NeoVolta (NEOV) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | NeoVolta | 3.32 Mn | -8.16 Mn | 927,823.00 | 0.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.90 |
| May 21, 2026 | 0.91 |
| May 20, 2026 | 1.00 |
| May 19, 2026 | 1.02 |
| May 18, 2026 | -0.20 |
| May 15, 2026 | -0.33 |
| May 14, 2026 | -0.37 |
| May 13, 2026 | -0.40 |
| May 12, 2026 | -0.36 |
| May 11, 2026 | -0.39 |
| May 8, 2026 | -0.35 |
| May 7, 2026 | -0.32 |
| May 6, 2026 | -0.33 |
| May 5, 2026 | -0.34 |
| May 4, 2026 | -0.34 |
| May 1, 2026 | -0.36 |
| Apr 30, 2026 | -0.34 |
| Apr 29, 2026 | -0.34 |
| Apr 28, 2026 | -0.37 |
| Apr 27, 2026 | -0.38 |
| Apr 24, 2026 | -0.37 |
| Apr 23, 2026 | -0.37 |
| Apr 22, 2026 | -0.38 |
| Apr 21, 2026 | -0.36 |
| Apr 20, 2026 | -0.41 |
| Apr 17, 2026 | -0.41 |
| Apr 16, 2026 | -0.40 |
| Apr 15, 2026 | -0.44 |
| Apr 14, 2026 | -0.41 |
| Apr 13, 2026 | -0.40 |
| Apr 10, 2026 | -0.41 |
| Apr 9, 2026 | -0.41 |
| Apr 8, 2026 | -0.41 |
| Apr 7, 2026 | -0.39 |
| Apr 6, 2026 | -0.42 |
| Apr 2, 2026 | -0.43 |
| Apr 1, 2026 | -0.41 |
| Mar 31, 2026 | -0.41 |
| Mar 30, 2026 | -0.40 |
| Mar 27, 2026 | -0.50 |
| Mar 26, 2026 | -0.56 |
| Mar 25, 2026 | -0.55 |
| Mar 24, 2026 | -0.57 |
| Mar 23, 2026 | -0.53 |
| Mar 20, 2026 | -0.51 |
| Mar 19, 2026 | -0.48 |
| Mar 18, 2026 | -0.51 |
| Mar 17, 2026 | -0.54 |
| Mar 16, 2026 | -0.54 |
| Mar 13, 2026 | -0.48 |
| Mar 12, 2026 | -0.49 |
| Mar 11, 2026 | -0.52 |
| Mar 10, 2026 | -0.50 |
| Mar 9, 2026 | -0.49 |
| Mar 6, 2026 | -0.46 |
| Mar 5, 2026 | -0.44 |
| Mar 4, 2026 | -0.45 |
| Mar 3, 2026 | -0.44 |
| Mar 2, 2026 | -0.46 |
| Feb 27, 2026 | -0.38 |
| Feb 26, 2026 | -0.40 |
| Feb 25, 2026 | -0.45 |
| Feb 24, 2026 | -0.44 |
| Feb 23, 2026 | -0.47 |
| Feb 20, 2026 | -0.49 |
| Feb 19, 2026 | -0.48 |
| Feb 18, 2026 | -0.49 |
| Feb 17, 2026 | -0.43 |
| Feb 13, 2026 | -0.50 |
| Feb 12, 2026 | -0.50 |
| Feb 11, 2026 | -0.54 |
| Feb 10, 2026 | -0.59 |
| Feb 9, 2026 | -0.58 |
| Feb 6, 2026 | -0.57 |
| Feb 5, 2026 | -0.51 |
| Feb 4, 2026 | -0.55 |
| Feb 3, 2026 | -0.64 |
| Feb 2, 2026 | -0.64 |
| Jan 30, 2026 | -0.57 |
| Jan 29, 2026 | -0.60 |
| Jan 28, 2026 | -0.67 |
| Jan 27, 2026 | -0.65 |
| Jan 26, 2026 | -0.66 |
| Jan 23, 2026 | -0.80 |
| Jan 22, 2026 | -0.80 |
| Jan 21, 2026 | -0.76 |
| Jan 20, 2026 | -0.61 |
| Jan 16, 2026 | -0.62 |
| Jan 15, 2026 | -0.46 |
| Jan 14, 2026 | -0.50 |
| Jan 13, 2026 | -0.54 |
| Jan 12, 2026 | -0.53 |
| Jan 9, 2026 | -0.48 |
| Jan 8, 2026 | -0.47 |
| Jan 7, 2026 | -0.48 |
| Jan 6, 2026 | -0.46 |
| Jan 5, 2026 | -0.49 |
| Jan 2, 2026 | -0.44 |
| Dec 31, 2025 | -0.40 |
| Dec 30, 2025 | -16.34 |
| Dec 29, 2025 | -16.24 |
| Dec 26, 2025 | -15.91 |
| Dec 24, 2025 | -16.94 |
| Dec 23, 2025 | -17.32 |
| Dec 22, 2025 | -18.02 |
| Dec 19, 2025 | -17.42 |
| Dec 18, 2025 | -18.67 |
| Dec 17, 2025 | -18.51 |
| Dec 16, 2025 | -18.61 |
| Dec 15, 2025 | -19.32 |
| Dec 12, 2025 | -19.75 |
| Dec 11, 2025 | -20.45 |
| Dec 10, 2025 | -20.29 |
| Dec 9, 2025 | -20.13 |
| Dec 8, 2025 | -18.67 |
| Dec 5, 2025 | -19.96 |
| Dec 4, 2025 | -20.78 |
| Dec 3, 2025 | -22.29 |
| Dec 2, 2025 | -20.67 |
| Dec 1, 2025 | -20.78 |
| Nov 28, 2025 | -21.80 |
| Nov 26, 2025 | -21.32 |
| Nov 25, 2025 | -19.53 |
| Nov 24, 2025 | -20.94 |
| Nov 21, 2025 | -23.15 |
| Nov 20, 2025 | -24.13 |
| Nov 19, 2025 | -27.75 |
| Nov 18, 2025 | -26.23 |
| Nov 17, 2025 | -27.15 |
| Nov 14, 2025 | -26.07 |
| Nov 13, 2025 | -26.94 |
| Nov 12, 2025 | -26.29 |
| Nov 11, 2025 | -25.75 |
| Nov 10, 2025 | -22.56 |
| Nov 7, 2025 | -22.77 |
| Nov 6, 2025 | -21.64 |
| Nov 5, 2025 | -22.34 |
| Nov 4, 2025 | -21.37 |
| Nov 3, 2025 | -24.40 |
| Oct 31, 2025 | -23.64 |
| Oct 30, 2025 | -21.64 |
| Oct 29, 2025 | -22.23 |
| Oct 28, 2025 | -22.50 |
| Oct 27, 2025 | -21.69 |
| Oct 24, 2025 | -22.50 |
| Oct 23, 2025 | -22.50 |
| Oct 22, 2025 | -21.48 |
| Oct 21, 2025 | -22.23 |
| Oct 20, 2025 | -22.83 |
| Oct 17, 2025 | -23.26 |
| Oct 16, 2025 | -23.15 |
| Oct 15, 2025 | -26.83 |
| Oct 14, 2025 | -29.64 |
| Oct 13, 2025 | -28.88 |
| Oct 10, 2025 | -29.21 |
| Oct 9, 2025 | -32.61 |
| Oct 8, 2025 | -31.69 |
| Oct 7, 2025 | -30.77 |
| Oct 6, 2025 | -28.07 |
| Oct 3, 2025 | -26.18 |
| Oct 2, 2025 | -26.13 |
| Oct 1, 2025 | -25.96 |
| Sep 30, 2025 | -23.96 |
| Sep 29, 2025 | -0.93 |
| Sep 26, 2025 | -0.92 |
| Sep 25, 2025 | -1.04 |
| Sep 24, 2025 | -1.18 |
| Sep 23, 2025 | -1.16 |
| Sep 22, 2025 | -1.15 |
| Sep 19, 2025 | -1.22 |
| Sep 18, 2025 | -1.09 |
| Sep 17, 2025 | -1.04 |
| Sep 16, 2025 | -1.05 |
| Sep 15, 2025 | -1.09 |
| Sep 12, 2025 | -1.01 |
| Sep 11, 2025 | -1.02 |
| Sep 10, 2025 | -0.92 |
| Sep 9, 2025 | -0.84 |
| Sep 8, 2025 | -0.77 |
| Sep 5, 2025 | -0.74 |
| Sep 4, 2025 | -0.68 |
| Sep 3, 2025 | -0.69 |
| Sep 2, 2025 | -0.68 |
| Aug 29, 2025 | -0.70 |
| Aug 28, 2025 | -0.69 |
| Aug 27, 2025 | -0.68 |
| Aug 26, 2025 | -0.74 |
| Aug 25, 2025 | -0.70 |
| Aug 22, 2025 | -0.76 |
| Aug 21, 2025 | -0.70 |
| Aug 20, 2025 | -0.73 |
| Aug 19, 2025 | -0.78 |
| Aug 18, 2025 | -0.78 |
| Aug 15, 2025 | -0.85 |
| Aug 14, 2025 | -0.71 |
| Aug 13, 2025 | -0.82 |
| Aug 12, 2025 | -0.97 |
| Aug 11, 2025 | -1.01 |
| Aug 8, 2025 | -1.02 |
| Aug 7, 2025 | -1.11 |
| Aug 6, 2025 | -1.05 |
| Aug 5, 2025 | -1.06 |
| Aug 4, 2025 | -1.01 |
| Aug 1, 2025 | -1.04 |
| Jul 31, 2025 | -0.98 |
| Jul 30, 2025 | -1.00 |
| Jul 29, 2025 | -1.06 |
| Jul 28, 2025 | -1.04 |
| Jul 25, 2025 | -0.99 |
| Jul 24, 2025 | -1.10 |
| Jul 23, 2025 | -1.03 |
| Jul 22, 2025 | -1.01 |
| Jul 21, 2025 | -0.91 |
| Jul 18, 2025 | -0.93 |
| Jul 17, 2025 | -0.89 |
| Jul 16, 2025 | -0.93 |
| Jul 15, 2025 | -0.93 |
| Jul 14, 2025 | -0.93 |
| Jul 11, 2025 | -0.93 |
| Jul 10, 2025 | -0.93 |
| Jul 9, 2025 | -0.82 |
| Jul 8, 2025 | -0.71 |
| Jul 7, 2025 | -0.66 |
| Jul 3, 2025 | -0.62 |
| Jul 2, 2025 | -0.60 |
| Jul 1, 2025 | -0.64 |
| Jun 30, 2025 | -0.63 |
| Jun 27, 2025 | -32.99 |
| Jun 26, 2025 | -33.27 |
| Jun 25, 2025 | -31.75 |
| Jun 24, 2025 | -28.25 |
| Jun 23, 2025 | -27.49 |
| Jun 20, 2025 | -29.10 |
| Jun 18, 2025 | -26.74 |
| Jun 17, 2025 | -26.83 |
| Jun 16, 2025 | -27.68 |
| Jun 13, 2025 | -27.40 |
| Jun 12, 2025 | -27.78 |
| Jun 11, 2025 | -27.12 |
| Jun 10, 2025 | -28.25 |
| Jun 9, 2025 | -27.49 |
| Jun 6, 2025 | -28.82 |
| Jun 5, 2025 | -26.74 |
| Jun 4, 2025 | -29.10 |
| Jun 3, 2025 | -31.09 |
| Jun 2, 2025 | -30.52 |
| May 30, 2025 | -31.57 |
| May 29, 2025 | -32.51 |
| May 28, 2025 | -33.17 |
| May 27, 2025 | -31.75 |
| May 23, 2025 | -32.89 |
| May 22, 2025 | -27.02 |
| May 21, 2025 | -26.83 |
| May 20, 2025 | -28.82 |
| May 19, 2025 | -29.20 |
| May 16, 2025 | -30.71 |
| May 15, 2025 | -30.24 |
| May 14, 2025 | -30.43 |
| May 13, 2025 | -31.19 |
| May 12, 2025 | -29.20 |
| May 9, 2025 | -31.57 |
| May 8, 2025 | -31.75 |
| May 7, 2025 | -30.05 |
| May 6, 2025 | -31.66 |
| May 5, 2025 | -31.47 |
| May 2, 2025 | -32.23 |
| May 1, 2025 | -33.55 |
| Apr 30, 2025 | -31.47 |
| Apr 29, 2025 | -29.39 |
| Apr 28, 2025 | -25.32 |
| Apr 25, 2025 | -25.27 |
| Apr 24, 2025 | -21.43 |
| Apr 23, 2025 | -20.58 |
| Apr 22, 2025 | -19.35 |
| Apr 21, 2025 | -18.12 |
| Apr 17, 2025 | -19.92 |
| Apr 16, 2025 | -19.54 |
| Apr 15, 2025 | -20.11 |
| Apr 14, 2025 | -20.39 |
| Apr 11, 2025 | -20.30 |
| Apr 10, 2025 | -19.64 |
| Apr 9, 2025 | -19.97 |
| Apr 8, 2025 | -17.46 |
| Apr 7, 2025 | -18.69 |
| Apr 4, 2025 | -19.30 |
| Apr 3, 2025 | -18.97 |
| Apr 2, 2025 | -20.01 |
| Apr 1, 2025 | -21.25 |
| Mar 31, 2025 | -20.39 |
| Mar 28, 2025 | -1.12 |
| Mar 27, 2025 | -1.18 |
| Mar 26, 2025 | -1.12 |
| Mar 25, 2025 | -1.20 |
| Mar 24, 2025 | -1.31 |
| Mar 21, 2025 | -1.28 |
| Mar 20, 2025 | -1.23 |
| Mar 19, 2025 | -1.22 |
| Mar 18, 2025 | -1.26 |
| Mar 17, 2025 | -1.31 |
| Mar 14, 2025 | -1.15 |
| Mar 13, 2025 | -1.14 |
| Mar 12, 2025 | -1.27 |
| Mar 11, 2025 | -1.29 |
| Mar 10, 2025 | -1.36 |
| Mar 7, 2025 | -1.44 |
| Mar 6, 2025 | -1.56 |
| Mar 5, 2025 | -1.55 |
| Mar 4, 2025 | -1.37 |
| Mar 3, 2025 | -1.54 |
| Feb 28, 2025 | -1.86 |
| Feb 27, 2025 | -1.48 |
| Feb 26, 2025 | -1.51 |
| Feb 25, 2025 | -1.68 |
| Feb 24, 2025 | -1.63 |
| Feb 21, 2025 | -1.60 |
| Feb 20, 2025 | -1.67 |
| Feb 19, 2025 | -1.79 |
| Feb 18, 2025 | -1.68 |
| Feb 14, 2025 | -1.67 |
| Feb 13, 2025 | -1.51 |
| Feb 12, 2025 | -1.49 |
| Feb 11, 2025 | -1.54 |
| Feb 10, 2025 | -1.50 |
| Feb 7, 2025 | -1.63 |
| Feb 6, 2025 | -1.64 |
| Feb 5, 2025 | -1.63 |
| Feb 4, 2025 | -1.63 |
| Feb 3, 2025 | -1.73 |
| Jan 31, 2025 | -1.83 |
| Jan 30, 2025 | -1.75 |
| Jan 29, 2025 | -1.67 |
| Jan 28, 2025 | -1.72 |
| Jan 27, 2025 | -1.63 |
| Jan 24, 2025 | -1.85 |
| Jan 23, 2025 | -1.86 |
| Jan 22, 2025 | -1.95 |
| Jan 21, 2025 | -1.92 |
| Jan 17, 2025 | -2.13 |
| Jan 16, 2025 | -2.29 |
| Jan 15, 2025 | -2.25 |
| Jan 14, 2025 | -2.15 |
| Jan 13, 2025 | -2.09 |
| Jan 10, 2025 | -2.34 |
| Jan 8, 2025 | -2.46 |
| Jan 7, 2025 | -2.35 |
| Jan 6, 2025 | -2.96 |
| Jan 3, 2025 | -2.96 |
| Jan 2, 2025 | -2.76 |
| Dec 31, 2024 | -2.70 |
| Dec 30, 2024 | -4.01 |
| Dec 27, 2024 | -4.22 |
| Dec 26, 2024 | -4.04 |
| Dec 24, 2024 | -3.63 |
| Dec 23, 2024 | -3.53 |
| Dec 20, 2024 | -3.61 |
| Dec 19, 2024 | -3.59 |
| Dec 18, 2024 | -3.43 |
| Dec 17, 2024 | -3.73 |
| Dec 16, 2024 | -3.92 |
| Dec 13, 2024 | -3.68 |
| Dec 12, 2024 | -3.49 |
| Dec 11, 2024 | -3.54 |
| Dec 10, 2024 | -3.87 |
| Dec 9, 2024 | -3.66 |
| Dec 6, 2024 | -4.01 |
| Dec 5, 2024 | -3.92 |
| Dec 4, 2024 | -3.70 |
| Dec 3, 2024 | -3.58 |
| Dec 2, 2024 | -3.77 |
| Nov 29, 2024 | -3.92 |
| Nov 27, 2024 | -3.82 |
| Nov 26, 2024 | -4.20 |
| Nov 25, 2024 | -4.32 |
| Nov 22, 2024 | -4.51 |
| Nov 21, 2024 | -4.25 |
| Nov 20, 2024 | -3.91 |
| Nov 19, 2024 | -4.10 |
| Nov 18, 2024 | -4.06 |
| Nov 15, 2024 | -4.17 |
| Nov 14, 2024 | -4.01 |
| Nov 13, 2024 | -3.94 |
| Nov 12, 2024 | -4.12 |
| Nov 11, 2024 | -3.78 |
| Nov 8, 2024 | -3.43 |
| Nov 7, 2024 | -3.17 |
| Nov 6, 2024 | -2.97 |
| Nov 5, 2024 | -2.85 |
| Nov 4, 2024 | -2.79 |
| Nov 1, 2024 | -2.60 |
| Oct 31, 2024 | -2.23 |
| Oct 30, 2024 | -2.43 |
| Oct 29, 2024 | -2.39 |
| Oct 28, 2024 | -2.27 |
| Oct 25, 2024 | -2.16 |
| Oct 24, 2024 | -2.14 |
| Oct 23, 2024 | -2.10 |
| Oct 22, 2024 | -2.08 |
| Oct 21, 2024 | -2.25 |
| Oct 18, 2024 | -2.25 |
| Oct 17, 2024 | -2.15 |
| Oct 16, 2024 | -2.11 |
| Oct 15, 2024 | -2.17 |
| Oct 14, 2024 | -2.21 |
| Oct 11, 2024 | -2.13 |
| Oct 10, 2024 | -1.92 |
| Oct 9, 2024 | -1.96 |
| Oct 8, 2024 | -2.22 |
| Oct 7, 2024 | -2.34 |
| Oct 4, 2024 | -2.53 |
| Oct 3, 2024 | -2.45 |
| Oct 2, 2024 | -2.19 |
| Oct 1, 2024 | -2.15 |
| Sep 30, 2024 | -2.27 |
| Sep 27, 2024 | -105.23 |
| Sep 26, 2024 | -106.87 |
| Sep 25, 2024 | -107.20 |
| Sep 24, 2024 | -104.25 |
| Sep 23, 2024 | -101.31 |
| Sep 20, 2024 | -99.35 |
| Sep 19, 2024 | -97.07 |
| Sep 18, 2024 | -101.97 |
| Sep 17, 2024 | -103.60 |
| Sep 16, 2024 | -105.23 |
| Sep 13, 2024 | -111.93 |
| Sep 12, 2024 | -108.18 |
| Sep 11, 2024 | -119.61 |
| Sep 10, 2024 | -107.52 |
| Sep 9, 2024 | -108.83 |
| Sep 6, 2024 | -101.80 |
| Sep 5, 2024 | -99.35 |
| Sep 4, 2024 | -88.90 |
| Sep 3, 2024 | -98.05 |
| Aug 30, 2024 | -103.60 |
| Aug 29, 2024 | -93.14 |
| Aug 28, 2024 | -85.30 |
| Aug 27, 2024 | -83.34 |
| Aug 26, 2024 | -86.28 |
| Aug 23, 2024 | -85.95 |
| Aug 22, 2024 | -87.59 |
| Aug 21, 2024 | -88.57 |
| Aug 20, 2024 | -94.12 |
| Aug 19, 2024 | -99.35 |
| Aug 16, 2024 | -98.05 |
| Aug 15, 2024 | -95.43 |
| Aug 14, 2024 | -95.10 |
| Aug 13, 2024 | -85.79 |
| Aug 12, 2024 | -83.34 |
| Aug 9, 2024 | -84.97 |
| Aug 8, 2024 | -84.97 |
| Aug 7, 2024 | -80.07 |
| Aug 6, 2024 | -82.03 |
| Aug 5, 2024 | -80.40 |
| Aug 2, 2024 | -87.26 |
| Aug 1, 2024 | -86.93 |
| Jul 31, 2024 | -86.93 |
| Jul 30, 2024 | -83.34 |
| Jul 29, 2024 | -91.51 |
| Jul 26, 2024 | -87.92 |
| Jul 25, 2024 | -79.75 |
| Jul 24, 2024 | -83.01 |
| Jul 23, 2024 | -87.26 |
| Jul 22, 2024 | -82.36 |
| Jul 19, 2024 | -79.42 |
| Jul 18, 2024 | -77.13 |
| Jul 17, 2024 | -78.77 |
| Jul 16, 2024 | -81.38 |
| Jul 15, 2024 | -81.38 |
| Jul 12, 2024 | -80.40 |
| Jul 11, 2024 | -83.34 |
| Jul 10, 2024 | -84.97 |
| Jul 9, 2024 | -80.07 |
| Jul 8, 2024 | -76.48 |
| Jul 5, 2024 | -76.15 |
| Jul 3, 2024 | -73.54 |
| Jul 2, 2024 | -74.19 |
| Jul 1, 2024 | -80.40 |
| Jun 28, 2024 | -35.44 |
| Jun 27, 2024 | -33.13 |
| Jun 26, 2024 | -32.05 |
| Jun 25, 2024 | -35.04 |
| Jun 24, 2024 | -35.85 |
| Jun 21, 2024 | -38.70 |
| Jun 20, 2024 | -39.99 |
| Jun 18, 2024 | -40.33 |
| Jun 17, 2024 | -45.77 |
| Jun 14, 2024 | -41.56 |
| Jun 13, 2024 | -39.11 |
| Jun 12, 2024 | -40.61 |
| Jun 11, 2024 | -34.09 |
| Jun 10, 2024 | -32.86 |
| Jun 7, 2024 | -32.18 |
| Jun 6, 2024 | -35.31 |
| Jun 5, 2024 | -34.36 |
| Jun 4, 2024 | -33.13 |
| Jun 3, 2024 | -33.95 |
| May 31, 2024 | -33.81 |
| May 30, 2024 | -34.76 |
| May 29, 2024 | -34.36 |
| May 28, 2024 | -33.20 |
| May 24, 2024 | -40.88 |
| May 23, 2024 | -40.61 |
| May 22, 2024 | -39.65 |
| May 21, 2024 | -37.89 |
| May 20, 2024 | -30.15 |
| May 17, 2024 | -33.81 |
| May 16, 2024 | -34.63 |
| May 15, 2024 | -37.75 |
| May 14, 2024 | -38.02 |
| May 13, 2024 | -39.11 |
| May 10, 2024 | -36.39 |
| May 9, 2024 | -35.58 |
| May 8, 2024 | -36.39 |
| May 7, 2024 | -35.04 |
| May 6, 2024 | -33.68 |
| May 3, 2024 | -32.18 |
| May 2, 2024 | -30.01 |
| May 1, 2024 | -30.69 |
| Apr 30, 2024 | -30.96 |
| Apr 29, 2024 | -29.87 |
| Apr 26, 2024 | -27.77 |
| Apr 25, 2024 | -26.62 |
| Apr 24, 2024 | -28.92 |
| Apr 23, 2024 | -26.62 |
| Apr 22, 2024 | -25.26 |
| Apr 19, 2024 | -24.44 |
| Apr 18, 2024 | -24.85 |
| Apr 17, 2024 | -24.03 |
| Apr 16, 2024 | -27.97 |
| Apr 15, 2024 | -26.07 |
| Apr 12, 2024 | -31.64 |
| Apr 11, 2024 | -29.47 |
| Apr 10, 2024 | -25.12 |
| Apr 9, 2024 | -23.49 |
| Apr 8, 2024 | -26.34 |
| Apr 5, 2024 | -27.97 |
| Apr 4, 2024 | -25.39 |
| Apr 3, 2024 | -25.80 |
| Apr 2, 2024 | -18.60 |
| Apr 1, 2024 | -16.84 |
| Mar 28, 2024 | -19.58 |
| Mar 27, 2024 | -16.65 |
| Mar 26, 2024 | -16.65 |
| Mar 25, 2024 | -17.13 |
| Mar 22, 2024 | -16.12 |
| Mar 21, 2024 | -15.10 |
| Mar 20, 2024 | -14.66 |
| Mar 19, 2024 | -13.37 |
| Mar 18, 2024 | -12.36 |
| Mar 15, 2024 | -11.99 |
| Mar 14, 2024 | -11.13 |
| Mar 13, 2024 | -13.20 |
| Mar 12, 2024 | -13.89 |
| Mar 11, 2024 | -14.41 |
| Mar 8, 2024 | -15.27 |
| Mar 7, 2024 | -15.27 |
| Mar 6, 2024 | -16.99 |
| Mar 5, 2024 | -18.46 |
| Mar 4, 2024 | -19.07 |
| Mar 1, 2024 | -21.05 |
| Feb 29, 2024 | -20.96 |
| Feb 28, 2024 | -21.39 |
| Feb 27, 2024 | -21.14 |
| Feb 26, 2024 | -23.90 |
| Feb 23, 2024 | -24.07 |
| Feb 22, 2024 | -24.76 |
| Feb 21, 2024 | -24.50 |
| Feb 20, 2024 | -25.10 |
| Feb 16, 2024 | -27.35 |
| Feb 15, 2024 | -27.18 |
| Feb 14, 2024 | -27.68 |
| Feb 13, 2024 | -27.00 |
| Feb 12, 2024 | -26.14 |
| Feb 9, 2024 | -27.18 |
| Feb 8, 2024 | -26.99 |
| Feb 7, 2024 | -24.85 |
| Feb 6, 2024 | -24.93 |
| Feb 5, 2024 | -25.97 |
| Feb 2, 2024 | -27.00 |
| Feb 1, 2024 | -26.14 |
| Jan 31, 2024 | -25.45 |
| Jan 30, 2024 | -24.24 |
| Jan 29, 2024 | -25.28 |
| Jan 26, 2024 | -26.05 |
| Jan 25, 2024 | -27.52 |
| Jan 24, 2024 | -27.35 |
| Jan 23, 2024 | -28.04 |
| Jan 22, 2024 | -28.21 |
| Jan 19, 2024 | -25.62 |
| Jan 18, 2024 | -26.14 |
| Jan 17, 2024 | -25.62 |
| Jan 16, 2024 | -25.97 |
| Jan 12, 2024 | -26.83 |
| Jan 11, 2024 | -25.62 |
| Jan 10, 2024 | -25.97 |
| Jan 9, 2024 | -25.10 |
| Jan 8, 2024 | -25.62 |
| Jan 5, 2024 | -25.45 |
| Jan 4, 2024 | -26.49 |
| Jan 3, 2024 | -26.83 |
| Jan 2, 2024 | -26.74 |
| Dec 29, 2023 | -0.87 |
| Dec 28, 2023 | -0.86 |
| Dec 27, 2023 | -0.88 |
| Dec 26, 2023 | -0.89 |
| Dec 22, 2023 | -0.98 |
| Dec 21, 2023 | -0.96 |
| Dec 20, 2023 | -0.99 |
| Dec 19, 2023 | -1.01 |
| Dec 18, 2023 | -1.00 |
| Dec 15, 2023 | -1.00 |
| Dec 14, 2023 | -0.98 |
| Dec 13, 2023 | -0.95 |
| Dec 12, 2023 | -0.97 |
| Dec 11, 2023 | -1.04 |
| Dec 8, 2023 | -1.01 |
| Dec 7, 2023 | -1.03 |
| Dec 6, 2023 | -0.96 |
| Dec 5, 2023 | -0.98 |
| Dec 4, 2023 | -0.96 |
| Dec 1, 2023 | -0.97 |
| Nov 30, 2023 | -0.97 |
| Nov 29, 2023 | -0.99 |
| Nov 28, 2023 | -0.98 |
| Nov 27, 2023 | -1.01 |
| Nov 24, 2023 | -0.97 |
| Nov 22, 2023 | -0.98 |
| Nov 21, 2023 | -1.02 |
| Nov 20, 2023 | -1.07 |
| Nov 17, 2023 | -1.04 |
| Nov 16, 2023 | -1.10 |
| Nov 15, 2023 | -1.09 |
| Nov 14, 2023 | -1.12 |
| Nov 13, 2023 | -1.15 |
| Nov 10, 2023 | -1.14 |
| Nov 9, 2023 | -1.13 |
| Nov 8, 2023 | -1.08 |
| Nov 7, 2023 | -1.09 |
| Nov 6, 2023 | -1.15 |
| Nov 3, 2023 | -1.18 |
| Nov 2, 2023 | -1.16 |
| Nov 1, 2023 | -1.13 |
| Oct 31, 2023 | -1.15 |
| Oct 30, 2023 | -1.15 |
| Oct 27, 2023 | -1.10 |
| Oct 26, 2023 | -1.10 |
| Oct 25, 2023 | -1.10 |
| Oct 24, 2023 | -1.12 |
| Oct 23, 2023 | -1.12 |
| Oct 20, 2023 | -1.14 |
| Oct 19, 2023 | -1.10 |
| Oct 18, 2023 | -1.17 |
| Oct 17, 2023 | -1.20 |
| Oct 16, 2023 | -1.22 |
| Oct 13, 2023 | -1.16 |
| Oct 12, 2023 | -1.20 |
| Oct 11, 2023 | -1.20 |
| Oct 10, 2023 | -1.23 |
| Oct 9, 2023 | -1.25 |
| Oct 6, 2023 | -1.27 |
| Oct 5, 2023 | -1.28 |
| Oct 4, 2023 | -1.24 |
| Oct 3, 2023 | -1.25 |
| Oct 2, 2023 | -1.28 |
| Sep 29, 2023 | -0.44 |
| Sep 28, 2023 | -0.43 |
| Sep 27, 2023 | -0.36 |
| Sep 26, 2023 | -0.46 |
| Sep 25, 2023 | -0.48 |
| Sep 22, 2023 | -0.61 |
| Sep 21, 2023 | -0.52 |
| Sep 20, 2023 | -0.53 |
| Sep 19, 2023 | -0.61 |
| Sep 18, 2023 | -0.66 |
| Sep 15, 2023 | -0.76 |
| Sep 14, 2023 | -0.84 |
| Sep 13, 2023 | -0.79 |
| Sep 12, 2023 | -0.82 |
| Sep 11, 2023 | -0.87 |
| Sep 8, 2023 | -0.74 |
| Sep 7, 2023 | -0.78 |
| Sep 6, 2023 | -0.92 |
| Sep 5, 2023 | -0.73 |
| Sep 1, 2023 | -0.69 |
| Aug 31, 2023 | -0.62 |
| Aug 30, 2023 | -0.63 |
| Aug 29, 2023 | -0.61 |
| Aug 28, 2023 | -0.58 |
| Aug 25, 2023 | -0.56 |
| Aug 24, 2023 | -0.51 |
| Aug 23, 2023 | -0.53 |
| Aug 22, 2023 | -0.42 |
| Aug 21, 2023 | -0.48 |
| Aug 18, 2023 | -0.56 |
| Aug 17, 2023 | -0.65 |
| Aug 16, 2023 | -0.65 |
| Aug 15, 2023 | -0.56 |
| Aug 14, 2023 | -0.64 |
| Aug 11, 2023 | -0.71 |
| Aug 10, 2023 | -0.70 |
| Aug 9, 2023 | -0.70 |
| Aug 8, 2023 | -0.74 |
| Aug 7, 2023 | -0.75 |
| Aug 4, 2023 | -0.82 |
| Aug 3, 2023 | -0.77 |
| Aug 2, 2023 | -0.79 |
| Aug 1, 2023 | -0.84 |
| Jul 31, 2023 | -0.84 |
| Jul 28, 2023 | -0.78 |
| Jul 27, 2023 | -0.68 |
| Jul 26, 2023 | -0.53 |
| Jul 25, 2023 | -0.60 |
| Jul 24, 2023 | -0.72 |
| Jul 21, 2023 | -0.62 |
| Jul 20, 2023 | -0.67 |
| Jul 19, 2023 | -0.71 |
| Jul 18, 2023 | -0.72 |
| Jul 17, 2023 | -0.73 |
| Jul 14, 2023 | -0.77 |
| Jul 13, 2023 | -0.77 |
| Jul 12, 2023 | -0.80 |
| Jul 11, 2023 | -0.84 |
| Jul 10, 2023 | -0.73 |
| Jul 7, 2023 | -0.80 |
| Jul 6, 2023 | -0.78 |
| Jul 5, 2023 | -0.78 |
| Jul 3, 2023 | -0.86 |
| Jun 30, 2023 | -0.88 |
| Jun 29, 2023 | -99.80 |
| Jun 28, 2023 | -100.10 |
| Jun 27, 2023 | -106.09 |
| Jun 26, 2023 | -112.38 |
| Jun 23, 2023 | -111.48 |
| Jun 22, 2023 | -103.39 |
| Jun 21, 2023 | -105.19 |
| Jun 20, 2023 | -108.49 |
| Jun 16, 2023 | -131.86 |
| Jun 15, 2023 | -92.90 |
| Jun 14, 2023 | -92.00 |
| Jun 13, 2023 | -92.00 |
| Jun 12, 2023 | -93.50 |
| Jun 9, 2023 | -90.51 |
| Jun 8, 2023 | -90.21 |
| Jun 7, 2023 | -92.30 |
| Jun 6, 2023 | -92.15 |
| Jun 5, 2023 | -85.41 |
| Jun 2, 2023 | -84.51 |
| Jun 1, 2023 | -86.61 |
| May 31, 2023 | -89.01 |
| May 30, 2023 | -83.91 |
| May 26, 2023 | -83.61 |
| May 25, 2023 | -84.06 |
| May 24, 2023 | -80.62 |
| May 23, 2023 | -67.43 |
| May 22, 2023 | -71.03 |
| May 19, 2023 | -67.13 |
| May 18, 2023 | -62.34 |
| May 17, 2023 | -64.13 |
| May 16, 2023 | -57.54 |
| May 15, 2023 | -58.44 |
| May 12, 2023 | -55.74 |
| May 11, 2023 | -56.04 |
| May 10, 2023 | -56.64 |
| May 9, 2023 | -53.70 |
| May 8, 2023 | -51.85 |
| May 5, 2023 | -43.45 |
| May 4, 2023 | -40.16 |
| May 3, 2023 | -40.46 |
| May 2, 2023 | -39.26 |
| May 1, 2023 | -43.16 |
| Apr 28, 2023 | -49.45 |
| Apr 27, 2023 | -54.12 |
| Apr 26, 2023 | -52.75 |
| Apr 25, 2023 | -59.94 |
| Apr 24, 2023 | -62.93 |
| Apr 21, 2023 | -63.53 |
| Apr 20, 2023 | -62.34 |
| Apr 19, 2023 | -64.73 |
| Apr 18, 2023 | -65.33 |
| Apr 17, 2023 | -68.33 |
| Apr 14, 2023 | -67.73 |
| Apr 13, 2023 | -65.78 |
| Apr 12, 2023 | -68.63 |
| Apr 11, 2023 | -66.23 |
| Apr 10, 2023 | -66.53 |
| Apr 6, 2023 | -65.63 |
| Apr 5, 2023 | -64.73 |
| Apr 4, 2023 | -69.23 |
| Apr 3, 2023 | -73.42 |
| Mar 31, 2023 | -76.72 |
| Mar 30, 2023 | 0.25 |
| Mar 29, 2023 | 0.22 |
| Mar 28, 2023 | 0.25 |
| Mar 27, 2023 | 0.43 |
| Mar 24, 2023 | 0.34 |
| Mar 23, 2023 | 0.39 |
| Mar 22, 2023 | 0.48 |
| Mar 21, 2023 | 0.52 |
| Mar 20, 2023 | 0.64 |
| Mar 17, 2023 | 0.52 |
| Mar 16, 2023 | 0.47 |
| Mar 15, 2023 | 0.52 |
| Mar 14, 2023 | 0.39 |
| Mar 13, 2023 | 0.44 |
| Mar 10, 2023 | 0.14 |
| Mar 9, 2023 | 0.16 |
| Mar 8, 2023 | -0.08 |
| Mar 7, 2023 | -0.08 |
| Mar 6, 2023 | 0.06 |
| Mar 3, 2023 | 0.05 |
| Mar 2, 2023 | 0.05 |
| Mar 1, 2023 | 0.18 |
| Feb 28, 2023 | 0.34 |
| Feb 27, 2023 | 0.36 |
| Feb 24, 2023 | 0.38 |
| Feb 23, 2023 | 0.31 |
| Feb 22, 2023 | 0.32 |
| Feb 21, 2023 | 0.33 |
| Feb 17, 2023 | 0.31 |
| Feb 16, 2023 | 0.34 |
| Feb 15, 2023 | 0.32 |
| Feb 14, 2023 | 0.36 |
| Feb 13, 2023 | 0.52 |
| Feb 10, 2023 | 0.58 |
| Feb 9, 2023 | 0.68 |
| Feb 8, 2023 | 0.66 |
| Feb 7, 2023 | 0.60 |
| Feb 6, 2023 | 0.64 |
| Feb 3, 2023 | 0.62 |
| Feb 2, 2023 | 0.62 |
| Feb 1, 2023 | 0.67 |
| Jan 31, 2023 | 0.59 |
| Jan 30, 2023 | 0.71 |
| Jan 27, 2023 | 0.72 |
| Jan 26, 2023 | 0.54 |
| Jan 25, 2023 | 0.17 |
| Jan 24, 2023 | 0.18 |
| Jan 23, 2023 | 0.34 |
| Jan 20, 2023 | 0.26 |
| Jan 19, 2023 | 0.24 |
| Jan 18, 2023 | 0.16 |
| Jan 17, 2023 | 0.17 |
| Jan 13, 2023 | 0.22 |
| Jan 12, 2023 | 0.21 |
| Jan 11, 2023 | 0.27 |
| Jan 10, 2023 | 0.22 |
| Jan 9, 2023 | 0.28 |
| Jan 6, 2023 | 0.43 |
| Jan 5, 2023 | 0.22 |
| Jan 4, 2023 | 0.14 |
| Jan 3, 2023 | 0.19 |
| Dec 30, 2022 | -73.99 |
| Dec 29, 2022 | -77.04 |
| Dec 28, 2022 | -78.76 |
| Dec 27, 2022 | -78.76 |
| Dec 23, 2022 | -85.39 |
| Dec 22, 2022 | -84.07 |
| Dec 21, 2022 | -75.85 |
| Dec 20, 2022 | -89.90 |
| Dec 19, 2022 | -87.25 |
| Dec 16, 2022 | -92.82 |
| Dec 15, 2022 | -79.56 |
| Dec 14, 2022 | -80.62 |
| Dec 13, 2022 | -89.64 |
| Dec 12, 2022 | -91.36 |
| Dec 9, 2022 | -84.86 |
| Dec 8, 2022 | -77.44 |
| Dec 7, 2022 | -86.45 |
| Dec 6, 2022 | -94.14 |
| Dec 5, 2022 | -94.41 |
| Dec 2, 2022 | -96.80 |
| Dec 1, 2022 | -92.82 |
| Nov 30, 2022 | -94.28 |
| Nov 29, 2022 | -93.88 |
| Nov 28, 2022 | -96.80 |
| Nov 25, 2022 | -99.85 |
| Nov 23, 2022 | -101.30 |
| Nov 22, 2022 | -99.45 |
| Nov 21, 2022 | -100.77 |
| Nov 18, 2022 | -103.96 |
| Nov 17, 2022 | -104.62 |
| Nov 16, 2022 | -103.43 |
| Nov 15, 2022 | -103.43 |
| Nov 14, 2022 | -110.06 |
| Nov 11, 2022 | -109.26 |
| Nov 10, 2022 | -100.24 |
| Nov 9, 2022 | -98.65 |
| Nov 8, 2022 | -105.81 |
| Nov 7, 2022 | -110.85 |
| Nov 4, 2022 | -112.71 |
| Nov 3, 2022 | -113.24 |
| Nov 2, 2022 | -103.43 |
| Nov 1, 2022 | -103.43 |
| Oct 31, 2022 | -99.98 |
| Oct 28, 2022 | -104.22 |
| Oct 27, 2022 | -106.87 |
| Oct 26, 2022 | -113.50 |
| Oct 25, 2022 | -116.95 |
| Oct 24, 2022 | -122.52 |
| Oct 21, 2022 | -123.31 |
| Oct 20, 2022 | -121.99 |
| Oct 19, 2022 | -121.46 |
| Oct 18, 2022 | -127.56 |
| Oct 17, 2022 | -122.78 |
| Oct 14, 2022 | -120.93 |
| Oct 13, 2022 | -125.44 |
| Oct 12, 2022 | -118.01 |
| Oct 11, 2022 | -122.25 |
| Oct 10, 2022 | -127.29 |
| Oct 7, 2022 | -119.07 |
| Oct 6, 2022 | -134.72 |
| Oct 5, 2022 | -135.78 |
| Oct 4, 2022 | -134.72 |
| Oct 3, 2022 | -128.88 |
| Sep 30, 2022 | -133.39 |
| Sep 29, 2022 | -84.81 |
| Sep 28, 2022 | -79.87 |
| Sep 27, 2022 | -85.34 |
| Sep 26, 2022 | -84.46 |
| Sep 23, 2022 | -83.40 |
| Sep 22, 2022 | -83.93 |
| Sep 21, 2022 | -87.64 |
| Sep 20, 2022 | -87.99 |
| Sep 19, 2022 | -86.93 |
| Sep 16, 2022 | -92.59 |
| Sep 15, 2022 | -95.42 |
| Sep 14, 2022 | -91.53 |
| Sep 13, 2022 | -89.05 |
| Sep 12, 2022 | -82.16 |
| Sep 9, 2022 | -81.99 |
| Sep 8, 2022 | -78.10 |
| Sep 7, 2022 | -77.22 |
| Sep 6, 2022 | -75.10 |
| Sep 2, 2022 | -65.38 |
| Sep 1, 2022 | -69.26 |
| Aug 31, 2022 | -68.73 |
| Aug 30, 2022 | -70.50 |
| Aug 29, 2022 | -67.50 |
| Aug 26, 2022 | -66.44 |
| Aug 25, 2022 | -69.09 |
| Aug 24, 2022 | -69.62 |
| Aug 23, 2022 | -70.86 |
| Aug 22, 2022 | -64.67 |
| Aug 19, 2022 | -70.86 |
| Aug 18, 2022 | -72.80 |
| Aug 17, 2022 | -74.04 |
| Aug 16, 2022 | -71.56 |
| Aug 15, 2022 | -73.33 |
| Aug 12, 2022 | -73.33 |
| Aug 11, 2022 | -71.74 |
| Aug 10, 2022 | -70.68 |
| Aug 9, 2022 | -71.39 |
| Aug 8, 2022 | -71.56 |
| Aug 5, 2022 | -67.67 |
| Aug 4, 2022 | -69.19 |
| Aug 3, 2022 | -70.68 |
| Aug 2, 2022 | -75.10 |
| Aug 1, 2022 | -72.45 |
| Jul 29, 2022 | -69.44 |
| Jul 28, 2022 | -69.97 |
| Jul 27, 2022 | -69.09 |
| Jul 26, 2022 | -65.38 |
| Jul 25, 2022 | -70.33 |
| Jul 22, 2022 | -71.21 |
| Jul 21, 2022 | -70.33 |
| Jul 20, 2022 | -61.84 |
| Jul 19, 2022 | -59.81 |
| Jul 18, 2022 | -57.60 |
| Jul 15, 2022 | -59.55 |
| Jul 14, 2022 | -59.72 |
| Jul 13, 2022 | -58.31 |
| Jul 12, 2022 | -61.84 |
| Jul 11, 2022 | -63.43 |
| Jul 8, 2022 | -61.67 |
| Jul 7, 2022 | -61.49 |
| Jul 6, 2022 | -64.49 |
| Jul 5, 2022 | -68.73 |
| Jul 1, 2022 | -66.26 |
| Jun 30, 2022 | -67.85 |
| Jun 29, 2022 | -113.51 |
| Jun 28, 2022 | -99.32 |
| Jun 27, 2022 | -100.74 |
| Jun 24, 2022 | -99.32 |
| Jun 23, 2022 | -119.19 |
| Jun 22, 2022 | -120.60 |
| Jun 21, 2022 | -113.51 |
| Jun 17, 2022 | -120.32 |
| Jun 16, 2022 | -124.58 |
| Jun 15, 2022 | -135.08 |
| Jun 14, 2022 | -131.96 |
| Jun 13, 2022 | -131.67 |
| Jun 10, 2022 | -130.54 |
| Jun 9, 2022 | -121.17 |
| Jun 8, 2022 | -137.63 |
| Jun 7, 2022 | -143.59 |
| Jun 6, 2022 | -146.43 |
| Jun 3, 2022 | -141.89 |
| Jun 2, 2022 | -141.89 |
| Jun 1, 2022 | -137.06 |
| May 31, 2022 | -141.89 |
| May 27, 2022 | -146.14 |
| May 26, 2022 | -146.14 |
| May 25, 2022 | -143.87 |
| May 24, 2022 | -148.98 |
| May 23, 2022 | -147.56 |
| May 20, 2022 | -146.14 |
| May 19, 2022 | -149.27 |
| May 18, 2022 | -147.56 |
| May 17, 2022 | -146.43 |
| May 16, 2022 | -152.96 |
| May 13, 2022 | -157.78 |
| May 12, 2022 | -169.13 |
| May 11, 2022 | -167.43 |
| May 10, 2022 | -164.87 |
| May 9, 2022 | -172.54 |
| May 6, 2022 | -187.01 |
| May 5, 2022 | -188.71 |
| May 4, 2022 | -195.24 |
| May 3, 2022 | -192.97 |
| May 2, 2022 | -192.40 |
| Apr 29, 2022 | -191.27 |
| Apr 28, 2022 | -170.55 |
| Apr 27, 2022 | -168.85 |
| Apr 26, 2022 | -164.02 |
| Apr 25, 2022 | -164.59 |
| Apr 22, 2022 | -168.56 |
| Apr 21, 2022 | -166.58 |
| Apr 20, 2022 | -158.91 |
| Apr 19, 2022 | -170.27 |
| Apr 18, 2022 | -166.01 |
| Apr 14, 2022 | -166.01 |
| Apr 13, 2022 | -166.01 |
| Apr 12, 2022 | -164.59 |
| Apr 11, 2022 | -161.75 |
| Apr 8, 2022 | -159.77 |
| Apr 7, 2022 | -160.90 |
| Apr 6, 2022 | -160.05 |
| Apr 5, 2022 | -162.89 |
| Apr 4, 2022 | -162.89 |
| Apr 1, 2022 | -164.31 |
| Mar 31, 2022 | -164.31 |
| Mar 30, 2022 | -401.50 |
| Mar 29, 2022 | -388.32 |
| Mar 28, 2022 | -408.78 |
| Mar 25, 2022 | -407.04 |
| Mar 24, 2022 | -401.50 |
| Mar 23, 2022 | -402.88 |
| Mar 22, 2022 | -416.06 |
| Mar 21, 2022 | -409.12 |
| Mar 18, 2022 | -395.25 |
| Mar 17, 2022 | -398.03 |
| Mar 16, 2022 | -416.06 |
| Mar 15, 2022 | -412.59 |
| Mar 14, 2022 | -419.52 |
| Mar 11, 2022 | -431.31 |
| Mar 10, 2022 | -435.47 |
| Mar 9, 2022 | -435.47 |
| Mar 8, 2022 | -433.39 |
| Mar 4, 2022 | -426.46 |
| Mar 3, 2022 | -426.46 |
| Mar 2, 2022 | -426.46 |
| Mar 1, 2022 | -422.30 |
| Feb 28, 2022 | -418.83 |
| Feb 25, 2022 | -429.23 |
| Feb 24, 2022 | -418.14 |
| Feb 23, 2022 | -415.36 |
| Feb 22, 2022 | -447.95 |
| Feb 18, 2022 | -461.13 |
| Feb 17, 2022 | -443.79 |
| Feb 16, 2022 | -464.60 |
| Feb 15, 2022 | -454.20 |
| Feb 14, 2022 | -452.81 |
| Feb 11, 2022 | -431.31 |
| Feb 10, 2022 | -454.20 |
| Feb 9, 2022 | -461.13 |
| Feb 8, 2022 | -464.60 |
| Feb 7, 2022 | -447.26 |
| Feb 4, 2022 | -412.59 |
| Feb 3, 2022 | -438.25 |
| Feb 2, 2022 | -444.49 |
| Feb 1, 2022 | -443.79 |
| Jan 31, 2022 | -425.77 |
| Jan 28, 2022 | -416.06 |
| Jan 27, 2022 | -446.91 |
| Jan 26, 2022 | -440.33 |
| Jan 25, 2022 | -459.40 |
| Jan 24, 2022 | -456.28 |
| Jan 21, 2022 | -470.14 |
| Jan 20, 2022 | -473.61 |
| Jan 19, 2022 | -475.00 |
| Jan 18, 2022 | -470.14 |
| Jan 14, 2022 | -485.40 |
| Jan 13, 2022 | -481.24 |
| Jan 12, 2022 | -479.85 |
| Jan 11, 2022 | -484.71 |
| Jan 10, 2022 | -490.95 |
| Jan 7, 2022 | -495.80 |
| Jan 6, 2022 | -497.19 |
| Jan 5, 2022 | -495.80 |
| Jan 4, 2022 | -495.11 |
| Jan 3, 2022 | -488.17 |
| Dec 31, 2021 | -486.09 |
| Dec 30, 2021 | -731.48 |
| Dec 29, 2021 | -721.89 |
| Dec 28, 2021 | -720.30 |
| Dec 27, 2021 | -702.73 |
| Dec 23, 2021 | -686.76 |
| Dec 22, 2021 | -675.05 |
| Dec 21, 2021 | -676.11 |
| Dec 20, 2021 | -660.14 |
| Dec 17, 2021 | -636.72 |
| Dec 16, 2021 | -673.45 |
| Dec 15, 2021 | -633.52 |
| Dec 14, 2021 | -680.37 |
| Dec 13, 2021 | -702.73 |
| Dec 10, 2021 | -711.25 |
| Dec 9, 2021 | -681.43 |
| Dec 8, 2021 | -703.79 |
| Dec 7, 2021 | -712.31 |
| Dec 6, 2021 | -712.84 |
| Dec 3, 2021 | -691.55 |
| Dec 2, 2021 | -696.34 |
| Dec 1, 2021 | -711.25 |
| Nov 30, 2021 | -719.76 |
| Nov 29, 2021 | -724.02 |
| Nov 26, 2021 | -732.54 |
| Nov 24, 2021 | -729.35 |
| Nov 23, 2021 | -721.89 |
| Nov 22, 2021 | -711.25 |
| Nov 19, 2021 | -710.18 |
| Nov 18, 2021 | -734.67 |
| Nov 17, 2021 | -736.80 |
| Nov 16, 2021 | -735.74 |
| Nov 15, 2021 | -719.76 |
| Nov 12, 2021 | -738.93 |
| Nov 11, 2021 | -741.06 |
| Nov 10, 2021 | -744.25 |
| Nov 9, 2021 | -739.99 |
| Nov 8, 2021 | -744.25 |
| Nov 5, 2021 | -734.67 |
| Nov 4, 2021 | -739.99 |
| Nov 3, 2021 | -734.67 |
| Nov 2, 2021 | -735.74 |
| Nov 1, 2021 | -745.32 |
| Oct 29, 2021 | -738.93 |
| Oct 28, 2021 | -736.80 |
| Oct 27, 2021 | -735.74 |
| Oct 26, 2021 | -734.67 |
| Oct 25, 2021 | -745.32 |
| Oct 22, 2021 | -745.32 |
| Oct 21, 2021 | -745.32 |
| Oct 20, 2021 | -743.19 |
| Oct 19, 2021 | -716.57 |
| Oct 18, 2021 | -726.15 |
| Oct 15, 2021 | -738.93 |
| Oct 14, 2021 | -734.67 |
| Oct 13, 2021 | -729.35 |
| Oct 12, 2021 | -727.22 |
| Oct 11, 2021 | -712.31 |
| Oct 8, 2021 | -731.48 |
| Oct 7, 2021 | -731.48 |
| Oct 6, 2021 | -726.15 |
| Oct 5, 2021 | -725.09 |
| Oct 4, 2021 | -724.02 |
| Oct 1, 2021 | -736.80 |
| Sep 30, 2021 | -743.19 |
| Sep 29, 2021 | -139.01 |
| Sep 28, 2021 | -139.62 |
| Sep 27, 2021 | -140.02 |
| Sep 24, 2021 | -138.60 |
| Sep 23, 2021 | -136.48 |
| Sep 22, 2021 | -135.77 |
| Sep 21, 2021 | -136.58 |
| Sep 20, 2021 | -137.19 |
| Sep 17, 2021 | -137.19 |
| Sep 16, 2021 | -134.15 |
| Sep 15, 2021 | -139.01 |
| Sep 14, 2021 | -139.72 |
| Sep 13, 2021 | -139.21 |
| Sep 10, 2021 | -140.63 |
| Sep 9, 2021 | -140.22 |
| Sep 8, 2021 | -139.52 |
| Sep 7, 2021 | -139.01 |
| Sep 3, 2021 | -138.60 |
| Sep 2, 2021 | -138.50 |
| Sep 1, 2021 | -135.47 |
| Aug 31, 2021 | -131.11 |
| Aug 30, 2021 | -131.11 |
| Aug 27, 2021 | -131.11 |
| Aug 26, 2021 | -131.11 |
| Aug 25, 2021 | -137.39 |
| Aug 24, 2021 | -137.19 |
| Aug 23, 2021 | -137.59 |
| Aug 20, 2021 | -135.97 |
| Aug 19, 2021 | -135.16 |
| Aug 18, 2021 | -135.16 |
| Aug 17, 2021 | -131.11 |
| Aug 16, 2021 | -134.56 |
| Aug 13, 2021 | -136.78 |
| Aug 12, 2021 | -136.38 |
| Aug 11, 2021 | -134.96 |
| Aug 10, 2021 | -134.15 |
| Aug 9, 2021 | -134.92 |
| Aug 6, 2021 | -133.95 |
| Aug 5, 2021 | -133.14 |
| Aug 4, 2021 | -129.09 |
| Aug 3, 2021 | -129.09 |
| Aug 2, 2021 | -129.29 |
| Jul 30, 2021 | -128.08 |
| Jul 29, 2021 | -127.87 |
| Jul 28, 2021 | -126.05 |
| Jul 27, 2021 | -124.64 |
| Jul 26, 2021 | -126.66 |
| Jul 23, 2021 | -125.85 |
| Jul 22, 2021 | -128.08 |
| Jul 21, 2021 | -128.08 |
| Jul 20, 2021 | -125.44 |
| Jul 19, 2021 | -124.84 |
| Jul 16, 2021 | -126.86 |
| Jul 15, 2021 | -124.84 |
| Jul 14, 2021 | -127.06 |
| Jul 13, 2021 | -126.66 |
| Jul 12, 2021 | -126.66 |
| Jul 9, 2021 | -121.40 |
| Jul 8, 2021 | -122.31 |
| Jul 7, 2021 | -122.00 |
| Jul 6, 2021 | -128.08 |
| Jul 2, 2021 | -129.90 |
| Jul 1, 2021 | -127.27 |
| Jun 30, 2021 | -132.33 |