NeoVolta (NEOV) Price to Sales (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.56 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 34.80 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.16 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.92 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.32 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 7.10 |
| 10 | NeoVolta | 3.32 Mn | -8.16 Mn | 927,823.00 | 0.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.18 |
| May 21, 2026 | 0.18 |
| May 20, 2026 | 0.13 |
| May 19, 2026 | 0.12 |
| May 18, 2026 | 0.10 |
| May 15, 2026 | 0.15 |
| May 14, 2026 | 0.17 |
| May 13, 2026 | 0.18 |
| May 12, 2026 | 0.17 |
| May 11, 2026 | 0.18 |
| May 8, 2026 | 0.16 |
| May 7, 2026 | 0.15 |
| May 6, 2026 | 0.15 |
| May 5, 2026 | 0.15 |
| May 4, 2026 | 0.15 |
| May 1, 2026 | 0.16 |
| Apr 30, 2026 | 0.15 |
| Apr 29, 2026 | 0.15 |
| Apr 28, 2026 | 0.17 |
| Apr 27, 2026 | 0.17 |
| Apr 24, 2026 | 0.17 |
| Apr 23, 2026 | 0.17 |
| Apr 22, 2026 | 0.17 |
| Apr 21, 2026 | 0.16 |
| Apr 20, 2026 | 0.19 |
| Apr 17, 2026 | 0.18 |
| Apr 16, 2026 | 0.18 |
| Apr 15, 2026 | 0.20 |
| Apr 14, 2026 | 0.18 |
| Apr 13, 2026 | 0.18 |
| Apr 10, 2026 | 0.18 |
| Apr 9, 2026 | 0.19 |
| Apr 8, 2026 | 0.19 |
| Apr 7, 2026 | 0.18 |
| Apr 6, 2026 | 0.19 |
| Apr 2, 2026 | 0.19 |
| Apr 1, 2026 | 0.18 |
| Mar 31, 2026 | 0.18 |
| Mar 30, 2026 | 0.18 |
| Mar 27, 2026 | 0.22 |
| Mar 26, 2026 | 0.25 |
| Mar 25, 2026 | 0.24 |
| Mar 24, 2026 | 0.25 |
| Mar 23, 2026 | 0.23 |
| Mar 20, 2026 | 0.23 |
| Mar 19, 2026 | 0.22 |
| Mar 18, 2026 | 0.23 |
| Mar 17, 2026 | 0.24 |
| Mar 16, 2026 | 0.24 |
| Mar 13, 2026 | 0.22 |
| Mar 12, 2026 | 0.22 |
| Mar 11, 2026 | 0.23 |
| Mar 10, 2026 | 0.22 |
| Mar 9, 2026 | 0.22 |
| Mar 6, 2026 | 0.20 |
| Mar 5, 2026 | 0.20 |
| Mar 4, 2026 | 0.20 |
| Mar 3, 2026 | 0.20 |
| Mar 2, 2026 | 0.21 |
| Feb 27, 2026 | 0.17 |
| Feb 26, 2026 | 0.18 |
| Feb 25, 2026 | 0.20 |
| Feb 24, 2026 | 0.20 |
| Feb 23, 2026 | 0.21 |
| Feb 20, 2026 | 0.22 |
| Feb 19, 2026 | 0.22 |
| Feb 18, 2026 | 0.22 |
| Feb 17, 2026 | 0.19 |
| Feb 13, 2026 | 0.22 |
| Feb 12, 2026 | 0.22 |
| Feb 11, 2026 | 0.24 |
| Feb 10, 2026 | 0.26 |
| Feb 9, 2026 | 0.26 |
| Feb 6, 2026 | 0.25 |
| Feb 5, 2026 | 0.23 |
| Feb 4, 2026 | 0.24 |
| Feb 3, 2026 | 0.28 |
| Feb 2, 2026 | 0.28 |
| Jan 30, 2026 | 0.25 |
| Jan 29, 2026 | 0.27 |
| Jan 28, 2026 | 0.29 |
| Jan 27, 2026 | 0.29 |
| Jan 26, 2026 | 0.29 |
| Jan 23, 2026 | 0.35 |
| Jan 22, 2026 | 0.35 |
| Jan 21, 2026 | 0.33 |
| Jan 20, 2026 | 0.27 |
| Jan 16, 2026 | 0.27 |
| Jan 15, 2026 | 0.21 |
| Jan 14, 2026 | 0.22 |
| Jan 13, 2026 | 0.24 |
| Jan 12, 2026 | 0.24 |
| Jan 9, 2026 | 0.22 |
| Jan 8, 2026 | 0.21 |
| Jan 7, 2026 | 0.21 |
| Jan 6, 2026 | 0.21 |
| Jan 5, 2026 | 0.22 |
| Jan 2, 2026 | 0.20 |
| Dec 31, 2025 | 0.18 |
| Dec 30, 2025 | 7.20 |
| Dec 29, 2025 | 7.15 |
| Dec 26, 2025 | 7.01 |
| Dec 24, 2025 | 7.46 |
| Dec 23, 2025 | 7.62 |
| Dec 22, 2025 | 7.93 |
| Dec 19, 2025 | 7.67 |
| Dec 18, 2025 | 8.21 |
| Dec 17, 2025 | 8.14 |
| Dec 16, 2025 | 8.19 |
| Dec 15, 2025 | 8.50 |
| Dec 12, 2025 | 8.69 |
| Dec 11, 2025 | 8.99 |
| Dec 10, 2025 | 8.92 |
| Dec 9, 2025 | 8.85 |
| Dec 8, 2025 | 8.21 |
| Dec 5, 2025 | 8.78 |
| Dec 4, 2025 | 9.13 |
| Dec 3, 2025 | 9.80 |
| Dec 2, 2025 | 9.09 |
| Dec 1, 2025 | 9.13 |
| Nov 28, 2025 | 9.58 |
| Nov 26, 2025 | 9.37 |
| Nov 25, 2025 | 8.59 |
| Nov 24, 2025 | 9.21 |
| Nov 21, 2025 | 10.17 |
| Nov 20, 2025 | 10.60 |
| Nov 19, 2025 | 12.18 |
| Nov 18, 2025 | 11.52 |
| Nov 17, 2025 | 11.92 |
| Nov 14, 2025 | 11.45 |
| Nov 13, 2025 | 11.83 |
| Nov 12, 2025 | 11.54 |
| Nov 11, 2025 | 11.31 |
| Nov 10, 2025 | 9.91 |
| Nov 7, 2025 | 10.01 |
| Nov 6, 2025 | 9.51 |
| Nov 5, 2025 | 9.82 |
| Nov 4, 2025 | 9.39 |
| Nov 3, 2025 | 10.72 |
| Oct 31, 2025 | 10.39 |
| Oct 30, 2025 | 9.51 |
| Oct 29, 2025 | 9.77 |
| Oct 28, 2025 | 9.89 |
| Oct 27, 2025 | 9.54 |
| Oct 24, 2025 | 9.89 |
| Oct 23, 2025 | 9.89 |
| Oct 22, 2025 | 9.44 |
| Oct 21, 2025 | 9.77 |
| Oct 20, 2025 | 10.03 |
| Oct 17, 2025 | 10.22 |
| Oct 16, 2025 | 10.17 |
| Oct 15, 2025 | 11.78 |
| Oct 14, 2025 | 13.01 |
| Oct 13, 2025 | 12.67 |
| Oct 10, 2025 | 12.82 |
| Oct 9, 2025 | 14.30 |
| Oct 8, 2025 | 13.90 |
| Oct 7, 2025 | 13.50 |
| Oct 6, 2025 | 12.32 |
| Oct 3, 2025 | 11.49 |
| Oct 2, 2025 | 11.47 |
| Oct 1, 2025 | 11.40 |
| Sep 30, 2025 | 10.53 |
| Sep 29, 2025 | 0.58 |
| Sep 26, 2025 | 0.58 |
| Sep 25, 2025 | 0.64 |
| Sep 24, 2025 | 0.71 |
| Sep 23, 2025 | 0.70 |
| Sep 22, 2025 | 0.70 |
| Sep 19, 2025 | 0.73 |
| Sep 18, 2025 | 0.67 |
| Sep 17, 2025 | 0.64 |
| Sep 16, 2025 | 0.65 |
| Sep 15, 2025 | 0.67 |
| Sep 12, 2025 | 0.62 |
| Sep 11, 2025 | 0.63 |
| Sep 10, 2025 | 0.58 |
| Sep 9, 2025 | 0.54 |
| Sep 8, 2025 | 0.50 |
| Sep 5, 2025 | 0.48 |
| Sep 4, 2025 | 0.45 |
| Sep 3, 2025 | 0.46 |
| Sep 2, 2025 | 0.45 |
| Aug 29, 2025 | 0.46 |
| Aug 28, 2025 | 0.46 |
| Aug 27, 2025 | 0.45 |
| Aug 26, 2025 | 0.48 |
| Aug 25, 2025 | 0.46 |
| Aug 22, 2025 | 0.49 |
| Aug 21, 2025 | 0.46 |
| Aug 20, 2025 | 0.48 |
| Aug 19, 2025 | 0.50 |
| Aug 18, 2025 | 0.50 |
| Aug 15, 2025 | 0.54 |
| Aug 14, 2025 | 0.47 |
| Aug 13, 2025 | 0.52 |
| Aug 12, 2025 | 0.61 |
| Aug 11, 2025 | 0.62 |
| Aug 8, 2025 | 0.63 |
| Aug 7, 2025 | 0.68 |
| Aug 6, 2025 | 0.65 |
| Aug 5, 2025 | 0.65 |
| Aug 4, 2025 | 0.62 |
| Aug 1, 2025 | 0.64 |
| Jul 31, 2025 | 0.61 |
| Jul 30, 2025 | 0.62 |
| Jul 29, 2025 | 0.65 |
| Jul 28, 2025 | 0.64 |
| Jul 25, 2025 | 0.61 |
| Jul 24, 2025 | 0.67 |
| Jul 23, 2025 | 0.64 |
| Jul 22, 2025 | 0.62 |
| Jul 21, 2025 | 0.57 |
| Jul 18, 2025 | 0.59 |
| Jul 17, 2025 | 0.56 |
| Jul 16, 2025 | 0.59 |
| Jul 15, 2025 | 0.59 |
| Jul 14, 2025 | 0.58 |
| Jul 11, 2025 | 0.58 |
| Jul 10, 2025 | 0.58 |
| Jul 9, 2025 | 0.53 |
| Jul 8, 2025 | 0.47 |
| Jul 7, 2025 | 0.44 |
| Jul 3, 2025 | 0.42 |
| Jul 2, 2025 | 0.41 |
| Jul 1, 2025 | 0.43 |
| Jun 30, 2025 | 0.42 |
| Jun 27, 2025 | 27.48 |
| Jun 26, 2025 | 27.72 |
| Jun 25, 2025 | 26.46 |
| Jun 24, 2025 | 23.56 |
| Jun 23, 2025 | 22.93 |
| Jun 20, 2025 | 24.26 |
| Jun 18, 2025 | 22.30 |
| Jun 17, 2025 | 22.38 |
| Jun 16, 2025 | 23.09 |
| Jun 13, 2025 | 22.85 |
| Jun 12, 2025 | 23.16 |
| Jun 11, 2025 | 22.61 |
| Jun 10, 2025 | 23.56 |
| Jun 9, 2025 | 22.93 |
| Jun 6, 2025 | 24.03 |
| Jun 5, 2025 | 22.30 |
| Jun 4, 2025 | 24.26 |
| Jun 3, 2025 | 25.91 |
| Jun 2, 2025 | 25.44 |
| May 30, 2025 | 26.30 |
| May 29, 2025 | 27.09 |
| May 28, 2025 | 27.64 |
| May 27, 2025 | 26.46 |
| May 23, 2025 | 27.40 |
| May 22, 2025 | 22.54 |
| May 21, 2025 | 22.38 |
| May 20, 2025 | 24.03 |
| May 19, 2025 | 24.34 |
| May 16, 2025 | 25.60 |
| May 15, 2025 | 25.21 |
| May 14, 2025 | 25.36 |
| May 13, 2025 | 25.99 |
| May 12, 2025 | 24.34 |
| May 9, 2025 | 26.30 |
| May 8, 2025 | 26.46 |
| May 7, 2025 | 25.05 |
| May 6, 2025 | 26.38 |
| May 5, 2025 | 26.23 |
| May 2, 2025 | 26.85 |
| May 1, 2025 | 27.95 |
| Apr 30, 2025 | 26.23 |
| Apr 29, 2025 | 24.50 |
| Apr 28, 2025 | 21.12 |
| Apr 25, 2025 | 21.08 |
| Apr 24, 2025 | 17.90 |
| Apr 23, 2025 | 17.20 |
| Apr 22, 2025 | 16.18 |
| Apr 21, 2025 | 15.15 |
| Apr 17, 2025 | 16.65 |
| Apr 16, 2025 | 16.33 |
| Apr 15, 2025 | 16.80 |
| Apr 14, 2025 | 17.04 |
| Apr 11, 2025 | 16.96 |
| Apr 10, 2025 | 16.41 |
| Apr 9, 2025 | 16.69 |
| Apr 8, 2025 | 14.61 |
| Apr 7, 2025 | 15.63 |
| Apr 4, 2025 | 16.14 |
| Apr 3, 2025 | 15.86 |
| Apr 2, 2025 | 16.73 |
| Apr 1, 2025 | 17.75 |
| Mar 31, 2025 | 17.04 |
| Mar 28, 2025 | 1.00 |
| Mar 27, 2025 | 1.04 |
| Mar 26, 2025 | 1.00 |
| Mar 25, 2025 | 1.07 |
| Mar 24, 2025 | 1.15 |
| Mar 21, 2025 | 1.13 |
| Mar 20, 2025 | 1.09 |
| Mar 19, 2025 | 1.08 |
| Mar 18, 2025 | 1.11 |
| Mar 17, 2025 | 1.15 |
| Mar 14, 2025 | 1.02 |
| Mar 13, 2025 | 1.02 |
| Mar 12, 2025 | 1.12 |
| Mar 11, 2025 | 1.13 |
| Mar 10, 2025 | 1.19 |
| Mar 7, 2025 | 1.25 |
| Mar 6, 2025 | 1.34 |
| Mar 5, 2025 | 1.34 |
| Mar 4, 2025 | 1.20 |
| Mar 3, 2025 | 1.33 |
| Feb 28, 2025 | 1.58 |
| Feb 27, 2025 | 1.28 |
| Feb 26, 2025 | 1.30 |
| Feb 25, 2025 | 1.43 |
| Feb 24, 2025 | 1.40 |
| Feb 21, 2025 | 1.37 |
| Feb 20, 2025 | 1.43 |
| Feb 19, 2025 | 1.52 |
| Feb 18, 2025 | 1.43 |
| Feb 14, 2025 | 1.43 |
| Feb 13, 2025 | 1.31 |
| Feb 12, 2025 | 1.29 |
| Feb 11, 2025 | 1.33 |
| Feb 10, 2025 | 1.30 |
| Feb 7, 2025 | 1.40 |
| Feb 6, 2025 | 1.40 |
| Feb 5, 2025 | 1.40 |
| Feb 4, 2025 | 1.40 |
| Feb 3, 2025 | 1.47 |
| Jan 31, 2025 | 1.55 |
| Jan 30, 2025 | 1.49 |
| Jan 29, 2025 | 1.43 |
| Jan 28, 2025 | 1.46 |
| Jan 27, 2025 | 1.40 |
| Jan 24, 2025 | 1.57 |
| Jan 23, 2025 | 1.58 |
| Jan 22, 2025 | 1.65 |
| Jan 21, 2025 | 1.62 |
| Jan 17, 2025 | 1.79 |
| Jan 16, 2025 | 1.91 |
| Jan 15, 2025 | 1.88 |
| Jan 14, 2025 | 1.80 |
| Jan 13, 2025 | 1.76 |
| Jan 10, 2025 | 1.95 |
| Jan 8, 2025 | 2.05 |
| Jan 7, 2025 | 1.96 |
| Jan 6, 2025 | 2.44 |
| Jan 3, 2025 | 2.43 |
| Jan 2, 2025 | 2.28 |
| Dec 31, 2024 | 2.23 |
| Dec 30, 2024 | 2.48 |
| Dec 27, 2024 | 2.60 |
| Dec 26, 2024 | 2.50 |
| Dec 24, 2024 | 2.26 |
| Dec 23, 2024 | 2.20 |
| Dec 20, 2024 | 2.25 |
| Dec 19, 2024 | 2.24 |
| Dec 18, 2024 | 2.14 |
| Dec 17, 2024 | 2.32 |
| Dec 16, 2024 | 2.43 |
| Dec 13, 2024 | 2.29 |
| Dec 12, 2024 | 2.18 |
| Dec 11, 2024 | 2.21 |
| Dec 10, 2024 | 2.40 |
| Dec 9, 2024 | 2.28 |
| Dec 6, 2024 | 2.48 |
| Dec 5, 2024 | 2.43 |
| Dec 4, 2024 | 2.30 |
| Dec 3, 2024 | 2.23 |
| Dec 2, 2024 | 2.34 |
| Nov 29, 2024 | 2.43 |
| Nov 27, 2024 | 2.37 |
| Nov 26, 2024 | 2.59 |
| Nov 25, 2024 | 2.66 |
| Nov 22, 2024 | 2.77 |
| Nov 21, 2024 | 2.62 |
| Nov 20, 2024 | 2.42 |
| Nov 19, 2024 | 2.54 |
| Nov 18, 2024 | 2.51 |
| Nov 15, 2024 | 2.57 |
| Nov 14, 2024 | 2.48 |
| Nov 13, 2024 | 2.44 |
| Nov 12, 2024 | 2.54 |
| Nov 11, 2024 | 2.35 |
| Nov 8, 2024 | 2.14 |
| Nov 7, 2024 | 2.00 |
| Nov 6, 2024 | 1.88 |
| Nov 5, 2024 | 1.81 |
| Nov 4, 2024 | 1.77 |
| Nov 1, 2024 | 1.66 |
| Oct 31, 2024 | 1.45 |
| Oct 30, 2024 | 1.57 |
| Oct 29, 2024 | 1.54 |
| Oct 28, 2024 | 1.47 |
| Oct 25, 2024 | 1.41 |
| Oct 24, 2024 | 1.40 |
| Oct 23, 2024 | 1.37 |
| Oct 22, 2024 | 1.37 |
| Oct 21, 2024 | 1.46 |
| Oct 18, 2024 | 1.46 |
| Oct 17, 2024 | 1.40 |
| Oct 16, 2024 | 1.38 |
| Oct 15, 2024 | 1.42 |
| Oct 14, 2024 | 1.44 |
| Oct 11, 2024 | 1.39 |
| Oct 10, 2024 | 1.27 |
| Oct 9, 2024 | 1.29 |
| Oct 8, 2024 | 1.44 |
| Oct 7, 2024 | 1.51 |
| Oct 4, 2024 | 1.62 |
| Oct 3, 2024 | 1.58 |
| Oct 2, 2024 | 1.43 |
| Oct 1, 2024 | 1.40 |
| Sep 30, 2024 | 1.48 |
| Sep 27, 2024 | 40.81 |
| Sep 26, 2024 | 41.44 |
| Sep 25, 2024 | 41.56 |
| Sep 24, 2024 | 40.43 |
| Sep 23, 2024 | 39.30 |
| Sep 20, 2024 | 38.55 |
| Sep 19, 2024 | 37.67 |
| Sep 18, 2024 | 39.55 |
| Sep 17, 2024 | 40.18 |
| Sep 16, 2024 | 40.81 |
| Sep 13, 2024 | 43.38 |
| Sep 12, 2024 | 41.94 |
| Sep 11, 2024 | 46.33 |
| Sep 10, 2024 | 41.69 |
| Sep 9, 2024 | 42.19 |
| Sep 6, 2024 | 39.49 |
| Sep 5, 2024 | 38.55 |
| Sep 4, 2024 | 34.53 |
| Sep 3, 2024 | 38.05 |
| Aug 30, 2024 | 40.18 |
| Aug 29, 2024 | 36.16 |
| Aug 28, 2024 | 33.15 |
| Aug 27, 2024 | 32.40 |
| Aug 26, 2024 | 33.53 |
| Aug 23, 2024 | 33.40 |
| Aug 22, 2024 | 34.03 |
| Aug 21, 2024 | 34.41 |
| Aug 20, 2024 | 36.54 |
| Aug 19, 2024 | 38.55 |
| Aug 16, 2024 | 38.05 |
| Aug 15, 2024 | 37.04 |
| Aug 14, 2024 | 36.92 |
| Aug 13, 2024 | 33.34 |
| Aug 12, 2024 | 32.40 |
| Aug 9, 2024 | 33.02 |
| Aug 8, 2024 | 33.02 |
| Aug 7, 2024 | 31.14 |
| Aug 6, 2024 | 31.89 |
| Aug 5, 2024 | 31.27 |
| Aug 2, 2024 | 33.90 |
| Aug 1, 2024 | 33.78 |
| Jul 31, 2024 | 33.78 |
| Jul 30, 2024 | 32.40 |
| Jul 29, 2024 | 35.54 |
| Jul 26, 2024 | 34.15 |
| Jul 25, 2024 | 31.01 |
| Jul 24, 2024 | 32.27 |
| Jul 23, 2024 | 33.90 |
| Jul 22, 2024 | 32.02 |
| Jul 19, 2024 | 30.89 |
| Jul 18, 2024 | 30.01 |
| Jul 17, 2024 | 30.64 |
| Jul 16, 2024 | 31.64 |
| Jul 15, 2024 | 31.64 |
| Jul 12, 2024 | 31.27 |
| Jul 11, 2024 | 32.40 |
| Jul 10, 2024 | 33.02 |
| Jul 9, 2024 | 31.14 |
| Jul 8, 2024 | 29.76 |
| Jul 5, 2024 | 29.63 |
| Jul 3, 2024 | 28.63 |
| Jul 2, 2024 | 28.88 |
| Jul 1, 2024 | 31.27 |
| Jun 28, 2024 | 31.47 |
| Jun 27, 2024 | 29.44 |
| Jun 26, 2024 | 28.49 |
| Jun 25, 2024 | 31.11 |
| Jun 24, 2024 | 31.82 |
| Jun 21, 2024 | 34.33 |
| Jun 20, 2024 | 35.46 |
| Jun 18, 2024 | 35.76 |
| Jun 17, 2024 | 40.52 |
| Jun 14, 2024 | 36.83 |
| Jun 13, 2024 | 34.68 |
| Jun 12, 2024 | 35.99 |
| Jun 11, 2024 | 30.27 |
| Jun 10, 2024 | 29.20 |
| Jun 7, 2024 | 28.61 |
| Jun 6, 2024 | 31.35 |
| Jun 5, 2024 | 30.51 |
| Jun 4, 2024 | 29.44 |
| Jun 3, 2024 | 30.15 |
| May 31, 2024 | 30.04 |
| May 30, 2024 | 30.87 |
| May 29, 2024 | 30.51 |
| May 28, 2024 | 29.50 |
| May 24, 2024 | 36.23 |
| May 23, 2024 | 35.99 |
| May 22, 2024 | 35.16 |
| May 21, 2024 | 33.61 |
| May 20, 2024 | 26.82 |
| May 17, 2024 | 30.04 |
| May 16, 2024 | 30.75 |
| May 15, 2024 | 33.49 |
| May 14, 2024 | 33.73 |
| May 13, 2024 | 34.68 |
| May 10, 2024 | 32.30 |
| May 9, 2024 | 31.58 |
| May 8, 2024 | 32.30 |
| May 7, 2024 | 31.11 |
| May 6, 2024 | 29.92 |
| May 3, 2024 | 28.61 |
| May 2, 2024 | 26.70 |
| May 1, 2024 | 27.29 |
| Apr 30, 2024 | 27.53 |
| Apr 29, 2024 | 26.58 |
| Apr 26, 2024 | 24.73 |
| Apr 25, 2024 | 23.72 |
| Apr 24, 2024 | 25.74 |
| Apr 23, 2024 | 23.72 |
| Apr 22, 2024 | 22.53 |
| Apr 19, 2024 | 21.81 |
| Apr 18, 2024 | 22.17 |
| Apr 17, 2024 | 21.45 |
| Apr 16, 2024 | 24.91 |
| Apr 15, 2024 | 23.24 |
| Apr 12, 2024 | 28.13 |
| Apr 11, 2024 | 26.22 |
| Apr 10, 2024 | 22.41 |
| Apr 9, 2024 | 20.98 |
| Apr 8, 2024 | 23.48 |
| Apr 5, 2024 | 24.91 |
| Apr 4, 2024 | 22.65 |
| Apr 3, 2024 | 23.00 |
| Apr 2, 2024 | 16.69 |
| Apr 1, 2024 | 15.14 |
| Mar 28, 2024 | 12.50 |
| Mar 27, 2024 | 10.70 |
| Mar 26, 2024 | 10.70 |
| Mar 25, 2024 | 11.00 |
| Mar 22, 2024 | 10.38 |
| Mar 21, 2024 | 9.75 |
| Mar 20, 2024 | 9.48 |
| Mar 19, 2024 | 8.69 |
| Mar 18, 2024 | 8.07 |
| Mar 15, 2024 | 7.84 |
| Mar 14, 2024 | 7.31 |
| Mar 13, 2024 | 8.58 |
| Mar 12, 2024 | 9.01 |
| Mar 11, 2024 | 9.32 |
| Mar 8, 2024 | 9.85 |
| Mar 7, 2024 | 9.85 |
| Mar 6, 2024 | 10.91 |
| Mar 5, 2024 | 11.81 |
| Mar 4, 2024 | 12.18 |
| Mar 1, 2024 | 13.40 |
| Feb 29, 2024 | 13.35 |
| Feb 28, 2024 | 13.61 |
| Feb 27, 2024 | 13.46 |
| Feb 26, 2024 | 15.15 |
| Feb 23, 2024 | 15.26 |
| Feb 22, 2024 | 15.68 |
| Feb 21, 2024 | 15.52 |
| Feb 20, 2024 | 15.89 |
| Feb 16, 2024 | 17.27 |
| Feb 15, 2024 | 17.16 |
| Feb 14, 2024 | 17.47 |
| Feb 13, 2024 | 17.06 |
| Feb 12, 2024 | 16.53 |
| Feb 9, 2024 | 17.16 |
| Feb 8, 2024 | 17.05 |
| Feb 7, 2024 | 15.73 |
| Feb 6, 2024 | 15.79 |
| Feb 5, 2024 | 16.42 |
| Feb 2, 2024 | 17.06 |
| Feb 1, 2024 | 16.53 |
| Jan 31, 2024 | 16.10 |
| Jan 30, 2024 | 15.36 |
| Jan 29, 2024 | 16.00 |
| Jan 26, 2024 | 16.47 |
| Jan 25, 2024 | 17.37 |
| Jan 24, 2024 | 17.27 |
| Jan 23, 2024 | 17.69 |
| Jan 22, 2024 | 17.80 |
| Jan 19, 2024 | 16.21 |
| Jan 18, 2024 | 16.53 |
| Jan 17, 2024 | 16.21 |
| Jan 16, 2024 | 16.42 |
| Jan 12, 2024 | 16.95 |
| Jan 11, 2024 | 16.21 |
| Jan 10, 2024 | 16.42 |
| Jan 9, 2024 | 15.89 |
| Jan 8, 2024 | 16.21 |
| Jan 5, 2024 | 16.10 |
| Jan 4, 2024 | 16.74 |
| Jan 3, 2024 | 16.95 |
| Jan 2, 2024 | 16.90 |
| Dec 29, 2023 | 0.70 |
| Dec 28, 2023 | 0.69 |
| Dec 27, 2023 | 0.71 |
| Dec 26, 2023 | 0.72 |
| Dec 22, 2023 | 0.79 |
| Dec 21, 2023 | 0.78 |
| Dec 20, 2023 | 0.80 |
| Dec 19, 2023 | 0.82 |
| Dec 18, 2023 | 0.81 |
| Dec 15, 2023 | 0.81 |
| Dec 14, 2023 | 0.79 |
| Dec 13, 2023 | 0.77 |
| Dec 12, 2023 | 0.78 |
| Dec 11, 2023 | 0.84 |
| Dec 8, 2023 | 0.81 |
| Dec 7, 2023 | 0.83 |
| Dec 6, 2023 | 0.78 |
| Dec 5, 2023 | 0.79 |
| Dec 4, 2023 | 0.77 |
| Dec 1, 2023 | 0.79 |
| Nov 30, 2023 | 0.79 |
| Nov 29, 2023 | 0.80 |
| Nov 28, 2023 | 0.79 |
| Nov 27, 2023 | 0.81 |
| Nov 24, 2023 | 0.78 |
| Nov 22, 2023 | 0.79 |
| Nov 21, 2023 | 0.83 |
| Nov 20, 2023 | 0.87 |
| Nov 17, 2023 | 0.84 |
| Nov 16, 2023 | 0.89 |
| Nov 15, 2023 | 0.88 |
| Nov 14, 2023 | 0.90 |
| Nov 13, 2023 | 0.93 |
| Nov 10, 2023 | 0.92 |
| Nov 9, 2023 | 0.91 |
| Nov 8, 2023 | 0.88 |
| Nov 7, 2023 | 0.88 |
| Nov 6, 2023 | 0.93 |
| Nov 3, 2023 | 0.95 |
| Nov 2, 2023 | 0.94 |
| Nov 1, 2023 | 0.91 |
| Oct 31, 2023 | 0.93 |
| Oct 30, 2023 | 0.93 |
| Oct 27, 2023 | 0.89 |
| Oct 26, 2023 | 0.89 |
| Oct 25, 2023 | 0.89 |
| Oct 24, 2023 | 0.91 |
| Oct 23, 2023 | 0.91 |
| Oct 20, 2023 | 0.92 |
| Oct 19, 2023 | 0.89 |
| Oct 18, 2023 | 0.95 |
| Oct 17, 2023 | 0.97 |
| Oct 16, 2023 | 0.99 |
| Oct 13, 2023 | 0.94 |
| Oct 12, 2023 | 0.97 |
| Oct 11, 2023 | 0.97 |
| Oct 10, 2023 | 0.99 |
| Oct 9, 2023 | 1.01 |
| Oct 6, 2023 | 1.03 |
| Oct 5, 2023 | 1.03 |
| Oct 4, 2023 | 1.00 |
| Oct 3, 2023 | 1.01 |
| Oct 2, 2023 | 1.04 |
| Sep 29, 2023 | 0.85 |
| Sep 28, 2023 | 0.84 |
| Sep 27, 2023 | 0.80 |
| Sep 26, 2023 | 0.86 |
| Sep 25, 2023 | 0.87 |
| Sep 22, 2023 | 0.95 |
| Sep 21, 2023 | 0.89 |
| Sep 20, 2023 | 0.90 |
| Sep 19, 2023 | 0.95 |
| Sep 18, 2023 | 0.98 |
| Sep 15, 2023 | 1.04 |
| Sep 14, 2023 | 1.09 |
| Sep 13, 2023 | 1.06 |
| Sep 12, 2023 | 1.08 |
| Sep 11, 2023 | 1.11 |
| Sep 8, 2023 | 1.03 |
| Sep 7, 2023 | 1.06 |
| Sep 6, 2023 | 1.14 |
| Sep 5, 2023 | 1.03 |
| Sep 1, 2023 | 1.00 |
| Aug 31, 2023 | 0.96 |
| Aug 30, 2023 | 0.97 |
| Aug 29, 2023 | 0.95 |
| Aug 28, 2023 | 0.94 |
| Aug 25, 2023 | 0.92 |
| Aug 24, 2023 | 0.89 |
| Aug 23, 2023 | 0.90 |
| Aug 22, 2023 | 0.83 |
| Aug 21, 2023 | 0.87 |
| Aug 18, 2023 | 0.92 |
| Aug 17, 2023 | 0.98 |
| Aug 16, 2023 | 0.98 |
| Aug 15, 2023 | 0.92 |
| Aug 14, 2023 | 0.97 |
| Aug 11, 2023 | 1.01 |
| Aug 10, 2023 | 1.01 |
| Aug 9, 2023 | 1.01 |
| Aug 8, 2023 | 1.03 |
| Aug 7, 2023 | 1.04 |
| Aug 4, 2023 | 1.08 |
| Aug 3, 2023 | 1.05 |
| Aug 2, 2023 | 1.06 |
| Aug 1, 2023 | 1.09 |
| Jul 31, 2023 | 1.09 |
| Jul 28, 2023 | 1.05 |
| Jul 27, 2023 | 0.99 |
| Jul 26, 2023 | 0.90 |
| Jul 25, 2023 | 0.95 |
| Jul 24, 2023 | 1.02 |
| Jul 21, 2023 | 0.96 |
| Jul 20, 2023 | 0.99 |
| Jul 19, 2023 | 1.01 |
| Jul 18, 2023 | 1.02 |
| Jul 17, 2023 | 1.02 |
| Jul 14, 2023 | 1.05 |
| Jul 13, 2023 | 1.05 |
| Jul 12, 2023 | 1.07 |
| Jul 11, 2023 | 1.09 |
| Jul 10, 2023 | 1.03 |
| Jul 7, 2023 | 1.07 |
| Jul 6, 2023 | 1.06 |
| Jul 5, 2023 | 1.06 |
| Jul 3, 2023 | 1.11 |
| Jun 30, 2023 | 1.12 |
| Jun 29, 2023 | 30.33 |
| Jun 28, 2023 | 30.42 |
| Jun 27, 2023 | 32.24 |
| Jun 26, 2023 | 34.16 |
| Jun 23, 2023 | 33.88 |
| Jun 22, 2023 | 31.42 |
| Jun 21, 2023 | 31.97 |
| Jun 20, 2023 | 32.97 |
| Jun 16, 2023 | 40.08 |
| Jun 15, 2023 | 28.23 |
| Jun 14, 2023 | 27.96 |
| Jun 13, 2023 | 27.96 |
| Jun 12, 2023 | 28.42 |
| Jun 9, 2023 | 27.51 |
| Jun 8, 2023 | 27.42 |
| Jun 7, 2023 | 28.05 |
| Jun 6, 2023 | 28.01 |
| Jun 5, 2023 | 25.96 |
| Jun 2, 2023 | 25.68 |
| Jun 1, 2023 | 26.32 |
| May 31, 2023 | 27.05 |
| May 30, 2023 | 25.50 |
| May 26, 2023 | 25.41 |
| May 25, 2023 | 25.55 |
| May 24, 2023 | 24.50 |
| May 23, 2023 | 20.49 |
| May 22, 2023 | 21.59 |
| May 19, 2023 | 20.40 |
| May 18, 2023 | 18.94 |
| May 17, 2023 | 19.49 |
| May 16, 2023 | 17.49 |
| May 15, 2023 | 17.76 |
| May 12, 2023 | 16.94 |
| May 11, 2023 | 17.03 |
| May 10, 2023 | 17.21 |
| May 9, 2023 | 16.32 |
| May 8, 2023 | 15.76 |
| May 5, 2023 | 13.21 |
| May 4, 2023 | 12.20 |
| May 3, 2023 | 12.30 |
| May 2, 2023 | 11.93 |
| May 1, 2023 | 13.12 |
| Apr 28, 2023 | 15.03 |
| Apr 27, 2023 | 16.45 |
| Apr 26, 2023 | 16.03 |
| Apr 25, 2023 | 18.22 |
| Apr 24, 2023 | 19.13 |
| Apr 21, 2023 | 19.31 |
| Apr 20, 2023 | 18.94 |
| Apr 19, 2023 | 19.67 |
| Apr 18, 2023 | 19.86 |
| Apr 17, 2023 | 20.77 |
| Apr 14, 2023 | 20.58 |
| Apr 13, 2023 | 19.99 |
| Apr 12, 2023 | 20.86 |
| Apr 11, 2023 | 20.13 |
| Apr 10, 2023 | 20.22 |
| Apr 6, 2023 | 19.95 |
| Apr 5, 2023 | 19.67 |
| Apr 4, 2023 | 21.04 |
| Apr 3, 2023 | 22.31 |
| Mar 31, 2023 | 23.32 |
| Mar 30, 2023 | 0.78 |
| Mar 29, 2023 | 0.79 |
| Mar 28, 2023 | 0.78 |
| Mar 27, 2023 | 0.72 |
| Mar 24, 2023 | 0.75 |
| Mar 23, 2023 | 0.73 |
| Mar 22, 2023 | 0.70 |
| Mar 21, 2023 | 0.69 |
| Mar 20, 2023 | 0.65 |
| Mar 17, 2023 | 0.69 |
| Mar 16, 2023 | 0.70 |
| Mar 15, 2023 | 0.69 |
| Mar 14, 2023 | 0.73 |
| Mar 13, 2023 | 0.71 |
| Mar 10, 2023 | 0.82 |
| Mar 9, 2023 | 0.81 |
| Mar 8, 2023 | 0.89 |
| Mar 7, 2023 | 0.90 |
| Mar 6, 2023 | 0.85 |
| Mar 3, 2023 | 0.85 |
| Mar 2, 2023 | 0.85 |
| Mar 1, 2023 | 0.80 |
| Feb 28, 2023 | 0.75 |
| Feb 27, 2023 | 0.74 |
| Feb 24, 2023 | 0.74 |
| Feb 23, 2023 | 0.76 |
| Feb 22, 2023 | 0.76 |
| Feb 21, 2023 | 0.75 |
| Feb 17, 2023 | 0.76 |
| Feb 16, 2023 | 0.75 |
| Feb 15, 2023 | 0.76 |
| Feb 14, 2023 | 0.74 |
| Feb 13, 2023 | 0.69 |
| Feb 10, 2023 | 0.66 |
| Feb 9, 2023 | 0.63 |
| Feb 8, 2023 | 0.64 |
| Feb 7, 2023 | 0.66 |
| Feb 6, 2023 | 0.65 |
| Feb 3, 2023 | 0.65 |
| Feb 2, 2023 | 0.65 |
| Feb 1, 2023 | 0.63 |
| Jan 31, 2023 | 0.66 |
| Jan 30, 2023 | 0.62 |
| Jan 27, 2023 | 0.62 |
| Jan 26, 2023 | 0.68 |
| Jan 25, 2023 | 0.81 |
| Jan 24, 2023 | 0.80 |
| Jan 23, 2023 | 0.75 |
| Jan 20, 2023 | 0.78 |
| Jan 19, 2023 | 0.79 |
| Jan 18, 2023 | 0.81 |
| Jan 17, 2023 | 0.81 |
| Jan 13, 2023 | 0.79 |
| Jan 12, 2023 | 0.80 |
| Jan 11, 2023 | 0.77 |
| Jan 10, 2023 | 0.79 |
| Jan 9, 2023 | 0.77 |
| Jan 6, 2023 | 0.72 |
| Jan 5, 2023 | 0.79 |
| Jan 4, 2023 | 0.82 |
| Jan 3, 2023 | 0.80 |
| Dec 30, 2022 | 18.35 |
| Dec 29, 2022 | 19.10 |
| Dec 28, 2022 | 19.53 |
| Dec 27, 2022 | 19.53 |
| Dec 23, 2022 | 21.17 |
| Dec 22, 2022 | 20.84 |
| Dec 21, 2022 | 18.81 |
| Dec 20, 2022 | 22.29 |
| Dec 19, 2022 | 21.63 |
| Dec 16, 2022 | 23.01 |
| Dec 15, 2022 | 19.73 |
| Dec 14, 2022 | 19.99 |
| Dec 13, 2022 | 22.23 |
| Dec 12, 2022 | 22.65 |
| Dec 9, 2022 | 21.04 |
| Dec 8, 2022 | 19.20 |
| Dec 7, 2022 | 21.44 |
| Dec 6, 2022 | 23.34 |
| Dec 5, 2022 | 23.41 |
| Dec 2, 2022 | 24.00 |
| Dec 1, 2022 | 23.01 |
| Nov 30, 2022 | 23.38 |
| Nov 29, 2022 | 23.28 |
| Nov 28, 2022 | 24.00 |
| Nov 25, 2022 | 24.76 |
| Nov 23, 2022 | 25.12 |
| Nov 22, 2022 | 24.66 |
| Nov 21, 2022 | 24.99 |
| Nov 18, 2022 | 25.78 |
| Nov 17, 2022 | 25.94 |
| Nov 16, 2022 | 25.64 |
| Nov 15, 2022 | 25.64 |
| Nov 14, 2022 | 27.29 |
| Nov 11, 2022 | 27.09 |
| Nov 10, 2022 | 24.86 |
| Nov 9, 2022 | 24.46 |
| Nov 8, 2022 | 26.24 |
| Nov 7, 2022 | 27.49 |
| Nov 4, 2022 | 27.95 |
| Nov 3, 2022 | 28.08 |
| Nov 2, 2022 | 25.64 |
| Nov 1, 2022 | 25.64 |
| Oct 31, 2022 | 24.79 |
| Oct 28, 2022 | 25.84 |
| Oct 27, 2022 | 26.50 |
| Oct 26, 2022 | 28.14 |
| Oct 25, 2022 | 29.00 |
| Oct 24, 2022 | 30.38 |
| Oct 21, 2022 | 30.58 |
| Oct 20, 2022 | 30.25 |
| Oct 19, 2022 | 30.12 |
| Oct 18, 2022 | 31.63 |
| Oct 17, 2022 | 30.45 |
| Oct 14, 2022 | 29.98 |
| Oct 13, 2022 | 31.10 |
| Oct 12, 2022 | 29.26 |
| Oct 11, 2022 | 30.31 |
| Oct 10, 2022 | 31.56 |
| Oct 7, 2022 | 29.52 |
| Oct 6, 2022 | 33.40 |
| Oct 5, 2022 | 33.67 |
| Oct 4, 2022 | 33.40 |
| Oct 3, 2022 | 31.96 |
| Sep 30, 2022 | 33.08 |
| Sep 29, 2022 | 22.06 |
| Sep 28, 2022 | 20.77 |
| Sep 27, 2022 | 22.19 |
| Sep 26, 2022 | 21.96 |
| Sep 23, 2022 | 21.69 |
| Sep 22, 2022 | 21.83 |
| Sep 21, 2022 | 22.79 |
| Sep 20, 2022 | 22.88 |
| Sep 19, 2022 | 22.61 |
| Sep 16, 2022 | 24.08 |
| Sep 15, 2022 | 24.81 |
| Sep 14, 2022 | 23.80 |
| Sep 13, 2022 | 23.16 |
| Sep 12, 2022 | 21.37 |
| Sep 9, 2022 | 21.32 |
| Sep 8, 2022 | 20.31 |
| Sep 7, 2022 | 20.08 |
| Sep 6, 2022 | 19.53 |
| Sep 2, 2022 | 17.00 |
| Sep 1, 2022 | 18.01 |
| Aug 31, 2022 | 17.87 |
| Aug 30, 2022 | 18.33 |
| Aug 29, 2022 | 17.55 |
| Aug 26, 2022 | 17.28 |
| Aug 25, 2022 | 17.97 |
| Aug 24, 2022 | 18.10 |
| Aug 23, 2022 | 18.43 |
| Aug 22, 2022 | 16.82 |
| Aug 19, 2022 | 18.43 |
| Aug 18, 2022 | 18.93 |
| Aug 17, 2022 | 19.25 |
| Aug 16, 2022 | 18.61 |
| Aug 15, 2022 | 19.07 |
| Aug 12, 2022 | 19.07 |
| Aug 11, 2022 | 18.65 |
| Aug 10, 2022 | 18.38 |
| Aug 9, 2022 | 18.56 |
| Aug 8, 2022 | 18.61 |
| Aug 5, 2022 | 17.60 |
| Aug 4, 2022 | 17.99 |
| Aug 3, 2022 | 18.38 |
| Aug 2, 2022 | 19.53 |
| Aug 1, 2022 | 18.84 |
| Jul 29, 2022 | 18.06 |
| Jul 28, 2022 | 18.20 |
| Jul 27, 2022 | 17.97 |
| Jul 26, 2022 | 17.00 |
| Jul 25, 2022 | 18.29 |
| Jul 22, 2022 | 18.52 |
| Jul 21, 2022 | 18.29 |
| Jul 20, 2022 | 16.08 |
| Jul 19, 2022 | 15.55 |
| Jul 18, 2022 | 14.98 |
| Jul 15, 2022 | 15.48 |
| Jul 14, 2022 | 15.53 |
| Jul 13, 2022 | 15.16 |
| Jul 12, 2022 | 16.08 |
| Jul 11, 2022 | 16.50 |
| Jul 8, 2022 | 16.04 |
| Jul 7, 2022 | 15.99 |
| Jul 6, 2022 | 16.77 |
| Jul 5, 2022 | 17.87 |
| Jul 1, 2022 | 17.23 |
| Jun 30, 2022 | 17.64 |
| Jun 29, 2022 | 86.11 |
| Jun 28, 2022 | 75.34 |
| Jun 27, 2022 | 76.42 |
| Jun 24, 2022 | 75.34 |
| Jun 23, 2022 | 90.41 |
| Jun 22, 2022 | 91.49 |
| Jun 21, 2022 | 86.11 |
| Jun 17, 2022 | 91.27 |
| Jun 16, 2022 | 94.50 |
| Jun 15, 2022 | 102.47 |
| Jun 14, 2022 | 100.10 |
| Jun 13, 2022 | 99.89 |
| Jun 10, 2022 | 99.02 |
| Jun 9, 2022 | 91.92 |
| Jun 8, 2022 | 104.41 |
| Jun 7, 2022 | 108.93 |
| Jun 6, 2022 | 111.08 |
| Jun 3, 2022 | 107.64 |
| Jun 2, 2022 | 107.64 |
| Jun 1, 2022 | 103.98 |
| May 31, 2022 | 107.64 |
| May 27, 2022 | 110.86 |
| May 26, 2022 | 110.86 |
| May 25, 2022 | 109.14 |
| May 24, 2022 | 113.02 |
| May 23, 2022 | 111.94 |
| May 20, 2022 | 110.86 |
| May 19, 2022 | 113.23 |
| May 18, 2022 | 111.94 |
| May 17, 2022 | 111.08 |
| May 16, 2022 | 116.03 |
| May 13, 2022 | 119.69 |
| May 12, 2022 | 128.30 |
| May 11, 2022 | 127.01 |
| May 10, 2022 | 125.07 |
| May 9, 2022 | 130.88 |
| May 6, 2022 | 141.86 |
| May 5, 2022 | 143.15 |
| May 4, 2022 | 148.11 |
| May 3, 2022 | 146.38 |
| May 2, 2022 | 145.95 |
| Apr 29, 2022 | 145.09 |
| Apr 28, 2022 | 129.38 |
| Apr 27, 2022 | 128.09 |
| Apr 26, 2022 | 124.43 |
| Apr 25, 2022 | 124.86 |
| Apr 22, 2022 | 127.87 |
| Apr 21, 2022 | 126.36 |
| Apr 20, 2022 | 120.55 |
| Apr 19, 2022 | 129.16 |
| Apr 18, 2022 | 125.93 |
| Apr 14, 2022 | 125.93 |
| Apr 13, 2022 | 125.93 |
| Apr 12, 2022 | 124.86 |
| Apr 11, 2022 | 122.70 |
| Apr 8, 2022 | 121.20 |
| Apr 7, 2022 | 122.06 |
| Apr 6, 2022 | 121.41 |
| Apr 5, 2022 | 123.57 |
| Apr 4, 2022 | 123.57 |
| Apr 1, 2022 | 124.64 |
| Mar 31, 2022 | 124.64 |
| Mar 30, 2022 | 111.86 |
| Mar 29, 2022 | 108.19 |
| Mar 28, 2022 | 113.89 |
| Mar 25, 2022 | 113.41 |
| Mar 24, 2022 | 111.86 |
| Mar 23, 2022 | 112.25 |
| Mar 22, 2022 | 115.92 |
| Mar 21, 2022 | 113.99 |
| Mar 18, 2022 | 110.12 |
| Mar 17, 2022 | 110.90 |
| Mar 16, 2022 | 115.92 |
| Mar 15, 2022 | 114.95 |
| Mar 14, 2022 | 116.89 |
| Mar 11, 2022 | 120.17 |
| Mar 10, 2022 | 121.33 |
| Mar 9, 2022 | 121.33 |
| Mar 8, 2022 | 120.75 |
| Mar 4, 2022 | 118.82 |
| Mar 3, 2022 | 118.82 |
| Mar 2, 2022 | 118.82 |
| Mar 1, 2022 | 117.66 |
| Feb 28, 2022 | 116.69 |
| Feb 25, 2022 | 119.59 |
| Feb 24, 2022 | 116.50 |
| Feb 23, 2022 | 115.73 |
| Feb 22, 2022 | 124.81 |
| Feb 18, 2022 | 128.48 |
| Feb 17, 2022 | 123.65 |
| Feb 16, 2022 | 129.44 |
| Feb 15, 2022 | 126.55 |
| Feb 14, 2022 | 126.16 |
| Feb 11, 2022 | 120.17 |
| Feb 10, 2022 | 126.55 |
| Feb 9, 2022 | 128.48 |
| Feb 8, 2022 | 129.44 |
| Feb 7, 2022 | 124.61 |
| Feb 4, 2022 | 114.95 |
| Feb 3, 2022 | 122.10 |
| Feb 2, 2022 | 123.84 |
| Feb 1, 2022 | 123.65 |
| Jan 31, 2022 | 118.62 |
| Jan 28, 2022 | 115.92 |
| Jan 27, 2022 | 124.52 |
| Jan 26, 2022 | 122.68 |
| Jan 25, 2022 | 128.00 |
| Jan 24, 2022 | 127.13 |
| Jan 21, 2022 | 130.99 |
| Jan 20, 2022 | 131.96 |
| Jan 19, 2022 | 132.34 |
| Jan 18, 2022 | 130.99 |
| Jan 14, 2022 | 135.24 |
| Jan 13, 2022 | 134.08 |
| Jan 12, 2022 | 133.69 |
| Jan 11, 2022 | 135.05 |
| Jan 10, 2022 | 136.79 |
| Jan 7, 2022 | 138.14 |
| Jan 6, 2022 | 138.52 |
| Jan 5, 2022 | 138.14 |
| Jan 4, 2022 | 137.94 |
| Jan 3, 2022 | 136.01 |
| Dec 31, 2021 | 135.43 |
| Dec 30, 2021 | 85.75 |
| Dec 29, 2021 | 84.63 |
| Dec 28, 2021 | 84.44 |
| Dec 27, 2021 | 82.38 |
| Dec 23, 2021 | 80.51 |
| Dec 22, 2021 | 79.13 |
| Dec 21, 2021 | 79.26 |
| Dec 20, 2021 | 77.39 |
| Dec 17, 2021 | 74.64 |
| Dec 16, 2021 | 78.95 |
| Dec 15, 2021 | 74.27 |
| Dec 14, 2021 | 79.76 |
| Dec 13, 2021 | 82.38 |
| Dec 10, 2021 | 83.38 |
| Dec 9, 2021 | 79.88 |
| Dec 8, 2021 | 82.51 |
| Dec 7, 2021 | 83.50 |
| Dec 6, 2021 | 83.57 |
| Dec 3, 2021 | 81.07 |
| Dec 2, 2021 | 81.63 |
| Dec 1, 2021 | 83.38 |
| Nov 30, 2021 | 84.38 |
| Nov 29, 2021 | 84.88 |
| Nov 26, 2021 | 85.88 |
| Nov 24, 2021 | 85.50 |
| Nov 23, 2021 | 84.63 |
| Nov 22, 2021 | 83.38 |
| Nov 19, 2021 | 83.25 |
| Nov 18, 2021 | 86.12 |
| Nov 17, 2021 | 86.37 |
| Nov 16, 2021 | 86.25 |
| Nov 15, 2021 | 84.38 |
| Nov 12, 2021 | 86.62 |
| Nov 11, 2021 | 86.87 |
| Nov 10, 2021 | 87.25 |
| Nov 9, 2021 | 86.75 |
| Nov 8, 2021 | 87.25 |
| Nov 5, 2021 | 86.12 |
| Nov 4, 2021 | 86.75 |
| Nov 3, 2021 | 86.12 |
| Nov 2, 2021 | 86.25 |
| Nov 1, 2021 | 87.37 |
| Oct 29, 2021 | 86.62 |
| Oct 28, 2021 | 86.37 |
| Oct 27, 2021 | 86.25 |
| Oct 26, 2021 | 86.12 |
| Oct 25, 2021 | 87.37 |
| Oct 22, 2021 | 87.37 |
| Oct 21, 2021 | 87.37 |
| Oct 20, 2021 | 87.12 |
| Oct 19, 2021 | 84.00 |
| Oct 18, 2021 | 85.13 |
| Oct 15, 2021 | 86.62 |
| Oct 14, 2021 | 86.12 |
| Oct 13, 2021 | 85.50 |
| Oct 12, 2021 | 85.25 |
| Oct 11, 2021 | 83.50 |
| Oct 8, 2021 | 85.75 |
| Oct 7, 2021 | 85.75 |
| Oct 6, 2021 | 85.13 |
| Oct 5, 2021 | 85.00 |
| Oct 4, 2021 | 84.88 |
| Oct 1, 2021 | 86.37 |
| Sep 30, 2021 | 87.12 |
| Sep 29, 2021 | 25.55 |
| Sep 28, 2021 | 25.66 |
| Sep 27, 2021 | 25.74 |
| Sep 24, 2021 | 25.48 |
| Sep 23, 2021 | 25.09 |
| Sep 22, 2021 | 24.96 |
| Sep 21, 2021 | 25.11 |
| Sep 20, 2021 | 25.22 |
| Sep 17, 2021 | 25.22 |
| Sep 16, 2021 | 24.66 |
| Sep 15, 2021 | 25.55 |
| Sep 14, 2021 | 25.68 |
| Sep 13, 2021 | 25.59 |
| Sep 10, 2021 | 25.85 |
| Sep 9, 2021 | 25.78 |
| Sep 8, 2021 | 25.65 |
| Sep 7, 2021 | 25.55 |
| Sep 3, 2021 | 25.48 |
| Sep 2, 2021 | 25.46 |
| Sep 1, 2021 | 24.90 |
| Aug 31, 2021 | 24.11 |
| Aug 30, 2021 | 24.11 |
| Aug 27, 2021 | 24.11 |
| Aug 26, 2021 | 24.11 |
| Aug 25, 2021 | 25.26 |
| Aug 24, 2021 | 25.22 |
| Aug 23, 2021 | 25.29 |
| Aug 20, 2021 | 25.00 |
| Aug 19, 2021 | 24.85 |
| Aug 18, 2021 | 24.85 |
| Aug 17, 2021 | 24.11 |
| Aug 16, 2021 | 24.74 |
| Aug 13, 2021 | 25.15 |
| Aug 12, 2021 | 25.07 |
| Aug 11, 2021 | 24.81 |
| Aug 10, 2021 | 24.66 |
| Aug 9, 2021 | 24.80 |
| Aug 6, 2021 | 24.63 |
| Aug 5, 2021 | 24.48 |
| Aug 4, 2021 | 23.74 |
| Aug 3, 2021 | 23.74 |
| Aug 2, 2021 | 23.77 |
| Jul 30, 2021 | 23.55 |
| Jul 29, 2021 | 23.51 |
| Jul 28, 2021 | 23.18 |
| Jul 27, 2021 | 22.92 |
| Jul 26, 2021 | 23.29 |
| Jul 23, 2021 | 23.14 |
| Jul 22, 2021 | 23.55 |
| Jul 21, 2021 | 23.55 |
| Jul 20, 2021 | 23.07 |
| Jul 19, 2021 | 22.96 |
| Jul 16, 2021 | 23.33 |
| Jul 15, 2021 | 22.96 |
| Jul 14, 2021 | 23.37 |
| Jul 13, 2021 | 23.29 |
| Jul 12, 2021 | 23.29 |
| Jul 9, 2021 | 22.33 |
| Jul 8, 2021 | 22.49 |
| Jul 7, 2021 | 22.44 |
| Jul 6, 2021 | 23.55 |
| Jul 2, 2021 | 23.88 |
| Jul 1, 2021 | 23.40 |
| Jun 30, 2021 | 24.33 |