 0.02 |
| Dec 16, 2021 | 0.02 |
| Dec 15, 2021 | 0.02 |
| Dec 14, 2021 | 0.02 |
| Dec 13, 2021 | 0.02 |
| Dec 10, 2021 | 0.02 |
| Dec 9, 2021 | 0.02 |
| Dec 8, 2021 | 0.02 |
| Dec 7, 2021 | 0.02 |
| Dec 6, 2021 | 0.02 |
| Dec 3, 2021 | 0.02 |
| Dec 2, 2021 | 0.02 |
| Dec 1, 2021 | 0.02 |
| Nov 30, 2021 | 0.02 |
| Nov 29, 2021 | 0.02 |
| Nov 26, 2021 | 0.02 |
| Nov 24, 2021 | 0.02 |
| Nov 23, 2021 | 0.02 |
| Nov 22, 2021 | 0.02 |
| Nov 19, 2021 | 0.02 |
| Nov 18, 2021 | 0.02 |
| Nov 17, 2021 | 0.02 |
| Nov 16, 2021 | 0.02 |
| Nov 15, 2021 | 0.02 |
| Nov 12, 2021 | 0.02 |
| Nov 11, 2021 | 0.02 |
| Nov 10, 2021 | 0.02 |
| Nov 9, 2021 | 0.02 |
| Nov 8, 2021 | 0.02 |
| Nov 5, 2021 | 0.02 |
| Nov 4, 2021 | 0.02 |
| Nov 3, 2021 | 0.02 |
| Nov 2, 2021 | 0.02 |
| Nov 1, 2021 | 0.02 |
| Oct 29, 2021 | 0.02 |
| Oct 28, 2021 | 0.02 |
| Oct 27, 2021 | 0.02 |
| Oct 26, 2021 | 0.02 |
| Oct 25, 2021 | 0.02 |
| Oct 22, 2021 | 0.02 |
| Oct 21, 2021 | 0.02 |
| Oct 20, 2021 | 0.02 |
| Oct 19, 2021 | 0.02 |
| Oct 18, 2021 | 0.02 |
| Oct 15, 2021 | 0.02 |
| Oct 14, 2021 | 0.02 |
| Oct 13, 2021 | 0.02 |
| Oct 12, 2021 | 0.02 |
| Oct 11, 2021 | 0.02 |
| Oct 8, 2021 | 0.02 |
| Oct 7, 2021 | 0.02 |
| Oct 6, 2021 | 0.02 |
| Oct 5, 2021 | 0.02 |
| Oct 4, 2021 | 0.02 |
| Oct 1, 2021 | 0.02 |
| Sep 30, 2021 | 0.02 |
| Sep 29, 2021 | -25.72 |
| Sep 28, 2021 | -26.07 |
| Sep 27, 2021 | -26.62 |
| Sep 24, 2021 | -26.74 |
| Sep 23, 2021 | -27.77 |
| Sep 22, 2021 | -27.45 |
| Sep 21, 2021 | -27.05 |
| Sep 20, 2021 | -27.15 |
| Sep 17, 2021 | -27.42 |
| Sep 16, 2021 | -27.87 |
| Sep 15, 2021 | -27.85 |
| Sep 14, 2021 | -27.35 |
| Sep 13, 2021 | -27.30 |
| Sep 10, 2021 | -26.90 |
| Sep 9, 2021 | -26.67 |
| Sep 8, 2021 | -26.83 |
| Sep 7, 2021 | -27.35 |
| Sep 3, 2021 | -27.52 |
| Sep 2, 2021 | -27.56 |
| Sep 1, 2021 | -27.60 |
| Aug 31, 2021 | -27.45 |
| Aug 30, 2021 | -26.86 |
| Aug 27, 2021 | -26.48 |
| Aug 26, 2021 | -26.27 |
| Aug 25, 2021 | -26.60 |
| Aug 24, 2021 | -25.91 |
| Aug 23, 2021 | -25.91 |
| Aug 20, 2021 | -25.69 |
| Aug 19, 2021 | -25.66 |
| Aug 18, 2021 | -25.04 |
| Aug 17, 2021 | -24.75 |
| Aug 16, 2021 | -24.55 |
| Aug 13, 2021 | -25.13 |
| Aug 12, 2021 | -24.85 |
| Aug 11, 2021 | -24.99 |
| Aug 10, 2021 | -24.72 |
| Aug 9, 2021 | -24.24 |
| Aug 6, 2021 | -24.47 |
| Aug 5, 2021 | -24.54 |
| Aug 4, 2021 | -24.12 |
| Aug 3, 2021 | -24.09 |
| Aug 2, 2021 | -24.59 |
| Jul 30, 2021 | -25.62 |
| Jul 29, 2021 | -26.18 |
| Jul 28, 2021 | -24.90 |
| Jul 27, 2021 | -24.82 |
| Jul 26, 2021 | -24.96 |
| Jul 23, 2021 | -25.37 |
| Jul 22, 2021 | -25.94 |
| Jul 21, 2021 | -26.32 |
| Jul 20, 2021 | -25.97 |
| Jul 19, 2021 | -25.77 |
| Jul 16, 2021 | -24.80 |
| Jul 15, 2021 | -24.97 |
| Jul 14, 2021 | -25.61 |
| Jul 13, 2021 | -25.66 |
| Jul 12, 2021 | -26.17 |
| Jul 9, 2021 | -26.32 |
| Jul 8, 2021 | -25.72 |
| Jul 7, 2021 | -26.08 |
| Jul 6, 2021 | -25.90 |
| Jul 2, 2021 | -27.45 |
| Jul 1, 2021 | -27.43 |
| Jun 30, 2021 | -27.74 |
| Jun 29, 2021 | -22.21 |
| Jun 28, 2021 | -22.21 |
| Jun 25, 2021 | -22.64 |
| Jun 24, 2021 | -23.08 |
| Jun 23, 2021 | -22.81 |
| Jun 22, 2021 | -22.58 |
| Jun 21, 2021 | -22.22 |
| Jun 18, 2021 | -22.17 |
| Jun 17, 2021 | -22.54 |
| Jun 16, 2021 | -23.00 |
| Jun 15, 2021 | -22.90 |
| Jun 14, 2021 | -23.15 |
| Jun 11, 2021 | -22.75 |
| Jun 10, 2021 | -22.90 |
| Jun 9, 2021 | -22.60 |
| Jun 8, 2021 | -21.95 |
| Jun 7, 2021 | -22.24 |
| Jun 4, 2021 | -22.54 |
| Jun 3, 2021 | -22.41 |
| Jun 2, 2021 | -23.33 |
| Jun 1, 2021 | -23.42 |
| May 28, 2021 | -22.47 |
| May 27, 2021 | -21.67 |
| May 26, 2021 | -21.19 |
| May 25, 2021 | -20.95 |
| May 24, 2021 | -21.33 |
| May 21, 2021 | -20.83 |
| May 20, 2021 | -21.11 |
| May 19, 2021 | -21.00 |
| May 18, 2021 | -21.40 |
| May 17, 2021 | -21.71 |
| May 14, 2021 | -24.38 |
| May 13, 2021 | -23.45 |
| May 12, 2021 | -23.86 |
| May 11, 2021 | -24.58 |
| May 10, 2021 | -24.78 |
| May 7, 2021 | -25.68 |
| May 6, 2021 | -26.03 |
| May 5, 2021 | -25.58 |
| May 4, 2021 | -25.42 |
| May 3, 2021 | -24.79 |
| Apr 30, 2021 | -24.40 |
| Apr 29, 2021 | -24.81 |
| Apr 28, 2021 | -25.22 |
| Apr 27, 2021 | -25.72 |
| Apr 26, 2021 | -26.27 |
| Apr 23, 2021 | -26.10 |
| Apr 22, 2021 | -26.55 |
| Apr 21, 2021 | -27.71 |
| Apr 20, 2021 | -27.48 |
| Apr 19, 2021 | -27.43 |
| Apr 16, 2021 | -27.61 |
| Apr 15, 2021 | -27.38 |
| Apr 14, 2021 | -26.86 |
| Apr 13, 2021 | -26.92 |
| Apr 12, 2021 | -26.82 |
| Apr 9, 2021 | -26.73 |
| Apr 8, 2021 | -26.58 |
| Apr 7, 2021 | -26.25 |
| Apr 6, 2021 | -26.25 |
| Apr 5, 2021 | -26.35 |
| Apr 1, 2021 | -26.50 |
| Mar 31, 2021 | -26.46 |
| Mar 30, 2021 | 6.08 |
| Mar 29, 2021 | 6.07 |
| Mar 26, 2021 | 6.03 |
| Mar 25, 2021 | 6.17 |
| Mar 24, 2021 | 6.34 |
| Mar 23, 2021 | 6.33 |
| Mar 22, 2021 | 6.44 |
| Mar 19, 2021 | 6.50 |
| Mar 18, 2021 | 6.54 |
| Mar 17, 2021 | 6.49 |
| Mar 16, 2021 | 6.46 |
| Mar 15, 2021 | 6.49 |
| Mar 12, 2021 | 6.44 |
| Mar 11, 2021 | 6.51 |
| Mar 10, 2021 | 6.33 |
| Mar 9, 2021 | 6.18 |
| Mar 8, 2021 | 6.11 |
| Mar 5, 2021 | 6.12 |
| Mar 4, 2021 | 6.04 |
| Mar 3, 2021 | 6.11 |
| Mar 2, 2021 | 5.96 |
| Mar 1, 2021 | 5.83 |
| Feb 26, 2021 | 5.74 |
| Feb 25, 2021 | 5.74 |
| Feb 24, 2021 | 5.94 |
| Feb 23, 2021 | 5.87 |
| Feb 22, 2021 | 5.90 |
| Feb 19, 2021 | 6.04 |
| Feb 18, 2021 | 5.93 |
| Feb 17, 2021 | 6.01 |
| Feb 16, 2021 | 6.05 |
| Feb 12, 2021 | 5.79 |
| Feb 11, 2021 | 5.79 |
| Feb 10, 2021 | 5.60 |
| Feb 9, 2021 | 5.50 |
| Feb 8, 2021 | 5.44 |
| Feb 5, 2021 | 5.38 |
| Feb 4, 2021 | 5.40 |
| Feb 3, 2021 | 5.35 |
| Feb 2, 2021 | 5.34 |
| Feb 1, 2021 | 5.38 |
| Jan 29, 2021 | 5.38 |
| Jan 28, 2021 | 5.42 |
| Jan 27, 2021 | 5.27 |
| Jan 26, 2021 | 5.44 |
| Jan 25, 2021 | 5.44 |
| Jan 22, 2021 | 5.56 |
| Jan 21, 2021 | 5.71 |
| Jan 20, 2021 | 5.72 |
| Jan 19, 2021 | 5.78 |
| Jan 15, 2021 | 5.63 |
| Jan 14, 2021 | 5.83 |
| Jan 13, 2021 | 5.72 |
| Jan 12, 2021 | 5.71 |
| Jan 11, 2021 | 5.73 |
| Jan 8, 2021 | 5.80 |
| Jan 7, 2021 | 5.72 |
| Jan 6, 2021 | 5.63 |
| Jan 5, 2021 | 5.62 |
| Jan 4, 2021 | 5.42 |
| Dec 31, 2020 | 5.34 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 1.78 |
| Mar 27, 2020 | 1.76 |
| Mar 26, 2020 | 1.81 |
| Mar 25, 2020 | 1.67 |
| Mar 24, 2020 | 1.65 |
| Mar 23, 2020 | 1.63 |
| Mar 20, 2020 | 1.79 |
| Mar 19, 2020 | 1.79 |
| Mar 18, 2020 | 1.57 |
| Mar 17, 2020 | 1.77 |
| Mar 16, 2020 | 1.70 |
| Mar 13, 2020 | 1.97 |
| Mar 12, 2020 | 1.85 |
| Mar 11, 2020 | 1.99 |
| Mar 10, 2020 | 2.08 |
| Mar 9, 2020 | 1.98 |
| Mar 6, 2020 | 2.12 |
| Mar 5, 2020 | 2.16 |
| Mar 4, 2020 | 2.24 |
| Mar 3, 2020 | 2.20 |
| Mar 2, 2020 | 2.17 |
| Feb 28, 2020 | 2.08 |
| Feb 27, 2020 | 2.16 |
| Feb 26, 2020 | 2.17 |
| Feb 25, 2020 | 2.14 |
| Feb 24, 2020 | 2.16 |
| Feb 21, 2020 | 2.22 |
| Feb 20, 2020 | 2.21 |
| Feb 19, 2020 | 2.22 |
| Feb 18, 2020 | 2.27 |
| Feb 14, 2020 | 2.35 |
| Feb 13, 2020 | 2.33 |
| Feb 12, 2020 | 2.34 |
| Feb 11, 2020 | 2.33 |
| Feb 10, 2020 | 2.32 |
| Feb 7, 2020 | 2.33 |
| Feb 6, 2020 | 2.33 |
| Feb 5, 2020 | 2.37 |
| Feb 4, 2020 | 2.38 |
| Feb 3, 2020 | 2.34 |
| Jan 31, 2020 | 2.29 |
| Jan 30, 2020 | 2.26 |
| Jan 29, 2020 | 2.27 |
| Jan 28, 2020 | 2.32 |
| Jan 27, 2020 | 2.25 |
| Jan 24, 2020 | 2.33 |
| Jan 23, 2020 | 2.35 |
| Jan 22, 2020 | 2.37 |
| Jan 21, 2020 | 2.37 |
| Jan 17, 2020 | 2.45 |
| Jan 16, 2020 | 2.45 |
| Jan 15, 2020 | 2.47 |
| Jan 14, 2020 | 2.54 |
| Jan 13, 2020 | 2.56 |
| Jan 10, 2020 | 2.58 |
| Jan 9, 2020 | 2.57 |
| Jan 8, 2020 | 2.57 |
| Jan 7, 2020 | 2.57 |
| Jan 6, 2020 | 2.54 |
| Jan 3, 2020 | 2.53 |
| Jan 2, 2020 | 2.53 |
| Dec 31, 2019 | 2.42 |
| Dec 30, 2013 | 39.96 |
| Dec 27, 2013 | 39.71 |
| Dec 26, 2013 | 39.34 |
| Dec 24, 2013 | 39.21 |
| Dec 23, 2013 | 38.88 |
| Dec 20, 2013 | 39.02 |
| Dec 19, 2013 | 39.19 |
| Dec 18, 2013 | 39.23 |
| Dec 17, 2013 | 39.16 |
| Dec 16, 2013 | 39.07 |
| Dec 13, 2013 | 38.75 |
| Dec 12, 2013 | 38.95 |
| Dec 11, 2013 | 38.85 |
| Dec 10, 2013 | 39.41 |
| Dec 9, 2013 | 39.17 |
| Dec 6, 2013 | 39.64 |
| Dec 5, 2013 | 40.66 |
| Dec 4, 2013 | 39.51 |
| Dec 3, 2013 | 39.58 |
| Dec 2, 2013 | 39.30 |
| Nov 29, 2013 | 39.77 |
| Nov 27, 2013 | 40.15 |
| Nov 26, 2013 | 40.40 |
| Nov 25, 2013 | 40.56 |
| Nov 22, 2013 | 40.79 |
| Nov 21, 2013 | 40.33 |
| Nov 20, 2013 | 40.49 |
| Nov 19, 2013 | 40.54 |
| Nov 18, 2013 | 41.15 |
| Nov 15, 2013 | 40.45 |
| Nov 14, 2013 | 39.14 |
| Nov 13, 2013 | 38.70 |
| Nov 12, 2013 | 39.60 |
| Nov 11, 2013 | 39.53 |
| Nov 8, 2013 | 40.18 |
| Nov 7, 2013 | 40.95 |
| Nov 6, 2013 | 41.93 |
| Nov 5, 2013 | 41.77 |
| Nov 4, 2013 | 42.16 |
| Nov 1, 2013 | 42.11 |
| Oct 31, 2013 | 42.09 |
| Oct 30, 2013 | 41.93 |
| Oct 29, 2013 | 41.86 |
| Oct 28, 2013 | 41.82 |
| Oct 25, 2013 | 41.82 |
| Oct 24, 2013 | 42.16 |
| Oct 23, 2013 | 42.45 |
| Oct 22, 2013 | 42.62 |
| Oct 21, 2013 | 42.58 |
| Oct 18, 2013 | 42.78 |
| Oct 17, 2013 | 42.82 |
| Oct 16, 2013 | 43.00 |
| Oct 15, 2013 | 43.08 |
| Oct 14, 2013 | 42.65 |
| Oct 11, 2013 | 42.36 |
| Oct 10, 2013 | 42.79 |
| Oct 9, 2013 | 41.82 |
| Oct 8, 2013 | 42.36 |
| Oct 7, 2013 | 42.73 |
| Oct 4, 2013 | 42.55 |
| Oct 3, 2013 | 42.52 |
| Oct 2, 2013 | 42.05 |
| Oct 1, 2013 | 41.66 |
| Sep 30, 2013 | 42.03 |
| Jun 28, 2013 | -692,235.62 |
| Jun 27, 2013 | -691,593.15 |
| Jun 26, 2013 | -680,938.87 |
| Jun 25, 2013 | -658,853.91 |
| Jun 24, 2013 | -647,155.58 |
| Jun 21, 2013 | -643,889.69 |
| Jun 20, 2013 | -651,063.94 |
| Jun 19, 2013 | -664,877.09 |
| Jun 18, 2013 | -674,353.53 |
| Jun 17, 2013 | -675,692.00 |
| Jun 14, 2013 | -691,191.62 |
| Jun 13, 2013 | -667,741.45 |
| Jun 12, 2013 | -657,809.91 |
| Jun 11, 2013 | -661,236.43 |
| Jun 10, 2013 | -677,137.58 |
| Jun 7, 2013 | -686,828.17 |
| Jun 6, 2013 | -689,612.21 |
| Jun 5, 2013 | -682,063.19 |
| Jun 4, 2013 | -697,161.23 |
| Jun 3, 2013 | -692,315.94 |
| May 31, 2013 | -707,494.35 |
| May 30, 2013 | -697,161.23 |
| May 29, 2013 | -706,691.24 |
| May 28, 2013 | -699,945.28 |
| May 24, 2013 | -706,932.19 |
| May 23, 2013 | -709,876.81 |
| May 22, 2013 | -705,085.08 |
| May 21, 2013 | -704,924.45 |
| May 20, 2013 | -709,662.67 |
| May 17, 2013 | -705,085.08 |
| May 16, 2013 | -711,161.76 |
| May 15, 2013 | -731,024.84 |
| May 14, 2013 | -721,441.32 |
| May 13, 2013 | -717,934.49 |
| May 10, 2013 | -717,532.96 |
| May 9, 2013 | -735,067.03 |
| May 8, 2013 | -739,189.58 |
| May 7, 2013 | -735,067.03 |
| May 6, 2013 | -742,241.28 |
| May 3, 2013 | -738,038.46 |
| May 2, 2013 | -736,860.58 |
| May 1, 2013 | -713,651.35 |
| Apr 30, 2013 | -727,732.15 |
| Apr 29, 2013 | -717,158.18 |
| Apr 26, 2013 | -709,742.99 |
| Apr 25, 2013 | -715,578.78 |
| Apr 24, 2013 | -717,532.96 |
| Apr 23, 2013 | -720,664.97 |
| Apr 22, 2013 | -724,546.58 |
| Apr 19, 2013 | -729,150.97 |
| Apr 18, 2013 | -714,186.75 |
| Apr 17, 2013 | -722,592.39 |
| Apr 16, 2013 | -706,718.00 |
| Apr 15, 2013 | -697,910.78 |
| Apr 12, 2013 | -724,546.58 |
| Apr 11, 2013 | -726,500.76 |
| Apr 10, 2013 | -725,724.46 |
| Apr 9, 2013 | -728,374.62 |
| Apr 8, 2013 | -721,816.09 |
| Apr 5, 2013 | -707,788.81 |
| Apr 4, 2013 | -720,664.97 |
| Apr 3, 2013 | -721,361.00 |
| Apr 2, 2013 | -718,095.12 |
| Apr 1, 2013 | -740,902.82 |
| Mar 28, 2013 | -426.21 |
| Mar 27, 2013 | -417.76 |
| Mar 26, 2013 | -423.95 |
| Mar 25, 2013 | -439.06 |
| Mar 22, 2013 | -435.41 |
| Mar 21, 2013 | -439.06 |
| Mar 20, 2013 | -436.82 |
| Mar 19, 2013 | -434.39 |
| Mar 18, 2013 | -444.09 |
| Mar 15, 2013 | -444.18 |
| Mar 14, 2013 | -449.17 |
| Mar 13, 2013 | -445.22 |
| Mar 12, 2013 | -447.24 |
| Mar 11, 2013 | -447.01 |
| Mar 8, 2013 | -449.85 |
| Mar 7, 2013 | -447.60 |
| Mar 6, 2013 | -445.03 |
| Mar 5, 2013 | -450.93 |
| Mar 4, 2013 | -454.84 |
| Mar 1, 2013 | -447.46 |
| Feb 28, 2013 | -447.55 |
| Feb 27, 2013 | -444.58 |
| Feb 26, 2013 | -440.32 |
| Feb 25, 2013 | -438.47 |
| Feb 22, 2013 | -446.65 |
| Feb 21, 2013 | -444.58 |
| Feb 20, 2013 | -444.91 |
| Feb 19, 2013 | -456.54 |
| Feb 15, 2013 | -449.94 |
| Feb 14, 2013 | -455.60 |
| Feb 13, 2013 | -458.47 |
| Feb 12, 2013 | -453.76 |
| Feb 11, 2013 | -457.17 |
| Feb 8, 2013 | -454.47 |
| Feb 7, 2013 | -453.94 |
| Feb 6, 2013 | -449.57 |
| Feb 5, 2013 | -447.83 |
| Feb 4, 2013 | -446.96 |
| Feb 1, 2013 | -447.50 |
| Jan 31, 2013 | -447.01 |
| Jan 30, 2013 | -443.87 |
| Jan 29, 2013 | -443.38 |
| Jan 28, 2013 | -439.41 |
| Jan 25, 2013 | -453.97 |
| Jan 24, 2013 | -445.90 |
| Jan 23, 2013 | -448.37 |
| Jan 22, 2013 | -449.90 |
| Jan 18, 2013 | -452.99 |
| Jan 17, 2013 | -442.16 |
| Jan 16, 2013 | -445.90 |
| Jan 15, 2013 | -447.69 |
| Jan 14, 2013 | -447.73 |
| Jan 11, 2013 | -448.32 |
| Jan 10, 2013 | -451.10 |
| Jan 9, 2013 | -444.41 |
| Jan 8, 2013 | -441.40 |
| Jan 7, 2013 | -442.96 |
| Jan 4, 2013 | -443.83 |
| Jan 3, 2013 | -442.75 |
| Jan 2, 2013 | -439.19 |
| Dec 31, 2012 | -433.76 |
| Dec 28, 2012 | -397.40 |
| Dec 27, 2012 | -384.50 |
| Dec 26, 2012 | -383.84 |
| Dec 24, 2012 | -380.83 |
| Dec 21, 2012 | -382.01 |
| Dec 20, 2012 | -392.42 |
| Dec 19, 2012 | -389.98 |
| Dec 18, 2012 | -388.74 |
| Dec 17, 2012 | -386.05 |
| Dec 14, 2012 | -384.34 |
| Dec 13, 2012 | -382.54 |
| Dec 12, 2012 | -383.03 |
| Dec 11, 2012 | -378.13 |
| Dec 10, 2012 | -373.76 |
| Dec 7, 2012 | -370.33 |
| Dec 6, 2012 | -369.48 |
| Dec 5, 2012 | -369.39 |
| Dec 4, 2012 | -366.25 |
| Dec 3, 2012 | -361.06 |
| Nov 30, 2012 | -368.41 |
| Nov 29, 2012 | -364.90 |
| Nov 28, 2012 | -363.43 |
| Nov 27, 2012 | -357.79 |
| Nov 26, 2012 | -358.94 |
| Nov 23, 2012 | -361.72 |
| Nov 21, 2012 | -360.46 |
| Nov 20, 2012 | -363.22 |
| Nov 19, 2012 | -362.62 |
| Nov 16, 2012 | -359.75 |
| Nov 15, 2012 | -363.43 |
| Nov 14, 2012 | -352.81 |
| Nov 13, 2012 | -352.89 |
| Nov 12, 2012 | -358.45 |
| Nov 9, 2012 | -355.84 |
| Nov 8, 2012 | -360.61 |
| Nov 7, 2012 | -361.96 |
| Nov 6, 2012 | -362.49 |
| Nov 5, 2012 | -365.14 |
| Nov 2, 2012 | -365.63 |
| Nov 1, 2012 | -364.45 |
| Oct 31, 2012 | -361.06 |
| Oct 26, 2012 | -356.37 |
| Oct 25, 2012 | -354.11 |
| Oct 24, 2012 | -354.04 |
| Oct 23, 2012 | -354.81 |
| Oct 22, 2012 | -357.19 |
| Oct 19, 2012 | -356.29 |
| Oct 18, 2012 | -364.45 |
| Oct 17, 2012 | -361.35 |
| Oct 16, 2012 | -358.36 |
| Oct 15, 2012 | -356.08 |
| Oct 12, 2012 | -355.26 |
| Oct 11, 2012 | -356.78 |
| Oct 10, 2012 | -354.65 |
| Oct 9, 2012 | -354.86 |
| Oct 8, 2012 | -355.75 |
| Oct 5, 2012 | -355.95 |
| Oct 4, 2012 | -356.37 |
| Oct 3, 2012 | -346.89 |
| Oct 2, 2012 | -341.63 |
| Oct 1, 2012 | -340.97 |
| Sep 28, 2012 | -336.28 |
| Sep 27, 2012 | -336.64 |
| Sep 26, 2012 | -333.58 |
| Sep 25, 2012 | -330.16 |
| Sep 24, 2012 | -327.46 |
| Sep 21, 2012 | -323.91 |
| Sep 20, 2012 | -331.62 |
| Sep 19, 2012 | -333.01 |
| Sep 18, 2012 | -335.08 |
| Sep 17, 2012 | -337.91 |
| Sep 14, 2012 | -339.39 |
| Sep 13, 2012 | -346.86 |
| Sep 12, 2012 | -347.98 |
| Sep 11, 2012 | -348.99 |
| Sep 10, 2012 | -343.18 |
| Sep 7, 2012 | -343.23 |
| Sep 6, 2012 | -337.30 |
| Sep 5, 2012 | -336.45 |
| Sep 4, 2012 | -336.64 |
| Aug 31, 2012 | -339.76 |
| Aug 30, 2012 | -334.11 |
| Aug 29, 2012 | -335.92 |
| Aug 28, 2012 | -337.95 |
| Aug 27, 2012 | -334.64 |
| Aug 24, 2012 | -337.95 |
| Aug 23, 2012 | -337.46 |
| Aug 22, 2012 | -336.77 |
| Aug 21, 2012 | -339.07 |
| Aug 20, 2012 | -339.87 |
| Aug 17, 2012 | -339.72 |
| Aug 16, 2012 | -335.84 |
| Aug 15, 2012 | -334.03 |
| Aug 14, 2012 | -334.11 |
| Aug 13, 2012 | -337.02 |
| Aug 10, 2012 | -338.46 |
| Aug 9, 2012 | -343.02 |
| Aug 8, 2012 | -343.59 |
| Aug 7, 2012 | -342.26 |
| Aug 6, 2012 | -342.62 |
| Aug 3, 2012 | -342.62 |
| Aug 2, 2012 | -330.24 |
| Aug 1, 2012 | -338.31 |
| Jul 31, 2012 | -344.51 |
| Jul 30, 2012 | -342.05 |
| Jul 27, 2012 | -342.74 |
| Jul 26, 2012 | -336.98 |
| Jul 25, 2012 | -333.01 |
| Jul 24, 2012 | -335.31 |
| Jul 23, 2012 | -338.35 |
| Jul 20, 2012 | -343.54 |
| Jul 19, 2012 | -344.83 |
| Jul 18, 2012 | -344.31 |
| Jul 17, 2012 | -341.05 |
| Jul 16, 2012 | -338.18 |
| Jul 13, 2012 | -340.61 |
| Jul 12, 2012 | -334.76 |
| Jul 11, 2012 | -339.19 |
| Jul 10, 2012 | -336.89 |
| Jul 9, 2012 | -338.58 |
| Jul 6, 2012 | -338.54 |
| Jul 5, 2012 | -340.80 |
| Jul 3, 2012 | -345.57 |
| Jul 2, 2012 | -341.94 |
| Jun 29, 2012 | 1.26 Mn |
| Jun 28, 2012 | 1.22 Mn |
| Jun 27, 2012 | 1.23 Mn |
| Jun 26, 2012 | 1.22 Mn |
| Jun 25, 2012 | 1.21 Mn |
| Jun 22, 2012 | 1.24 Mn |
| Jun 21, 2012 | 1.23 Mn |
| Jun 20, 2012 | 1.25 Mn |
| Jun 19, 2012 | 1.24 Mn |
| Jun 18, 2012 | 1.21 Mn |
| Jun 15, 2012 | 1.22 Mn |
| Jun 14, 2012 | 1.22 Mn |
| Jun 13, 2012 | 1.22 Mn |
| Jun 12, 2012 | 1.21 Mn |
| Jun 11, 2012 | 1.21 Mn |
| Jun 8, 2012 | 1.23 Mn |
| Jun 7, 2012 | 1.23 Mn |
| Jun 6, 2012 | 1.22 Mn |
| Jun 5, 2012 | 1.21 Mn |
| Jun 4, 2012 | 1.19 Mn |
| Jun 1, 2012 | 1.20 Mn |
| May 31, 2012 | 1.21 Mn |
| May 30, 2012 | 1.20 Mn |
| May 29, 2012 | 1.22 Mn |
| May 25, 2012 | 1.23 Mn |
| May 24, 2012 | 1.22 Mn |
| May 23, 2012 | 1.24 Mn |
| May 22, 2012 | 1.24 Mn |
| May 21, 2012 | 1.25 Mn |
| May 18, 2012 | 1.24 Mn |
| May 17, 2012 | 1.25 Mn |
| May 16, 2012 | 1.28 Mn |
| May 15, 2012 | 1.30 Mn |
| May 14, 2012 | 1.33 Mn |
| May 11, 2012 | 1.36 Mn |
| May 10, 2012 | 1.37 Mn |
| May 9, 2012 | 1.35 Mn |
| May 8, 2012 | 1.36 Mn |
| May 7, 2012 | 1.37 Mn |
| May 4, 2012 | 1.37 Mn |
| May 3, 2012 | 1.36 Mn |
| May 2, 2012 | 1.37 Mn |
| May 1, 2012 | 1.37 Mn |
| Apr 30, 2012 | 1.37 Mn |
| Apr 27, 2012 | 1.38 Mn |
| Apr 26, 2012 | 1.37 Mn |
| Apr 25, 2012 | 1.36 Mn |
| Apr 24, 2012 | 1.36 Mn |
| Apr 23, 2012 | 1.35 Mn |
| Apr 20, 2012 | 1.37 Mn |
| Apr 19, 2012 | 1.35 Mn |
| Apr 18, 2012 | 1.34 Mn |
| Apr 17, 2012 | 1.36 Mn |
| Apr 16, 2012 | 1.35 Mn |
| Apr 13, 2012 | 1.36 Mn |
| Apr 12, 2012 | 1.38 Mn |
| Apr 11, 2012 | 1.35 Mn |
| Apr 10, 2012 | 1.35 Mn |
| Apr 9, 2012 | 1.36 Mn |
| Apr 5, 2012 | 1.37 Mn |
| Apr 4, 2012 | 1.37 Mn |
| Apr 3, 2012 | 1.39 Mn |
| Apr 2, 2012 | 1.40 Mn |
| Mar 30, 2012 | 0.14 |
| Mar 29, 2012 | 0.14 |
| Mar 28, 2012 | 0.14 |
| Mar 27, 2012 | 0.14 |
| Mar 26, 2012 | 0.14 |
| Mar 23, 2012 | 0.14 |
| Mar 22, 2012 | 0.14 |
| Mar 21, 2012 | 0.14 |
| Mar 20, 2012 | 0.15 |
| Mar 19, 2012 | 0.14 |
| Mar 16, 2012 | 0.14 |
| Mar 15, 2012 | 0.14 |
| Mar 14, 2012 | 0.14 |
| Mar 13, 2012 | 0.14 |
| Mar 12, 2012 | 0.14 |
| Mar 9, 2012 | 0.14 |
| Mar 8, 2012 | 0.14 |
| Mar 7, 2012 | 0.14 |
| Mar 6, 2012 | 0.14 |
| Mar 5, 2012 | 0.14 |
| Mar 2, 2012 | 0.14 |
| Mar 1, 2012 | 0.14 |
| Feb 29, 2012 | 0.14 |
| Feb 28, 2012 | 0.14 |
| Feb 27, 2012 | 0.14 |
| Feb 24, 2012 | 0.14 |
| Feb 23, 2012 | 0.14 |
| Feb 22, 2012 | 0.14 |
| Feb 21, 2012 | 0.14 |
| Feb 17, 2012 | 0.14 |
| Feb 16, 2012 | 0.14 |
| Feb 15, 2012 | 0.13 |
| Feb 14, 2012 | 0.13 |
| Feb 13, 2012 | 0.13 |
| Feb 10, 2012 | 0.13 |
| Feb 9, 2012 | 0.14 |
| Feb 8, 2012 | 0.14 |
| Feb 7, 2012 | 0.13 |
| Feb 6, 2012 | 0.13 |
| Feb 3, 2012 | 0.14 |
| Feb 2, 2012 | 0.14 |
| Feb 1, 2012 | 0.13 |
| Jan 31, 2012 | 0.13 |
| Jan 30, 2012 | 0.13 |
| Jan 27, 2012 | 0.13 |
| Jan 26, 2012 | 0.13 |
| Jan 25, 2012 | 0.13 |
| Jan 24, 2012 | 0.13 |
| Jan 23, 2012 | 0.13 |
| Jan 20, 2012 | 0.13 |
| Jan 19, 2012 | 0.13 |
| Jan 18, 2012 | 0.13 |
| Jan 17, 2012 | 0.13 |
| Jan 13, 2012 | 0.12 |
| Jan 12, 2012 | 0.13 |
| Jan 11, 2012 | 0.13 |
| Jan 10, 2012 | 0.12 |
| Jan 9, 2012 | 0.12 |
| Jan 6, 2012 | 0.12 |
| Jan 5, 2012 | 0.12 |
| Jan 4, 2012 | 0.13 |
| Jan 3, 2012 | 0.12 |
| Dec 30, 2011 | 125.76 |
| Dec 29, 2011 | 125.61 |
| Dec 28, 2011 | 122.19 |
| Dec 27, 2011 | 124.18 |
| Dec 23, 2011 | 125.61 |
| Dec 22, 2011 | 123.69 |
| Dec 21, 2011 | 125.10 |
| Dec 20, 2011 | 124.55 |
| Dec 19, 2011 | 121.04 |
| Dec 16, 2011 | 123.84 |
| Dec 15, 2011 | 120.67 |
| Dec 14, 2011 | 123.07 |
| Dec 13, 2011 | 123.13 |
| Dec 12, 2011 | 122.84 |
| Dec 9, 2011 | 124.27 |
| Dec 8, 2011 | 123.81 |
| Dec 7, 2011 | 124.56 |
| Dec 6, 2011 | 118.59 |
| Dec 5, 2011 | 118.44 |
| Dec 2, 2011 | 121.33 |
| Dec 1, 2011 | 122.13 |
| Nov 30, 2011 | 124.30 |
| Nov 29, 2011 | 119.16 |
| Nov 28, 2011 | 118.75 |
| Nov 25, 2011 | 115.99 |
| Nov 23, 2011 | 117.21 |
| Nov 22, 2011 | 121.18 |
| Nov 21, 2011 | 127.62 |
| Nov 18, 2011 | 132.06 |
| Nov 17, 2011 | 131.45 |
| Nov 16, 2011 | 129.70 |
| Nov 15, 2011 | 127.70 |
| Nov 14, 2011 | 127.44 |
| Nov 11, 2011 | 126.88 |
| Nov 10, 2011 | 124.56 |
| Nov 9, 2011 | 122.92 |
| Nov 8, 2011 | 127.41 |
| Nov 7, 2011 | 126.04 |
| Nov 4, 2011 | 126.84 |
| Nov 3, 2011 | 125.72 |
| Nov 2, 2011 | 124.42 |
| Nov 1, 2011 | 121.66 |
| Oct 31, 2011 | 124.75 |
| Oct 28, 2011 | 127.99 |
| Oct 27, 2011 | 127.30 |
| Oct 26, 2011 | 123.27 |
| Oct 25, 2011 | 119.92 |
| Oct 24, 2011 | 121.67 |
| Oct 21, 2011 | 117.15 |
| Oct 20, 2011 | 114.38 |
| Oct 19, 2011 | 114.33 |
| Oct 18, 2011 | 115.12 |
| Oct 17, 2011 | 112.81 |
| Oct 14, 2011 | 115.13 |
| Oct 13, 2011 | 112.50 |
| Oct 12, 2011 | 112.64 |
| Oct 11, 2011 | 110.23 |
| Oct 10, 2011 | 111.24 |
| Oct 7, 2011 | 107.09 |
| Oct 6, 2011 | 109.71 |
| Oct 5, 2011 | 106.87 |
| Oct 4, 2011 | 104.61 |
| Oct 3, 2011 | 102.50 |
| Sep 30, 2011 | 107.46 |
| Sep 29, 2011 | 0.13 |
| Sep 28, 2011 | 0.13 |
| Sep 27, 2011 | 0.13 |
| Sep 26, 2011 | 0.13 |
| Sep 23, 2011 | 0.13 |
| Sep 22, 2011 | 0.13 |
| Sep 21, 2011 | 0.14 |
| Sep 20, 2011 | 0.15 |
| Sep 19, 2011 | 0.15 |
| Sep 16, 2011 | 0.15 |
| Sep 15, 2011 | 0.15 |
| Sep 14, 2011 | 0.15 |
| Sep 13, 2011 | 0.15 |
| Sep 12, 2011 | 0.15 |
| Sep 9, 2011 | 0.15 |
| Sep 8, 2011 | 0.15 |
| Sep 7, 2011 | 0.15 |
| Sep 6, 2011 | 0.15 |
| Sep 2, 2011 | 0.15 |
| Sep 1, 2011 | 0.16 |
| Aug 31, 2011 | 0.16 |
| Aug 30, 2011 | 0.15 |
| Aug 29, 2011 | 0.15 |
| Aug 26, 2011 | 0.15 |
| Aug 25, 2011 | 0.15 |
| Aug 24, 2011 | 0.15 |
| Aug 23, 2011 | 0.15 |
| Aug 22, 2011 | 0.15 |
| Aug 19, 2011 | 0.15 |
| Aug 18, 2011 | 0.15 |
| Aug 17, 2011 | 0.16 |
| Aug 16, 2011 | 0.15 |
| Aug 15, 2011 | 0.16 |
| Aug 12, 2011 | 0.15 |
| Aug 11, 2011 | 0.15 |
| Aug 10, 2011 | 0.15 |
| Aug 9, 2011 | 0.15 |
| Aug 8, 2011 | 0.13 |
| Aug 5, 2011 | 0.14 |
| Aug 4, 2011 | 0.15 |
| Aug 3, 2011 | 0.16 |
| Aug 2, 2011 | 0.16 |
| Aug 1, 2011 | 0.16 |
| Jul 29, 2011 | 0.16 |
| Jul 28, 2011 | 0.16 |
| Jul 27, 2011 | 0.16 |
| Jul 26, 2011 | 0.16 |
| Jul 25, 2011 | 0.16 |
| Jul 22, 2011 | 0.16 |
| Jul 21, 2011 | 0.16 |
| Jul 20, 2011 | 0.16 |
| Jul 19, 2011 | 0.16 |
| Jul 18, 2011 | 0.17 |
| Jul 15, 2011 | 0.17 |
| Jul 14, 2011 | 0.16 |
| Jul 13, 2011 | 0.16 |
| Jul 12, 2011 | 0.16 |
| Jul 11, 2011 | 0.16 |
| Jul 8, 2011 | 0.16 |
| Jul 7, 2011 | 0.16 |
| Jul 6, 2011 | 0.16 |
| Jul 5, 2011 | 0.16 |
| Jul 1, 2011 | 0.16 |
| Jun 30, 2011 | 0.16 |
| Jun 29, 2011 | 0.14 |
| Jun 28, 2011 | 0.13 |
| Jun 27, 2011 | 0.14 |
| Jun 24, 2011 | 0.14 |
| Jun 23, 2011 | 0.13 |
| Jun 22, 2011 | 0.14 |
| Jun 21, 2011 | 0.14 |
| Jun 20, 2011 | 0.14 |
| Jun 17, 2011 | 0.14 |
| Jun 16, 2011 | 0.13 |
| Jun 15, 2011 | 0.14 |
| Jun 14, 2011 | 0.14 |
| Jun 13, 2011 | 0.14 |
| Jun 10, 2011 | 0.14 |
| Jun 9, 2011 | 0.14 |
| Jun 8, 2011 | 0.14 |
| Jun 7, 2011 | 0.14 |
| Jun 6, 2011 | 0.14 |
| Jun 3, 2011 | 0.14 |
| Jun 2, 2011 | 0.14 |
| Jun 1, 2011 | 0.14 |
| May 31, 2011 | 0.14 |
| May 27, 2011 | 0.14 |
| May 26, 2011 | 0.14 |
| May 25, 2011 | 0.14 |
| May 24, 2011 | 0.14 |
| May 23, 2011 | 0.14 |
| May 20, 2011 | 0.14 |
| May 19, 2011 | 0.14 |
| May 18, 2011 | 0.14 |
| May 17, 2011 | 0.14 |
| May 16, 2011 | 0.14 |
| May 13, 2011 | 0.14 |
| May 12, 2011 | 0.14 |
| May 11, 2011 | 0.14 |
| May 10, 2011 | 0.14 |
| May 9, 2011 | 0.14 |
| May 6, 2011 | 0.14 |
| May 5, 2011 | 0.14 |
| May 4, 2011 | 0.14 |
| May 3, 2011 | 0.14 |
| May 2, 2011 | 0.14 |
| Apr 29, 2011 | 0.14 |
| Apr 28, 2011 | 0.14 |
| Apr 27, 2011 | 0.14 |
| Apr 26, 2011 | 0.14 |
| Apr 25, 2011 | 0.14 |
| Apr 21, 2011 | 0.14 |
| Apr 20, 2011 | 0.14 |
| Apr 19, 2011 | 0.14 |
| Apr 18, 2011 | 0.14 |
| Apr 15, 2011 | 0.14 |
| Apr 14, 2011 | 0.14 |
| Apr 13, 2011 | 0.14 |
| Apr 12, 2011 | 0.13 |
| Apr 11, 2011 | 0.14 |
| Apr 8, 2011 | 0.14 |
| Apr 7, 2011 | 0.14 |
| Apr 6, 2011 | 0.14 |
| Apr 5, 2011 | 0.14 |
| Apr 4, 2011 | 0.14 |
| Apr 1, 2011 | 0.14 |
| Mar 31, 2011 | 0.13 |
| Mar 30, 2011 | -0.11 |
| Mar 29, 2011 | -0.11 |
| Mar 28, 2011 | -0.12 |
| Mar 25, 2011 | -0.12 |
| Mar 24, 2011 | -0.12 |
| Mar 23, 2011 | -0.12 |
| Mar 22, 2011 | -0.12 |
| Mar 21, 2011 | -0.12 |
| Mar 18, 2011 | -0.12 |
| Mar 17, 2011 | -0.11 |
| Mar 16, 2011 | -0.11 |
| Mar 15, 2011 | -0.11 |
| Mar 14, 2011 | -0.11 |
| Mar 11, 2011 | -0.11 |
| Mar 10, 2011 | -0.11 |
| Mar 9, 2011 | -0.12 |
| Mar 8, 2011 | -0.12 |
| Mar 7, 2011 | -0.12 |
| Mar 4, 2011 | -0.12 |
| Mar 3, 2011 | -0.12 |
| Mar 2, 2011 | -0.12 |
| Mar 1, 2011 | -0.12 |
| Feb 28, 2011 | -0.12 |
| Feb 25, 2011 | -0.12 |
| Feb 24, 2011 | -0.11 |
| Feb 23, 2011 | -0.11 |
| Feb 22, 2011 | -0.11 |
| Feb 18, 2011 | -0.12 |
| Feb 17, 2011 | -0.12 |
| Feb 16, 2011 | -0.12 |
| Feb 15, 2011 | -0.12 |
| Feb 14, 2011 | -0.12 |
| Feb 11, 2011 | -0.12 |
| Feb 10, 2011 | -0.12 |
| Feb 9, 2011 | -0.12 |
| Feb 8, 2011 | -0.12 |
| Feb 7, 2011 | -0.12 |
| Feb 4, 2011 | -0.12 |
| Feb 3, 2011 | -0.12 |
| Feb 2, 2011 | -0.12 |
| Feb 1, 2011 | -0.12 |
| Jan 31, 2011 | -0.12 |
| Jan 28, 2011 | -0.12 |
| Jan 27, 2011 | -0.12 |
| Jan 26, 2011 | -0.12 |
| Jan 25, 2011 | -0.12 |
| Jan 24, 2011 | -0.12 |
| Jan 21, 2011 | -0.12 |
| Jan 20, 2011 | -0.13 |
| Jan 19, 2011 | -0.13 |
| Jan 18, 2011 | -0.13 |
| Jan 14, 2011 | -0.13 |
| Jan 13, 2011 | -0.13 |
| Jan 12, 2011 | -0.12 |
| Jan 11, 2011 | -0.12 |
| Jan 10, 2011 | -0.12 |
| Jan 7, 2011 | -0.13 |
| Jan 6, 2011 | -0.13 |
| Jan 5, 2011 | -0.12 |
| Jan 4, 2011 | -0.12 |
| Jan 3, 2011 | -0.13 |
| Dec 31, 2010 | -0.12 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |