NeoVolta (NEOV) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | NeoVolta | 3.32 Mn | -8.16 Mn | 927,823.00 | -9.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -9.30 |
| May 21, 2026 | -8.89 |
| May 20, 2026 | -6.83 |
| May 19, 2026 | -6.23 |
| May 18, 2026 | -5.48 |
| May 15, 2026 | -8.83 |
| May 14, 2026 | -9.59 |
| May 13, 2026 | -10.31 |
| May 12, 2026 | -9.52 |
| May 11, 2026 | -10.14 |
| May 8, 2026 | -9.10 |
| May 7, 2026 | -8.55 |
| May 6, 2026 | -8.66 |
| May 5, 2026 | -8.90 |
| May 4, 2026 | -8.90 |
| May 1, 2026 | -9.38 |
| Apr 30, 2026 | -8.86 |
| Apr 29, 2026 | -8.86 |
| Apr 28, 2026 | -9.69 |
| Apr 27, 2026 | -10.03 |
| Apr 24, 2026 | -9.59 |
| Apr 23, 2026 | -9.66 |
| Apr 22, 2026 | -9.86 |
| Apr 21, 2026 | -9.34 |
| Apr 20, 2026 | -10.76 |
| Apr 17, 2026 | -10.66 |
| Apr 16, 2026 | -10.45 |
| Apr 15, 2026 | -11.34 |
| Apr 14, 2026 | -10.66 |
| Apr 13, 2026 | -10.45 |
| Apr 10, 2026 | -10.59 |
| Apr 9, 2026 | -10.69 |
| Apr 8, 2026 | -10.69 |
| Apr 7, 2026 | -10.24 |
| Apr 6, 2026 | -10.93 |
| Apr 2, 2026 | -11.14 |
| Apr 1, 2026 | -10.66 |
| Mar 31, 2026 | -10.62 |
| Mar 30, 2026 | -10.43 |
| Mar 27, 2026 | -12.84 |
| Mar 26, 2026 | -14.21 |
| Mar 25, 2026 | -14.03 |
| Mar 24, 2026 | -14.45 |
| Mar 23, 2026 | -13.45 |
| Mar 20, 2026 | -13.17 |
| Mar 19, 2026 | -12.45 |
| Mar 18, 2026 | -13.10 |
| Mar 17, 2026 | -13.76 |
| Mar 16, 2026 | -13.76 |
| Mar 13, 2026 | -12.45 |
| Mar 12, 2026 | -12.52 |
| Mar 11, 2026 | -13.34 |
| Mar 10, 2026 | -12.79 |
| Mar 9, 2026 | -12.52 |
| Mar 6, 2026 | -11.79 |
| Mar 5, 2026 | -11.28 |
| Mar 4, 2026 | -11.59 |
| Mar 3, 2026 | -11.28 |
| Mar 2, 2026 | -11.93 |
| Feb 27, 2026 | -9.97 |
| Feb 26, 2026 | -10.48 |
| Feb 25, 2026 | -11.52 |
| Feb 24, 2026 | -11.38 |
| Feb 23, 2026 | -12.21 |
| Feb 20, 2026 | -12.66 |
| Feb 19, 2026 | -12.45 |
| Feb 18, 2026 | -12.62 |
| Feb 17, 2026 | -11.09 |
| Feb 13, 2026 | -12.79 |
| Feb 12, 2026 | -12.83 |
| Feb 11, 2026 | -13.90 |
| Feb 10, 2026 | -14.97 |
| Feb 9, 2026 | -14.76 |
| Feb 6, 2026 | -14.52 |
| Feb 5, 2026 | -12.98 |
| Feb 4, 2026 | -13.93 |
| Feb 3, 2026 | -16.14 |
| Feb 2, 2026 | -16.14 |
| Jan 30, 2026 | -14.52 |
| Jan 29, 2026 | -15.34 |
| Jan 28, 2026 | -16.79 |
| Jan 27, 2026 | -16.48 |
| Jan 26, 2026 | -16.59 |
| Jan 23, 2026 | -20.00 |
| Jan 22, 2026 | -20.00 |
| Jan 21, 2026 | -18.97 |
| Jan 20, 2026 | -15.36 |
| Jan 16, 2026 | -15.83 |
| Jan 15, 2026 | -11.83 |
| Jan 14, 2026 | -12.76 |
| Jan 13, 2026 | -13.86 |
| Jan 12, 2026 | -13.62 |
| Jan 9, 2026 | -12.45 |
| Jan 8, 2026 | -12.10 |
| Jan 7, 2026 | -12.28 |
| Jan 6, 2026 | -11.90 |
| Jan 5, 2026 | -12.66 |
| Jan 2, 2026 | -11.34 |
| Dec 31, 2025 | -10.48 |
| Dec 30, 2025 | -19.06 |
| Dec 29, 2025 | -18.94 |
| Dec 26, 2025 | -18.56 |
| Dec 24, 2025 | -19.75 |
| Dec 23, 2025 | -20.19 |
| Dec 22, 2025 | -21.00 |
| Dec 19, 2025 | -20.31 |
| Dec 18, 2025 | -21.75 |
| Dec 17, 2025 | -21.56 |
| Dec 16, 2025 | -21.69 |
| Dec 15, 2025 | -22.50 |
| Dec 12, 2025 | -23.00 |
| Dec 11, 2025 | -23.81 |
| Dec 10, 2025 | -23.62 |
| Dec 9, 2025 | -23.44 |
| Dec 8, 2025 | -21.75 |
| Dec 5, 2025 | -23.25 |
| Dec 4, 2025 | -24.19 |
| Dec 3, 2025 | -25.94 |
| Dec 2, 2025 | -24.06 |
| Dec 1, 2025 | -24.19 |
| Nov 28, 2025 | -25.37 |
| Nov 26, 2025 | -24.81 |
| Nov 25, 2025 | -22.75 |
| Nov 24, 2025 | -24.38 |
| Nov 21, 2025 | -26.94 |
| Nov 20, 2025 | -28.06 |
| Nov 19, 2025 | -32.25 |
| Nov 18, 2025 | -30.50 |
| Nov 17, 2025 | -31.56 |
| Nov 14, 2025 | -30.31 |
| Nov 13, 2025 | -31.31 |
| Nov 12, 2025 | -30.56 |
| Nov 11, 2025 | -29.94 |
| Nov 10, 2025 | -26.25 |
| Nov 7, 2025 | -26.50 |
| Nov 6, 2025 | -25.19 |
| Nov 5, 2025 | -26.00 |
| Nov 4, 2025 | -24.88 |
| Nov 3, 2025 | -28.37 |
| Oct 31, 2025 | -27.50 |
| Oct 30, 2025 | -25.19 |
| Oct 29, 2025 | -25.87 |
| Oct 28, 2025 | -26.19 |
| Oct 27, 2025 | -25.25 |
| Oct 24, 2025 | -26.19 |
| Oct 23, 2025 | -26.19 |
| Oct 22, 2025 | -25.00 |
| Oct 21, 2025 | -25.87 |
| Oct 20, 2025 | -26.56 |
| Oct 17, 2025 | -27.06 |
| Oct 16, 2025 | -26.94 |
| Oct 15, 2025 | -31.19 |
| Oct 14, 2025 | -34.44 |
| Oct 13, 2025 | -33.56 |
| Oct 10, 2025 | -33.94 |
| Oct 9, 2025 | -37.87 |
| Oct 8, 2025 | -36.81 |
| Oct 7, 2025 | -35.75 |
| Oct 6, 2025 | -32.62 |
| Oct 3, 2025 | -30.44 |
| Oct 2, 2025 | -30.38 |
| Oct 1, 2025 | -30.19 |
| Sep 30, 2025 | -27.88 |
| Sep 29, 2025 | -30.33 |
| Sep 26, 2025 | -30.07 |
| Sep 25, 2025 | -33.20 |
| Sep 24, 2025 | -37.00 |
| Sep 23, 2025 | -36.47 |
| Sep 22, 2025 | -36.40 |
| Sep 19, 2025 | -38.07 |
| Sep 18, 2025 | -34.73 |
| Sep 17, 2025 | -33.20 |
| Sep 16, 2025 | -33.53 |
| Sep 15, 2025 | -34.67 |
| Sep 12, 2025 | -32.47 |
| Sep 11, 2025 | -32.80 |
| Sep 10, 2025 | -30.07 |
| Sep 9, 2025 | -27.87 |
| Sep 8, 2025 | -25.87 |
| Sep 5, 2025 | -25.13 |
| Sep 4, 2025 | -23.33 |
| Sep 3, 2025 | -23.73 |
| Sep 2, 2025 | -23.47 |
| Aug 29, 2025 | -23.93 |
| Aug 28, 2025 | -23.80 |
| Aug 27, 2025 | -23.33 |
| Aug 26, 2025 | -25.13 |
| Aug 25, 2025 | -24.13 |
| Aug 22, 2025 | -25.60 |
| Aug 21, 2025 | -24.00 |
| Aug 20, 2025 | -24.73 |
| Aug 19, 2025 | -26.20 |
| Aug 18, 2025 | -26.20 |
| Aug 15, 2025 | -28.13 |
| Aug 14, 2025 | -24.27 |
| Aug 13, 2025 | -27.27 |
| Aug 12, 2025 | -31.47 |
| Aug 11, 2025 | -32.33 |
| Aug 8, 2025 | -32.80 |
| Aug 7, 2025 | -35.20 |
| Aug 6, 2025 | -33.67 |
| Aug 5, 2025 | -33.80 |
| Aug 4, 2025 | -32.40 |
| Aug 1, 2025 | -33.40 |
| Jul 31, 2025 | -31.60 |
| Jul 30, 2025 | -32.27 |
| Jul 29, 2025 | -33.73 |
| Jul 28, 2025 | -33.40 |
| Jul 25, 2025 | -31.80 |
| Jul 24, 2025 | -34.93 |
| Jul 23, 2025 | -33.07 |
| Jul 22, 2025 | -32.47 |
| Jul 21, 2025 | -29.80 |
| Jul 18, 2025 | -30.40 |
| Jul 17, 2025 | -29.20 |
| Jul 16, 2025 | -30.40 |
| Jul 15, 2025 | -30.40 |
| Jul 14, 2025 | -30.33 |
| Jul 11, 2025 | -30.27 |
| Jul 10, 2025 | -30.33 |
| Jul 9, 2025 | -27.33 |
| Jul 8, 2025 | -24.33 |
| Jul 7, 2025 | -22.93 |
| Jul 3, 2025 | -21.93 |
| Jul 2, 2025 | -21.40 |
| Jul 1, 2025 | -22.47 |
| Jun 30, 2025 | -22.00 |
| Jun 27, 2025 | -29.17 |
| Jun 26, 2025 | -29.42 |
| Jun 25, 2025 | -28.08 |
| Jun 24, 2025 | -25.00 |
| Jun 23, 2025 | -24.33 |
| Jun 20, 2025 | -25.75 |
| Jun 18, 2025 | -23.67 |
| Jun 17, 2025 | -23.75 |
| Jun 16, 2025 | -24.50 |
| Jun 13, 2025 | -24.25 |
| Jun 12, 2025 | -24.58 |
| Jun 11, 2025 | -24.00 |
| Jun 10, 2025 | -25.00 |
| Jun 9, 2025 | -24.33 |
| Jun 6, 2025 | -25.50 |
| Jun 5, 2025 | -23.67 |
| Jun 4, 2025 | -25.75 |
| Jun 3, 2025 | -27.50 |
| Jun 2, 2025 | -27.00 |
| May 30, 2025 | -27.92 |
| May 29, 2025 | -28.75 |
| May 28, 2025 | -29.33 |
| May 27, 2025 | -28.08 |
| May 23, 2025 | -29.08 |
| May 22, 2025 | -23.92 |
| May 21, 2025 | -23.75 |
| May 20, 2025 | -25.50 |
| May 19, 2025 | -25.83 |
| May 16, 2025 | -27.17 |
| May 15, 2025 | -26.75 |
| May 14, 2025 | -26.92 |
| May 13, 2025 | -27.58 |
| May 12, 2025 | -25.83 |
| May 9, 2025 | -27.92 |
| May 8, 2025 | -28.08 |
| May 7, 2025 | -26.58 |
| May 6, 2025 | -28.00 |
| May 5, 2025 | -27.83 |
| May 2, 2025 | -28.50 |
| May 1, 2025 | -29.67 |
| Apr 30, 2025 | -27.83 |
| Apr 29, 2025 | -26.00 |
| Apr 28, 2025 | -22.42 |
| Apr 25, 2025 | -22.37 |
| Apr 24, 2025 | -19.00 |
| Apr 23, 2025 | -18.25 |
| Apr 22, 2025 | -17.17 |
| Apr 21, 2025 | -16.08 |
| Apr 17, 2025 | -17.67 |
| Apr 16, 2025 | -17.33 |
| Apr 15, 2025 | -17.83 |
| Apr 14, 2025 | -18.08 |
| Apr 11, 2025 | -18.00 |
| Apr 10, 2025 | -17.42 |
| Apr 9, 2025 | -17.71 |
| Apr 8, 2025 | -15.50 |
| Apr 7, 2025 | -16.58 |
| Apr 4, 2025 | -17.13 |
| Apr 3, 2025 | -16.83 |
| Apr 2, 2025 | -17.75 |
| Apr 1, 2025 | -18.83 |
| Mar 31, 2025 | -18.08 |
| Mar 28, 2025 | -23.30 |
| Mar 27, 2025 | -24.40 |
| Mar 26, 2025 | -23.30 |
| Mar 25, 2025 | -24.90 |
| Mar 24, 2025 | -26.80 |
| Mar 21, 2025 | -26.30 |
| Mar 20, 2025 | -25.40 |
| Mar 19, 2025 | -25.20 |
| Mar 18, 2025 | -26.00 |
| Mar 17, 2025 | -26.80 |
| Mar 14, 2025 | -23.90 |
| Mar 13, 2025 | -23.80 |
| Mar 12, 2025 | -26.20 |
| Mar 11, 2025 | -26.50 |
| Mar 10, 2025 | -27.70 |
| Mar 7, 2025 | -29.20 |
| Mar 6, 2025 | -31.30 |
| Mar 5, 2025 | -31.20 |
| Mar 4, 2025 | -27.95 |
| Mar 3, 2025 | -30.95 |
| Feb 28, 2025 | -36.90 |
| Feb 27, 2025 | -29.90 |
| Feb 26, 2025 | -30.40 |
| Feb 25, 2025 | -33.50 |
| Feb 24, 2025 | -32.60 |
| Feb 21, 2025 | -32.10 |
| Feb 20, 2025 | -33.30 |
| Feb 19, 2025 | -35.50 |
| Feb 18, 2025 | -33.50 |
| Feb 14, 2025 | -33.30 |
| Feb 13, 2025 | -30.50 |
| Feb 12, 2025 | -30.10 |
| Feb 11, 2025 | -31.00 |
| Feb 10, 2025 | -30.30 |
| Feb 7, 2025 | -32.60 |
| Feb 6, 2025 | -32.80 |
| Feb 5, 2025 | -32.70 |
| Feb 4, 2025 | -32.70 |
| Feb 3, 2025 | -34.40 |
| Jan 31, 2025 | -36.20 |
| Jan 30, 2025 | -34.80 |
| Jan 29, 2025 | -33.40 |
| Jan 28, 2025 | -34.20 |
| Jan 27, 2025 | -32.60 |
| Jan 24, 2025 | -36.70 |
| Jan 23, 2025 | -36.80 |
| Jan 22, 2025 | -38.50 |
| Jan 21, 2025 | -37.90 |
| Jan 17, 2025 | -41.70 |
| Jan 16, 2025 | -44.60 |
| Jan 15, 2025 | -44.00 |
| Jan 14, 2025 | -42.10 |
| Jan 13, 2025 | -41.00 |
| Jan 10, 2025 | -45.60 |
| Jan 8, 2025 | -47.80 |
| Jan 7, 2025 | -45.80 |
| Jan 6, 2025 | -56.90 |
| Jan 3, 2025 | -56.80 |
| Jan 2, 2025 | -53.20 |
| Dec 31, 2024 | -52.10 |
| Dec 30, 2024 | -59.83 |
| Dec 27, 2024 | -62.82 |
| Dec 26, 2024 | -60.29 |
| Dec 24, 2024 | -54.64 |
| Dec 23, 2024 | -53.14 |
| Dec 20, 2024 | -54.29 |
| Dec 19, 2024 | -54.06 |
| Dec 18, 2024 | -51.76 |
| Dec 17, 2024 | -55.91 |
| Dec 16, 2024 | -58.56 |
| Dec 13, 2024 | -55.21 |
| Dec 12, 2024 | -52.68 |
| Dec 11, 2024 | -53.25 |
| Dec 10, 2024 | -57.98 |
| Dec 9, 2024 | -54.98 |
| Dec 6, 2024 | -59.94 |
| Dec 5, 2024 | -58.56 |
| Dec 4, 2024 | -55.56 |
| Dec 3, 2024 | -53.83 |
| Dec 2, 2024 | -56.48 |
| Nov 29, 2024 | -58.67 |
| Nov 27, 2024 | -57.17 |
| Nov 26, 2024 | -62.59 |
| Nov 25, 2024 | -64.21 |
| Nov 22, 2024 | -66.86 |
| Nov 21, 2024 | -63.28 |
| Nov 20, 2024 | -58.44 |
| Nov 19, 2024 | -61.21 |
| Nov 18, 2024 | -60.52 |
| Nov 15, 2024 | -62.13 |
| Nov 14, 2024 | -59.94 |
| Nov 13, 2024 | -58.90 |
| Nov 12, 2024 | -61.44 |
| Nov 11, 2024 | -56.71 |
| Nov 8, 2024 | -51.76 |
| Nov 7, 2024 | -48.18 |
| Nov 6, 2024 | -45.30 |
| Nov 5, 2024 | -43.69 |
| Nov 4, 2024 | -42.77 |
| Nov 1, 2024 | -40.11 |
| Oct 31, 2024 | -35.04 |
| Oct 30, 2024 | -37.81 |
| Oct 29, 2024 | -37.23 |
| Oct 28, 2024 | -35.50 |
| Oct 25, 2024 | -34.00 |
| Oct 24, 2024 | -33.77 |
| Oct 23, 2024 | -33.20 |
| Oct 22, 2024 | -32.97 |
| Oct 21, 2024 | -35.27 |
| Oct 18, 2024 | -35.27 |
| Oct 17, 2024 | -33.89 |
| Oct 16, 2024 | -33.31 |
| Oct 15, 2024 | -34.24 |
| Oct 14, 2024 | -34.70 |
| Oct 11, 2024 | -33.66 |
| Oct 10, 2024 | -30.66 |
| Oct 9, 2024 | -31.24 |
| Oct 8, 2024 | -34.81 |
| Oct 7, 2024 | -36.54 |
| Oct 4, 2024 | -39.19 |
| Oct 3, 2024 | -38.04 |
| Oct 2, 2024 | -34.47 |
| Oct 1, 2024 | -33.89 |
| Sep 30, 2024 | -35.62 |
| Sep 27, 2024 | -7.74 |
| Sep 26, 2024 | -7.85 |
| Sep 25, 2024 | -7.88 |
| Sep 24, 2024 | -7.66 |
| Sep 23, 2024 | -7.45 |
| Sep 20, 2024 | -7.31 |
| Sep 19, 2024 | -7.14 |
| Sep 18, 2024 | -7.50 |
| Sep 17, 2024 | -7.62 |
| Sep 16, 2024 | -7.74 |
| Sep 13, 2024 | -8.22 |
| Sep 12, 2024 | -7.95 |
| Sep 11, 2024 | -8.78 |
| Sep 10, 2024 | -7.90 |
| Sep 9, 2024 | -8.00 |
| Sep 6, 2024 | -7.49 |
| Sep 5, 2024 | -7.31 |
| Sep 4, 2024 | -6.55 |
| Sep 3, 2024 | -7.21 |
| Aug 30, 2024 | -7.62 |
| Aug 29, 2024 | -6.85 |
| Aug 28, 2024 | -6.28 |
| Aug 27, 2024 | -6.14 |
| Aug 26, 2024 | -6.35 |
| Aug 23, 2024 | -6.33 |
| Aug 22, 2024 | -6.45 |
| Aug 21, 2024 | -6.52 |
| Aug 20, 2024 | -6.93 |
| Aug 19, 2024 | -7.31 |
| Aug 16, 2024 | -7.21 |
| Aug 15, 2024 | -7.02 |
| Aug 14, 2024 | -7.00 |
| Aug 13, 2024 | -6.32 |
| Aug 12, 2024 | -6.14 |
| Aug 9, 2024 | -6.26 |
| Aug 8, 2024 | -6.26 |
| Aug 7, 2024 | -5.90 |
| Aug 6, 2024 | -6.05 |
| Aug 5, 2024 | -5.93 |
| Aug 2, 2024 | -6.43 |
| Aug 1, 2024 | -6.40 |
| Jul 31, 2024 | -6.40 |
| Jul 30, 2024 | -6.14 |
| Jul 29, 2024 | -6.74 |
| Jul 26, 2024 | -6.47 |
| Jul 25, 2024 | -5.88 |
| Jul 24, 2024 | -6.12 |
| Jul 23, 2024 | -6.43 |
| Jul 22, 2024 | -6.07 |
| Jul 19, 2024 | -5.86 |
| Jul 18, 2024 | -5.69 |
| Jul 17, 2024 | -5.81 |
| Jul 16, 2024 | -6.00 |
| Jul 15, 2024 | -6.00 |
| Jul 12, 2024 | -5.93 |
| Jul 11, 2024 | -6.14 |
| Jul 10, 2024 | -6.26 |
| Jul 9, 2024 | -5.90 |
| Jul 8, 2024 | -5.64 |
| Jul 5, 2024 | -5.62 |
| Jul 3, 2024 | -5.43 |
| Jul 2, 2024 | -5.47 |
| Jul 1, 2024 | -5.93 |
| Jun 28, 2024 | -3.93 |
| Jun 27, 2024 | -3.67 |
| Jun 26, 2024 | -3.56 |
| Jun 25, 2024 | -3.88 |
| Jun 24, 2024 | -3.97 |
| Jun 21, 2024 | -4.28 |
| Jun 20, 2024 | -4.43 |
| Jun 18, 2024 | -4.46 |
| Jun 17, 2024 | -5.06 |
| Jun 14, 2024 | -4.60 |
| Jun 13, 2024 | -4.33 |
| Jun 12, 2024 | -4.49 |
| Jun 11, 2024 | -3.78 |
| Jun 10, 2024 | -3.64 |
| Jun 7, 2024 | -3.57 |
| Jun 6, 2024 | -3.91 |
| Jun 5, 2024 | -3.81 |
| Jun 4, 2024 | -3.67 |
| Jun 3, 2024 | -3.76 |
| May 31, 2024 | -3.75 |
| May 30, 2024 | -3.85 |
| May 29, 2024 | -3.81 |
| May 28, 2024 | -3.68 |
| May 24, 2024 | -4.52 |
| May 23, 2024 | -4.49 |
| May 22, 2024 | -4.39 |
| May 21, 2024 | -4.20 |
| May 20, 2024 | -3.35 |
| May 17, 2024 | -3.75 |
| May 16, 2024 | -3.84 |
| May 15, 2024 | -4.18 |
| May 14, 2024 | -4.21 |
| May 13, 2024 | -4.33 |
| May 10, 2024 | -4.03 |
| May 9, 2024 | -3.94 |
| May 8, 2024 | -4.03 |
| May 7, 2024 | -3.88 |
| May 6, 2024 | -3.73 |
| May 3, 2024 | -3.57 |
| May 2, 2024 | -3.33 |
| May 1, 2024 | -3.41 |
| Apr 30, 2024 | -3.44 |
| Apr 29, 2024 | -3.32 |
| Apr 26, 2024 | -3.09 |
| Apr 25, 2024 | -2.96 |
| Apr 24, 2024 | -3.21 |
| Apr 23, 2024 | -2.96 |
| Apr 22, 2024 | -2.81 |
| Apr 19, 2024 | -2.72 |
| Apr 18, 2024 | -2.77 |
| Apr 17, 2024 | -2.68 |
| Apr 16, 2024 | -3.11 |
| Apr 15, 2024 | -2.90 |
| Apr 12, 2024 | -3.51 |
| Apr 11, 2024 | -3.27 |
| Apr 10, 2024 | -2.80 |
| Apr 9, 2024 | -2.62 |
| Apr 8, 2024 | -2.93 |
| Apr 5, 2024 | -3.11 |
| Apr 4, 2024 | -2.83 |
| Apr 3, 2024 | -2.87 |
| Apr 2, 2024 | -2.08 |
| Apr 1, 2024 | -1.89 |
| Mar 28, 2024 | -1.76 |
| Mar 27, 2024 | -1.50 |
| Mar 26, 2024 | -1.50 |
| Mar 25, 2024 | -1.55 |
| Mar 22, 2024 | -1.46 |
| Mar 21, 2024 | -1.37 |
| Mar 20, 2024 | -1.33 |
| Mar 19, 2024 | -1.22 |
| Mar 18, 2024 | -1.13 |
| Mar 15, 2024 | -1.10 |
| Mar 14, 2024 | -1.03 |
| Mar 13, 2024 | -1.21 |
| Mar 12, 2024 | -1.27 |
| Mar 11, 2024 | -1.31 |
| Mar 8, 2024 | -1.39 |
| Mar 7, 2024 | -1.39 |
| Mar 6, 2024 | -1.53 |
| Mar 5, 2024 | -1.66 |
| Mar 4, 2024 | -1.71 |
| Mar 1, 2024 | -1.88 |
| Feb 29, 2024 | -1.88 |
| Feb 28, 2024 | -1.91 |
| Feb 27, 2024 | -1.89 |
| Feb 26, 2024 | -2.13 |
| Feb 23, 2024 | -2.15 |
| Feb 22, 2024 | -2.20 |
| Feb 21, 2024 | -2.18 |
| Feb 20, 2024 | -2.23 |
| Feb 16, 2024 | -2.43 |
| Feb 15, 2024 | -2.41 |
| Feb 14, 2024 | -2.46 |
| Feb 13, 2024 | -2.40 |
| Feb 12, 2024 | -2.32 |
| Feb 9, 2024 | -2.41 |
| Feb 8, 2024 | -2.40 |
| Feb 7, 2024 | -2.21 |
| Feb 6, 2024 | -2.22 |
| Feb 5, 2024 | -2.31 |
| Feb 2, 2024 | -2.40 |
| Feb 1, 2024 | -2.32 |
| Jan 31, 2024 | -2.26 |
| Jan 30, 2024 | -2.16 |
| Jan 29, 2024 | -2.25 |
| Jan 26, 2024 | -2.32 |
| Jan 25, 2024 | -2.44 |
| Jan 24, 2024 | -2.43 |
| Jan 23, 2024 | -2.49 |
| Jan 22, 2024 | -2.50 |
| Jan 19, 2024 | -2.28 |
| Jan 18, 2024 | -2.32 |
| Jan 17, 2024 | -2.28 |
| Jan 16, 2024 | -2.31 |
| Jan 12, 2024 | -2.38 |
| Jan 11, 2024 | -2.28 |
| Jan 10, 2024 | -2.31 |
| Jan 9, 2024 | -2.23 |
| Jan 8, 2024 | -2.28 |
| Jan 5, 2024 | -2.26 |
| Jan 4, 2024 | -2.35 |
| Jan 3, 2024 | -2.38 |
| Jan 2, 2024 | -2.38 |
| Dec 29, 2023 | -1.07 |
| Dec 28, 2023 | -1.06 |
| Dec 27, 2023 | -1.09 |
| Dec 26, 2023 | -1.10 |
| Dec 22, 2023 | -1.21 |
| Dec 21, 2023 | -1.19 |
| Dec 20, 2023 | -1.22 |
| Dec 19, 2023 | -1.25 |
| Dec 18, 2023 | -1.23 |
| Dec 15, 2023 | -1.23 |
| Dec 14, 2023 | -1.21 |
| Dec 13, 2023 | -1.17 |
| Dec 12, 2023 | -1.19 |
| Dec 11, 2023 | -1.28 |
| Dec 8, 2023 | -1.24 |
| Dec 7, 2023 | -1.27 |
| Dec 6, 2023 | -1.19 |
| Dec 5, 2023 | -1.21 |
| Dec 4, 2023 | -1.18 |
| Dec 1, 2023 | -1.20 |
| Nov 30, 2023 | -1.20 |
| Nov 29, 2023 | -1.22 |
| Nov 28, 2023 | -1.21 |
| Nov 27, 2023 | -1.24 |
| Nov 24, 2023 | -1.19 |
| Nov 22, 2023 | -1.21 |
| Nov 21, 2023 | -1.26 |
| Nov 20, 2023 | -1.32 |
| Nov 17, 2023 | -1.29 |
| Nov 16, 2023 | -1.35 |
| Nov 15, 2023 | -1.35 |
| Nov 14, 2023 | -1.37 |
| Nov 13, 2023 | -1.42 |
| Nov 10, 2023 | -1.41 |
| Nov 9, 2023 | -1.39 |
| Nov 8, 2023 | -1.33 |
| Nov 7, 2023 | -1.34 |
| Nov 6, 2023 | -1.41 |
| Nov 3, 2023 | -1.45 |
| Nov 2, 2023 | -1.43 |
| Nov 1, 2023 | -1.39 |
| Oct 31, 2023 | -1.42 |
| Oct 30, 2023 | -1.41 |
| Oct 27, 2023 | -1.36 |
| Oct 26, 2023 | -1.35 |
| Oct 25, 2023 | -1.36 |
| Oct 24, 2023 | -1.38 |
| Oct 23, 2023 | -1.38 |
| Oct 20, 2023 | -1.40 |
| Oct 19, 2023 | -1.36 |
| Oct 18, 2023 | -1.44 |
| Oct 17, 2023 | -1.48 |
| Oct 16, 2023 | -1.51 |
| Oct 13, 2023 | -1.43 |
| Oct 12, 2023 | -1.47 |
| Oct 11, 2023 | -1.48 |
| Oct 10, 2023 | -1.52 |
| Oct 9, 2023 | -1.54 |
| Oct 6, 2023 | -1.57 |
| Oct 5, 2023 | -1.58 |
| Oct 4, 2023 | -1.53 |
| Oct 3, 2023 | -1.54 |
| Oct 2, 2023 | -1.58 |
| Sep 29, 2023 | -2.16 |
| Sep 28, 2023 | -2.13 |
| Sep 27, 2023 | -2.03 |
| Sep 26, 2023 | -2.19 |
| Sep 25, 2023 | -2.21 |
| Sep 22, 2023 | -2.41 |
| Sep 21, 2023 | -2.27 |
| Sep 20, 2023 | -2.30 |
| Sep 19, 2023 | -2.41 |
| Sep 18, 2023 | -2.49 |
| Sep 15, 2023 | -2.65 |
| Sep 14, 2023 | -2.78 |
| Sep 13, 2023 | -2.70 |
| Sep 12, 2023 | -2.74 |
| Sep 11, 2023 | -2.82 |
| Sep 8, 2023 | -2.62 |
| Sep 7, 2023 | -2.69 |
| Sep 6, 2023 | -2.91 |
| Sep 5, 2023 | -2.61 |
| Sep 1, 2023 | -2.54 |
| Aug 31, 2023 | -2.43 |
| Aug 30, 2023 | -2.46 |
| Aug 29, 2023 | -2.41 |
| Aug 28, 2023 | -2.38 |
| Aug 25, 2023 | -2.35 |
| Aug 24, 2023 | -2.26 |
| Aug 23, 2023 | -2.29 |
| Aug 22, 2023 | -2.12 |
| Aug 21, 2023 | -2.22 |
| Aug 18, 2023 | -2.34 |
| Aug 17, 2023 | -2.48 |
| Aug 16, 2023 | -2.48 |
| Aug 15, 2023 | -2.34 |
| Aug 14, 2023 | -2.46 |
| Aug 11, 2023 | -2.58 |
| Aug 10, 2023 | -2.56 |
| Aug 9, 2023 | -2.56 |
| Aug 8, 2023 | -2.62 |
| Aug 7, 2023 | -2.64 |
| Aug 4, 2023 | -2.75 |
| Aug 3, 2023 | -2.67 |
| Aug 2, 2023 | -2.69 |
| Aug 1, 2023 | -2.77 |
| Jul 31, 2023 | -2.78 |
| Jul 28, 2023 | -2.68 |
| Jul 27, 2023 | -2.53 |
| Jul 26, 2023 | -2.29 |
| Jul 25, 2023 | -2.40 |
| Jul 24, 2023 | -2.59 |
| Jul 21, 2023 | -2.43 |
| Jul 20, 2023 | -2.52 |
| Jul 19, 2023 | -2.58 |
| Jul 18, 2023 | -2.59 |
| Jul 17, 2023 | -2.60 |
| Jul 14, 2023 | -2.66 |
| Jul 13, 2023 | -2.66 |
| Jul 12, 2023 | -2.71 |
| Jul 11, 2023 | -2.78 |
| Jul 10, 2023 | -2.61 |
| Jul 7, 2023 | -2.71 |
| Jul 6, 2023 | -2.69 |
| Jul 5, 2023 | -2.69 |
| Jul 3, 2023 | -2.81 |
| Jun 30, 2023 | -2.84 |
| Jun 29, 2023 | -3.68 |
| Jun 28, 2023 | -3.69 |
| Jun 27, 2023 | -3.91 |
| Jun 26, 2023 | -4.14 |
| Jun 23, 2023 | -4.11 |
| Jun 22, 2023 | -3.81 |
| Jun 21, 2023 | -3.87 |
| Jun 20, 2023 | -4.00 |
| Jun 16, 2023 | -4.86 |
| Jun 15, 2023 | -3.42 |
| Jun 14, 2023 | -3.39 |
| Jun 13, 2023 | -3.39 |
| Jun 12, 2023 | -3.44 |
| Jun 9, 2023 | -3.33 |
| Jun 8, 2023 | -3.32 |
| Jun 7, 2023 | -3.40 |
| Jun 6, 2023 | -3.39 |
| Jun 5, 2023 | -3.15 |
| Jun 2, 2023 | -3.11 |
| Jun 1, 2023 | -3.19 |
| May 31, 2023 | -3.28 |
| May 30, 2023 | -3.09 |
| May 26, 2023 | -3.08 |
| May 25, 2023 | -3.10 |
| May 24, 2023 | -2.97 |
| May 23, 2023 | -2.48 |
| May 22, 2023 | -2.62 |
| May 19, 2023 | -2.47 |
| May 18, 2023 | -2.30 |
| May 17, 2023 | -2.36 |
| May 16, 2023 | -2.12 |
| May 15, 2023 | -2.15 |
| May 12, 2023 | -2.05 |
| May 11, 2023 | -2.06 |
| May 10, 2023 | -2.09 |
| May 9, 2023 | -1.98 |
| May 8, 2023 | -1.91 |
| May 5, 2023 | -1.60 |
| May 4, 2023 | -1.48 |
| May 3, 2023 | -1.49 |
| May 2, 2023 | -1.45 |
| May 1, 2023 | -1.59 |
| Apr 28, 2023 | -1.82 |
| Apr 27, 2023 | -1.99 |
| Apr 26, 2023 | -1.94 |
| Apr 25, 2023 | -2.21 |
| Apr 24, 2023 | -2.32 |
| Apr 21, 2023 | -2.34 |
| Apr 20, 2023 | -2.30 |
| Apr 19, 2023 | -2.38 |
| Apr 18, 2023 | -2.41 |
| Apr 17, 2023 | -2.52 |
| Apr 14, 2023 | -2.49 |
| Apr 13, 2023 | -2.42 |
| Apr 12, 2023 | -2.53 |
| Apr 11, 2023 | -2.44 |
| Apr 10, 2023 | -2.45 |
| Apr 6, 2023 | -2.42 |
| Apr 5, 2023 | -2.38 |
| Apr 4, 2023 | -2.55 |
| Apr 3, 2023 | -2.70 |
| Mar 31, 2023 | -2.83 |
| Mar 30, 2023 | -2.40 |
| Mar 29, 2023 | -2.43 |
| Mar 28, 2023 | -2.40 |
| Mar 27, 2023 | -2.20 |
| Mar 24, 2023 | -2.30 |
| Mar 23, 2023 | -2.25 |
| Mar 22, 2023 | -2.15 |
| Mar 21, 2023 | -2.11 |
| Mar 20, 2023 | -1.98 |
| Mar 17, 2023 | -2.10 |
| Mar 16, 2023 | -2.16 |
| Mar 15, 2023 | -2.10 |
| Mar 14, 2023 | -2.25 |
| Mar 13, 2023 | -2.20 |
| Mar 10, 2023 | -2.52 |
| Mar 9, 2023 | -2.50 |
| Mar 8, 2023 | -2.75 |
| Mar 7, 2023 | -2.76 |
| Mar 6, 2023 | -2.60 |
| Mar 3, 2023 | -2.61 |
| Mar 2, 2023 | -2.61 |
| Mar 1, 2023 | -2.47 |
| Feb 28, 2023 | -2.30 |
| Feb 27, 2023 | -2.28 |
| Feb 24, 2023 | -2.26 |
| Feb 23, 2023 | -2.33 |
| Feb 22, 2023 | -2.32 |
| Feb 21, 2023 | -2.32 |
| Feb 17, 2023 | -2.33 |
| Feb 16, 2023 | -2.30 |
| Feb 15, 2023 | -2.32 |
| Feb 14, 2023 | -2.28 |
| Feb 13, 2023 | -2.11 |
| Feb 10, 2023 | -2.04 |
| Feb 9, 2023 | -1.94 |
| Feb 8, 2023 | -1.96 |
| Feb 7, 2023 | -2.02 |
| Feb 6, 2023 | -1.98 |
| Feb 3, 2023 | -2.00 |
| Feb 2, 2023 | -2.00 |
| Feb 1, 2023 | -1.95 |
| Jan 31, 2023 | -2.03 |
| Jan 30, 2023 | -1.90 |
| Jan 27, 2023 | -1.89 |
| Jan 26, 2023 | -2.09 |
| Jan 25, 2023 | -2.48 |
| Jan 24, 2023 | -2.47 |
| Jan 23, 2023 | -2.30 |
| Jan 20, 2023 | -2.39 |
| Jan 19, 2023 | -2.41 |
| Jan 18, 2023 | -2.50 |
| Jan 17, 2023 | -2.48 |
| Jan 13, 2023 | -2.43 |
| Jan 12, 2023 | -2.44 |
| Jan 11, 2023 | -2.38 |
| Jan 10, 2023 | -2.43 |
| Jan 9, 2023 | -2.37 |
| Jan 6, 2023 | -2.20 |
| Jan 5, 2023 | -2.43 |
| Jan 4, 2023 | -2.52 |
| Jan 3, 2023 | -2.46 |
| Dec 30, 2022 | -10.83 |
| Dec 29, 2022 | -11.28 |
| Dec 28, 2022 | -11.53 |
| Dec 27, 2022 | -11.53 |
| Dec 23, 2022 | -12.50 |
| Dec 22, 2022 | -12.31 |
| Dec 21, 2022 | -11.10 |
| Dec 20, 2022 | -13.16 |
| Dec 19, 2022 | -12.77 |
| Dec 16, 2022 | -13.59 |
| Dec 15, 2022 | -11.65 |
| Dec 14, 2022 | -11.80 |
| Dec 13, 2022 | -13.12 |
| Dec 12, 2022 | -13.37 |
| Dec 9, 2022 | -12.42 |
| Dec 8, 2022 | -11.33 |
| Dec 7, 2022 | -12.65 |
| Dec 6, 2022 | -13.78 |
| Dec 5, 2022 | -13.82 |
| Dec 2, 2022 | -14.17 |
| Dec 1, 2022 | -13.59 |
| Nov 30, 2022 | -13.80 |
| Nov 29, 2022 | -13.74 |
| Nov 28, 2022 | -14.17 |
| Nov 25, 2022 | -14.61 |
| Nov 23, 2022 | -14.83 |
| Nov 22, 2022 | -14.56 |
| Nov 21, 2022 | -14.75 |
| Nov 18, 2022 | -15.22 |
| Nov 17, 2022 | -15.31 |
| Nov 16, 2022 | -15.14 |
| Nov 15, 2022 | -15.14 |
| Nov 14, 2022 | -16.11 |
| Nov 11, 2022 | -15.99 |
| Nov 10, 2022 | -14.67 |
| Nov 9, 2022 | -14.44 |
| Nov 8, 2022 | -15.49 |
| Nov 7, 2022 | -16.23 |
| Nov 4, 2022 | -16.50 |
| Nov 3, 2022 | -16.58 |
| Nov 2, 2022 | -15.14 |
| Nov 1, 2022 | -15.14 |
| Oct 31, 2022 | -14.63 |
| Oct 28, 2022 | -15.26 |
| Oct 27, 2022 | -15.64 |
| Oct 26, 2022 | -16.61 |
| Oct 25, 2022 | -17.12 |
| Oct 24, 2022 | -17.93 |
| Oct 21, 2022 | -18.05 |
| Oct 20, 2022 | -17.86 |
| Oct 19, 2022 | -17.78 |
| Oct 18, 2022 | -18.67 |
| Oct 17, 2022 | -17.97 |
| Oct 14, 2022 | -17.70 |
| Oct 13, 2022 | -18.36 |
| Oct 12, 2022 | -17.27 |
| Oct 11, 2022 | -17.90 |
| Oct 10, 2022 | -18.63 |
| Oct 7, 2022 | -17.43 |
| Oct 6, 2022 | -19.72 |
| Oct 5, 2022 | -19.87 |
| Oct 4, 2022 | -19.72 |
| Oct 3, 2022 | -18.87 |
| Sep 30, 2022 | -19.53 |
| Sep 29, 2022 | -17.00 |
| Sep 28, 2022 | -16.01 |
| Sep 27, 2022 | -17.10 |
| Sep 26, 2022 | -16.93 |
| Sep 23, 2022 | -16.71 |
| Sep 22, 2022 | -16.82 |
| Sep 21, 2022 | -17.56 |
| Sep 20, 2022 | -17.63 |
| Sep 19, 2022 | -17.42 |
| Sep 16, 2022 | -18.55 |
| Sep 15, 2022 | -19.12 |
| Sep 14, 2022 | -18.34 |
| Sep 13, 2022 | -17.85 |
| Sep 12, 2022 | -16.47 |
| Sep 9, 2022 | -16.43 |
| Sep 8, 2022 | -15.65 |
| Sep 7, 2022 | -15.47 |
| Sep 6, 2022 | -15.05 |
| Sep 2, 2022 | -13.10 |
| Sep 1, 2022 | -13.88 |
| Aug 31, 2022 | -13.77 |
| Aug 30, 2022 | -14.13 |
| Aug 29, 2022 | -13.53 |
| Aug 26, 2022 | -13.31 |
| Aug 25, 2022 | -13.85 |
| Aug 24, 2022 | -13.95 |
| Aug 23, 2022 | -14.20 |
| Aug 22, 2022 | -12.96 |
| Aug 19, 2022 | -14.20 |
| Aug 18, 2022 | -14.59 |
| Aug 17, 2022 | -14.84 |
| Aug 16, 2022 | -14.34 |
| Aug 15, 2022 | -14.70 |
| Aug 12, 2022 | -14.70 |
| Aug 11, 2022 | -14.38 |
| Aug 10, 2022 | -14.16 |
| Aug 9, 2022 | -14.31 |
| Aug 8, 2022 | -14.34 |
| Aug 5, 2022 | -13.56 |
| Aug 4, 2022 | -13.87 |
| Aug 3, 2022 | -14.16 |
| Aug 2, 2022 | -15.05 |
| Aug 1, 2022 | -14.52 |
| Jul 29, 2022 | -13.92 |
| Jul 28, 2022 | -14.02 |
| Jul 27, 2022 | -13.85 |
| Jul 26, 2022 | -13.10 |
| Jul 25, 2022 | -14.09 |
| Jul 22, 2022 | -14.27 |
| Jul 21, 2022 | -14.09 |
| Jul 20, 2022 | -12.39 |
| Jul 19, 2022 | -11.99 |
| Jul 18, 2022 | -11.54 |
| Jul 15, 2022 | -11.93 |
| Jul 14, 2022 | -11.97 |
| Jul 13, 2022 | -11.69 |
| Jul 12, 2022 | -12.39 |
| Jul 11, 2022 | -12.71 |
| Jul 8, 2022 | -12.36 |
| Jul 7, 2022 | -12.32 |
| Jul 6, 2022 | -12.92 |
| Jul 5, 2022 | -13.77 |
| Jul 1, 2022 | -13.28 |
| Jun 30, 2022 | -13.60 |
| Jun 29, 2022 | -17.13 |
| Jun 28, 2022 | -14.99 |
| Jun 27, 2022 | -15.20 |
| Jun 24, 2022 | -14.99 |
| Jun 23, 2022 | -17.98 |
| Jun 22, 2022 | -18.20 |
| Jun 21, 2022 | -17.13 |
| Jun 17, 2022 | -18.16 |
| Jun 16, 2022 | -18.80 |
| Jun 15, 2022 | -20.38 |
| Jun 14, 2022 | -19.91 |
| Jun 13, 2022 | -19.87 |
| Jun 10, 2022 | -19.70 |
| Jun 9, 2022 | -18.28 |
| Jun 8, 2022 | -20.77 |
| Jun 7, 2022 | -21.67 |
| Jun 6, 2022 | -22.10 |
| Jun 3, 2022 | -21.41 |
| Jun 2, 2022 | -21.41 |
| Jun 1, 2022 | -20.68 |
| May 31, 2022 | -21.41 |
| May 27, 2022 | -22.05 |
| May 26, 2022 | -22.05 |
| May 25, 2022 | -21.71 |
| May 24, 2022 | -22.48 |
| May 23, 2022 | -22.27 |
| May 20, 2022 | -22.05 |
| May 19, 2022 | -22.52 |
| May 18, 2022 | -22.27 |
| May 17, 2022 | -22.10 |
| May 16, 2022 | -23.08 |
| May 13, 2022 | -23.81 |
| May 12, 2022 | -25.52 |
| May 11, 2022 | -25.26 |
| May 10, 2022 | -24.88 |
| May 9, 2022 | -26.03 |
| May 6, 2022 | -28.22 |
| May 5, 2022 | -28.48 |
| May 4, 2022 | -29.46 |
| May 3, 2022 | -29.12 |
| May 2, 2022 | -29.03 |
| Apr 29, 2022 | -28.86 |
| Apr 28, 2022 | -25.74 |
| Apr 27, 2022 | -25.48 |
| Apr 26, 2022 | -24.75 |
| Apr 25, 2022 | -24.84 |
| Apr 22, 2022 | -25.44 |
| Apr 21, 2022 | -25.14 |
| Apr 20, 2022 | -23.98 |
| Apr 19, 2022 | -25.69 |
| Apr 18, 2022 | -25.05 |
| Apr 14, 2022 | -25.05 |
| Apr 13, 2022 | -25.05 |
| Apr 12, 2022 | -24.84 |
| Apr 11, 2022 | -24.41 |
| Apr 8, 2022 | -24.11 |
| Apr 7, 2022 | -24.28 |
| Apr 6, 2022 | -24.15 |
| Apr 5, 2022 | -24.58 |
| Apr 4, 2022 | -24.58 |
| Apr 1, 2022 | -24.79 |
| Mar 31, 2022 | -24.79 |
| Mar 30, 2022 | -28.73 |
| Mar 29, 2022 | -27.79 |
| Mar 28, 2022 | -29.25 |
| Mar 25, 2022 | -29.13 |
| Mar 24, 2022 | -28.73 |
| Mar 23, 2022 | -28.83 |
| Mar 22, 2022 | -29.78 |
| Mar 21, 2022 | -29.28 |
| Mar 18, 2022 | -28.29 |
| Mar 17, 2022 | -28.49 |
| Mar 16, 2022 | -29.78 |
| Mar 15, 2022 | -29.53 |
| Mar 14, 2022 | -30.02 |
| Mar 11, 2022 | -30.87 |
| Mar 10, 2022 | -31.17 |
| Mar 9, 2022 | -31.17 |
| Mar 8, 2022 | -31.02 |
| Mar 4, 2022 | -30.52 |
| Mar 3, 2022 | -30.52 |
| Mar 2, 2022 | -30.52 |
| Mar 1, 2022 | -30.22 |
| Feb 28, 2022 | -29.97 |
| Feb 25, 2022 | -30.72 |
| Feb 24, 2022 | -29.92 |
| Feb 23, 2022 | -29.73 |
| Feb 22, 2022 | -32.06 |
| Feb 18, 2022 | -33.00 |
| Feb 17, 2022 | -31.76 |
| Feb 16, 2022 | -33.25 |
| Feb 15, 2022 | -32.51 |
| Feb 14, 2022 | -32.41 |
| Feb 11, 2022 | -30.87 |
| Feb 10, 2022 | -32.51 |
| Feb 9, 2022 | -33.00 |
| Feb 8, 2022 | -33.25 |
| Feb 7, 2022 | -32.01 |
| Feb 4, 2022 | -29.53 |
| Feb 3, 2022 | -31.36 |
| Feb 2, 2022 | -31.81 |
| Feb 1, 2022 | -31.76 |
| Jan 31, 2022 | -30.47 |
| Jan 28, 2022 | -29.78 |
| Jan 27, 2022 | -31.98 |
| Jan 26, 2022 | -31.51 |
| Jan 25, 2022 | -32.88 |
| Jan 24, 2022 | -32.65 |
| Jan 21, 2022 | -33.65 |
| Jan 20, 2022 | -33.89 |
| Jan 19, 2022 | -33.99 |
| Jan 18, 2022 | -33.65 |
| Jan 14, 2022 | -34.74 |
| Jan 13, 2022 | -34.44 |
| Jan 12, 2022 | -34.34 |
| Jan 11, 2022 | -34.69 |
| Jan 10, 2022 | -35.14 |
| Jan 7, 2022 | -35.48 |
| Jan 6, 2022 | -35.58 |
| Jan 5, 2022 | -35.48 |
| Jan 4, 2022 | -35.43 |
| Jan 3, 2022 | -34.94 |
| Dec 31, 2021 | -34.79 |
| Dec 30, 2021 | -1,117.34 |
| Dec 29, 2021 | -1,102.70 |
| Dec 28, 2021 | -1,100.26 |
| Dec 27, 2021 | -1,073.42 |
| Dec 23, 2021 | -1,049.03 |
| Dec 22, 2021 | -1,031.14 |
| Dec 21, 2021 | -1,032.76 |
| Dec 20, 2021 | -1,008.37 |
| Dec 17, 2021 | -972.59 |
| Dec 16, 2021 | -1,028.70 |
| Dec 15, 2021 | -967.71 |
| Dec 14, 2021 | -1,039.27 |
| Dec 13, 2021 | -1,073.42 |
| Dec 10, 2021 | -1,086.44 |
| Dec 9, 2021 | -1,040.90 |
| Dec 8, 2021 | -1,075.05 |
| Dec 7, 2021 | -1,088.06 |
| Dec 6, 2021 | -1,088.88 |
| Dec 3, 2021 | -1,056.35 |
| Dec 2, 2021 | -1,063.67 |
| Dec 1, 2021 | -1,086.44 |
| Nov 30, 2021 | -1,099.45 |
| Nov 29, 2021 | -1,105.95 |
| Nov 26, 2021 | -1,118.96 |
| Nov 24, 2021 | -1,114.08 |
| Nov 23, 2021 | -1,102.70 |
| Nov 22, 2021 | -1,086.44 |
| Nov 19, 2021 | -1,084.81 |
| Nov 18, 2021 | -1,122.22 |
| Nov 17, 2021 | -1,125.47 |
| Nov 16, 2021 | -1,123.84 |
| Nov 15, 2021 | -1,099.45 |
| Nov 12, 2021 | -1,128.72 |
| Nov 11, 2021 | -1,131.97 |
| Nov 10, 2021 | -1,136.85 |
| Nov 9, 2021 | -1,130.35 |
| Nov 8, 2021 | -1,136.85 |
| Nov 5, 2021 | -1,122.22 |
| Nov 4, 2021 | -1,130.35 |
| Nov 3, 2021 | -1,122.22 |
| Nov 2, 2021 | -1,123.84 |
| Nov 1, 2021 | -1,138.48 |
| Oct 29, 2021 | -1,128.72 |
| Oct 28, 2021 | -1,125.47 |
| Oct 27, 2021 | -1,123.84 |
| Oct 26, 2021 | -1,122.22 |
| Oct 25, 2021 | -1,138.48 |
| Oct 22, 2021 | -1,138.48 |
| Oct 21, 2021 | -1,138.48 |
| Oct 20, 2021 | -1,135.23 |
| Oct 19, 2021 | -1,094.57 |
| Oct 18, 2021 | -1,109.21 |
| Oct 15, 2021 | -1,128.72 |
| Oct 14, 2021 | -1,122.22 |
| Oct 13, 2021 | -1,114.08 |
| Oct 12, 2021 | -1,110.83 |
| Oct 11, 2021 | -1,088.06 |
| Oct 8, 2021 | -1,117.34 |
| Oct 7, 2021 | -1,117.34 |
| Oct 6, 2021 | -1,109.21 |
| Oct 5, 2021 | -1,107.58 |
| Oct 4, 2021 | -1,105.95 |
| Oct 1, 2021 | -1,125.47 |
| Sep 30, 2021 | -1,135.23 |
| Sep 29, 2021 | -16.06 |
| Sep 28, 2021 | -16.13 |
| Sep 27, 2021 | -16.18 |
| Sep 24, 2021 | -16.01 |
| Sep 23, 2021 | -15.77 |
| Sep 22, 2021 | -15.69 |
| Sep 21, 2021 | -15.78 |
| Sep 20, 2021 | -15.85 |
| Sep 17, 2021 | -15.85 |
| Sep 16, 2021 | -15.50 |
| Sep 15, 2021 | -16.06 |
| Sep 14, 2021 | -16.14 |
| Sep 13, 2021 | -16.08 |
| Sep 10, 2021 | -16.25 |
| Sep 9, 2021 | -16.20 |
| Sep 8, 2021 | -16.12 |
| Sep 7, 2021 | -16.06 |
| Sep 3, 2021 | -16.01 |
| Sep 2, 2021 | -16.00 |
| Sep 1, 2021 | -15.65 |
| Aug 31, 2021 | -15.15 |
| Aug 30, 2021 | -15.15 |
| Aug 27, 2021 | -15.15 |
| Aug 26, 2021 | -15.15 |
| Aug 25, 2021 | -15.87 |
| Aug 24, 2021 | -15.85 |
| Aug 23, 2021 | -15.90 |
| Aug 20, 2021 | -15.71 |
| Aug 19, 2021 | -15.62 |
| Aug 18, 2021 | -15.62 |
| Aug 17, 2021 | -15.15 |
| Aug 16, 2021 | -15.55 |
| Aug 13, 2021 | -15.80 |
| Aug 12, 2021 | -15.76 |
| Aug 11, 2021 | -15.59 |
| Aug 10, 2021 | -15.50 |
| Aug 9, 2021 | -15.59 |
| Aug 6, 2021 | -15.48 |
| Aug 5, 2021 | -15.38 |
| Aug 4, 2021 | -14.92 |
| Aug 3, 2021 | -14.92 |
| Aug 2, 2021 | -14.94 |
| Jul 30, 2021 | -14.80 |
| Jul 29, 2021 | -14.78 |
| Jul 28, 2021 | -14.57 |
| Jul 27, 2021 | -14.40 |
| Jul 26, 2021 | -14.64 |
| Jul 23, 2021 | -14.54 |
| Jul 22, 2021 | -14.80 |
| Jul 21, 2021 | -14.80 |
| Jul 20, 2021 | -14.50 |
| Jul 19, 2021 | -14.43 |
| Jul 16, 2021 | -14.66 |
| Jul 15, 2021 | -14.43 |
| Jul 14, 2021 | -14.68 |
| Jul 13, 2021 | -14.64 |
| Jul 12, 2021 | -14.64 |
| Jul 9, 2021 | -14.03 |
| Jul 8, 2021 | -14.14 |
| Jul 7, 2021 | -14.10 |
| Jul 6, 2021 | -14.80 |
| Jul 2, 2021 | -15.01 |
| Jul 1, 2021 | -14.71 |
| Jun 30, 2021 | -15.29 |