NeoVolta (NEOV) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.33 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 33.79 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.11 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.12 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.49 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.86 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.20 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 6.58 |
| 10 | NeoVolta | 3.32 Mn | -8.16 Mn | 927,823.00 | -0.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.45 |
| May 21, 2026 | -0.46 |
| May 20, 2026 | -0.50 |
| May 19, 2026 | -0.51 |
| May 18, 2026 | 0.08 |
| May 15, 2026 | 0.14 |
| May 14, 2026 | 0.15 |
| May 13, 2026 | 0.17 |
| May 12, 2026 | 0.15 |
| May 11, 2026 | 0.16 |
| May 8, 2026 | 0.14 |
| May 7, 2026 | 0.14 |
| May 6, 2026 | 0.14 |
| May 5, 2026 | 0.14 |
| May 4, 2026 | 0.14 |
| May 1, 2026 | 0.15 |
| Apr 30, 2026 | 0.14 |
| Apr 29, 2026 | 0.14 |
| Apr 28, 2026 | 0.15 |
| Apr 27, 2026 | 0.16 |
| Apr 24, 2026 | 0.15 |
| Apr 23, 2026 | 0.15 |
| Apr 22, 2026 | 0.16 |
| Apr 21, 2026 | 0.15 |
| Apr 20, 2026 | 0.17 |
| Apr 17, 2026 | 0.17 |
| Apr 16, 2026 | 0.17 |
| Apr 15, 2026 | 0.18 |
| Apr 14, 2026 | 0.17 |
| Apr 13, 2026 | 0.17 |
| Apr 10, 2026 | 0.17 |
| Apr 9, 2026 | 0.17 |
| Apr 8, 2026 | 0.17 |
| Apr 7, 2026 | 0.16 |
| Apr 6, 2026 | 0.18 |
| Apr 2, 2026 | 0.18 |
| Apr 1, 2026 | 0.17 |
| Mar 31, 2026 | 0.17 |
| Mar 30, 2026 | 0.17 |
| Mar 27, 2026 | 0.21 |
| Mar 26, 2026 | 0.23 |
| Mar 25, 2026 | 0.23 |
| Mar 24, 2026 | 0.24 |
| Mar 23, 2026 | 0.22 |
| Mar 20, 2026 | 0.22 |
| Mar 19, 2026 | 0.20 |
| Mar 18, 2026 | 0.21 |
| Mar 17, 2026 | 0.23 |
| Mar 16, 2026 | 0.23 |
| Mar 13, 2026 | 0.20 |
| Mar 12, 2026 | 0.20 |
| Mar 11, 2026 | 0.22 |
| Mar 10, 2026 | 0.21 |
| Mar 9, 2026 | 0.20 |
| Mar 6, 2026 | 0.19 |
| Mar 5, 2026 | 0.18 |
| Mar 4, 2026 | 0.19 |
| Mar 3, 2026 | 0.18 |
| Mar 2, 2026 | 0.19 |
| Feb 27, 2026 | 0.16 |
| Feb 26, 2026 | 0.17 |
| Feb 25, 2026 | 0.19 |
| Feb 24, 2026 | 0.18 |
| Feb 23, 2026 | 0.20 |
| Feb 20, 2026 | 0.21 |
| Feb 19, 2026 | 0.20 |
| Feb 18, 2026 | 0.21 |
| Feb 17, 2026 | 0.18 |
| Feb 13, 2026 | 0.21 |
| Feb 12, 2026 | 0.21 |
| Feb 11, 2026 | 0.23 |
| Feb 10, 2026 | 0.25 |
| Feb 9, 2026 | 0.24 |
| Feb 6, 2026 | 0.24 |
| Feb 5, 2026 | 0.21 |
| Feb 4, 2026 | 0.23 |
| Feb 3, 2026 | 0.27 |
| Feb 2, 2026 | 0.27 |
| Jan 30, 2026 | 0.24 |
| Jan 29, 2026 | 0.25 |
| Jan 28, 2026 | 0.28 |
| Jan 27, 2026 | 0.27 |
| Jan 26, 2026 | 0.27 |
| Jan 23, 2026 | 0.33 |
| Jan 22, 2026 | 0.33 |
| Jan 21, 2026 | 0.32 |
| Jan 20, 2026 | 0.25 |
| Jan 16, 2026 | 0.26 |
| Jan 15, 2026 | 0.19 |
| Jan 14, 2026 | 0.21 |
| Jan 13, 2026 | 0.23 |
| Jan 12, 2026 | 0.22 |
| Jan 9, 2026 | 0.20 |
| Jan 8, 2026 | 0.20 |
| Jan 7, 2026 | 0.20 |
| Jan 6, 2026 | 0.19 |
| Jan 5, 2026 | 0.21 |
| Jan 2, 2026 | 0.18 |
| Dec 31, 2025 | 0.17 |
| Dec 30, 2025 | 7.14 |
| Dec 29, 2025 | 7.09 |
| Dec 26, 2025 | 6.95 |
| Dec 24, 2025 | 7.40 |
| Dec 23, 2025 | 7.56 |
| Dec 22, 2025 | 7.87 |
| Dec 19, 2025 | 7.61 |
| Dec 18, 2025 | 8.15 |
| Dec 17, 2025 | 8.08 |
| Dec 16, 2025 | 8.13 |
| Dec 15, 2025 | 8.44 |
| Dec 12, 2025 | 8.62 |
| Dec 11, 2025 | 8.93 |
| Dec 10, 2025 | 8.86 |
| Dec 9, 2025 | 8.79 |
| Dec 8, 2025 | 8.15 |
| Dec 5, 2025 | 8.72 |
| Dec 4, 2025 | 9.07 |
| Dec 3, 2025 | 9.73 |
| Dec 2, 2025 | 9.03 |
| Dec 1, 2025 | 9.07 |
| Nov 28, 2025 | 9.52 |
| Nov 26, 2025 | 9.31 |
| Nov 25, 2025 | 8.53 |
| Nov 24, 2025 | 9.14 |
| Nov 21, 2025 | 10.11 |
| Nov 20, 2025 | 10.54 |
| Nov 19, 2025 | 12.12 |
| Nov 18, 2025 | 11.46 |
| Nov 17, 2025 | 11.86 |
| Nov 14, 2025 | 11.39 |
| Nov 13, 2025 | 11.76 |
| Nov 12, 2025 | 11.48 |
| Nov 11, 2025 | 11.24 |
| Nov 10, 2025 | 9.85 |
| Nov 7, 2025 | 9.95 |
| Nov 6, 2025 | 9.45 |
| Nov 5, 2025 | 9.76 |
| Nov 4, 2025 | 9.33 |
| Nov 3, 2025 | 10.65 |
| Oct 31, 2025 | 10.32 |
| Oct 30, 2025 | 9.45 |
| Oct 29, 2025 | 9.71 |
| Oct 28, 2025 | 9.83 |
| Oct 27, 2025 | 9.47 |
| Oct 24, 2025 | 9.83 |
| Oct 23, 2025 | 9.83 |
| Oct 22, 2025 | 9.38 |
| Oct 21, 2025 | 9.71 |
| Oct 20, 2025 | 9.97 |
| Oct 17, 2025 | 10.16 |
| Oct 16, 2025 | 10.11 |
| Oct 15, 2025 | 11.72 |
| Oct 14, 2025 | 12.94 |
| Oct 13, 2025 | 12.61 |
| Oct 10, 2025 | 12.76 |
| Oct 9, 2025 | 14.24 |
| Oct 8, 2025 | 13.84 |
| Oct 7, 2025 | 13.44 |
| Oct 6, 2025 | 12.26 |
| Oct 3, 2025 | 11.43 |
| Oct 2, 2025 | 11.41 |
| Oct 1, 2025 | 11.34 |
| Sep 30, 2025 | 10.47 |
| Sep 29, 2025 | 0.49 |
| Sep 26, 2025 | 0.48 |
| Sep 25, 2025 | 0.54 |
| Sep 24, 2025 | 0.62 |
| Sep 23, 2025 | 0.61 |
| Sep 22, 2025 | 0.61 |
| Sep 19, 2025 | 0.64 |
| Sep 18, 2025 | 0.57 |
| Sep 17, 2025 | 0.54 |
| Sep 16, 2025 | 0.55 |
| Sep 15, 2025 | 0.57 |
| Sep 12, 2025 | 0.53 |
| Sep 11, 2025 | 0.54 |
| Sep 10, 2025 | 0.48 |
| Sep 9, 2025 | 0.44 |
| Sep 8, 2025 | 0.40 |
| Sep 5, 2025 | 0.39 |
| Sep 4, 2025 | 0.35 |
| Sep 3, 2025 | 0.36 |
| Sep 2, 2025 | 0.36 |
| Aug 29, 2025 | 0.37 |
| Aug 28, 2025 | 0.36 |
| Aug 27, 2025 | 0.35 |
| Aug 26, 2025 | 0.39 |
| Aug 25, 2025 | 0.37 |
| Aug 22, 2025 | 0.40 |
| Aug 21, 2025 | 0.37 |
| Aug 20, 2025 | 0.38 |
| Aug 19, 2025 | 0.41 |
| Aug 18, 2025 | 0.41 |
| Aug 15, 2025 | 0.45 |
| Aug 14, 2025 | 0.37 |
| Aug 13, 2025 | 0.43 |
| Aug 12, 2025 | 0.51 |
| Aug 11, 2025 | 0.53 |
| Aug 8, 2025 | 0.54 |
| Aug 7, 2025 | 0.58 |
| Aug 6, 2025 | 0.55 |
| Aug 5, 2025 | 0.56 |
| Aug 4, 2025 | 0.53 |
| Aug 1, 2025 | 0.55 |
| Jul 31, 2025 | 0.51 |
| Jul 30, 2025 | 0.53 |
| Jul 29, 2025 | 0.55 |
| Jul 28, 2025 | 0.55 |
| Jul 25, 2025 | 0.52 |
| Jul 24, 2025 | 0.58 |
| Jul 23, 2025 | 0.54 |
| Jul 22, 2025 | 0.53 |
| Jul 21, 2025 | 0.48 |
| Jul 18, 2025 | 0.49 |
| Jul 17, 2025 | 0.47 |
| Jul 16, 2025 | 0.49 |
| Jul 15, 2025 | 0.49 |
| Jul 14, 2025 | 0.49 |
| Jul 11, 2025 | 0.49 |
| Jul 10, 2025 | 0.49 |
| Jul 9, 2025 | 0.43 |
| Jul 8, 2025 | 0.37 |
| Jul 7, 2025 | 0.35 |
| Jul 3, 2025 | 0.33 |
| Jul 2, 2025 | 0.32 |
| Jul 1, 2025 | 0.34 |
| Jun 30, 2025 | 0.33 |
| Jun 27, 2025 | 27.36 |
| Jun 26, 2025 | 27.59 |
| Jun 25, 2025 | 26.34 |
| Jun 24, 2025 | 23.43 |
| Jun 23, 2025 | 22.80 |
| Jun 20, 2025 | 24.14 |
| Jun 18, 2025 | 22.17 |
| Jun 17, 2025 | 22.25 |
| Jun 16, 2025 | 22.96 |
| Jun 13, 2025 | 22.72 |
| Jun 12, 2025 | 23.04 |
| Jun 11, 2025 | 22.49 |
| Jun 10, 2025 | 23.43 |
| Jun 9, 2025 | 22.80 |
| Jun 6, 2025 | 23.90 |
| Jun 5, 2025 | 22.17 |
| Jun 4, 2025 | 24.14 |
| Jun 3, 2025 | 25.79 |
| Jun 2, 2025 | 25.32 |
| May 30, 2025 | 26.18 |
| May 29, 2025 | 26.96 |
| May 28, 2025 | 27.51 |
| May 27, 2025 | 26.34 |
| May 23, 2025 | 27.28 |
| May 22, 2025 | 22.41 |
| May 21, 2025 | 22.25 |
| May 20, 2025 | 23.90 |
| May 19, 2025 | 24.22 |
| May 16, 2025 | 25.47 |
| May 15, 2025 | 25.08 |
| May 14, 2025 | 25.24 |
| May 13, 2025 | 25.86 |
| May 12, 2025 | 24.22 |
| May 9, 2025 | 26.18 |
| May 8, 2025 | 26.34 |
| May 7, 2025 | 24.92 |
| May 6, 2025 | 26.26 |
| May 5, 2025 | 26.10 |
| May 2, 2025 | 26.73 |
| May 1, 2025 | 27.83 |
| Apr 30, 2025 | 26.10 |
| Apr 29, 2025 | 24.37 |
| Apr 28, 2025 | 21.00 |
| Apr 25, 2025 | 20.96 |
| Apr 24, 2025 | 17.78 |
| Apr 23, 2025 | 17.07 |
| Apr 22, 2025 | 16.05 |
| Apr 21, 2025 | 15.03 |
| Apr 17, 2025 | 16.52 |
| Apr 16, 2025 | 16.21 |
| Apr 15, 2025 | 16.68 |
| Apr 14, 2025 | 16.91 |
| Apr 11, 2025 | 16.83 |
| Apr 10, 2025 | 16.29 |
| Apr 9, 2025 | 16.56 |
| Apr 8, 2025 | 14.48 |
| Apr 7, 2025 | 15.50 |
| Apr 4, 2025 | 16.01 |
| Apr 3, 2025 | 15.74 |
| Apr 2, 2025 | 16.60 |
| Apr 1, 2025 | 17.62 |
| Mar 31, 2025 | 16.91 |
| Mar 28, 2025 | 0.87 |
| Mar 27, 2025 | 0.91 |
| Mar 26, 2025 | 0.87 |
| Mar 25, 2025 | 0.94 |
| Mar 24, 2025 | 1.02 |
| Mar 21, 2025 | 1.00 |
| Mar 20, 2025 | 0.96 |
| Mar 19, 2025 | 0.95 |
| Mar 18, 2025 | 0.98 |
| Mar 17, 2025 | 1.02 |
| Mar 14, 2025 | 0.89 |
| Mar 13, 2025 | 0.89 |
| Mar 12, 2025 | 0.99 |
| Mar 11, 2025 | 1.00 |
| Mar 10, 2025 | 1.06 |
| Mar 7, 2025 | 1.12 |
| Mar 6, 2025 | 1.21 |
| Mar 5, 2025 | 1.21 |
| Mar 4, 2025 | 1.07 |
| Mar 3, 2025 | 1.20 |
| Feb 28, 2025 | 1.45 |
| Feb 27, 2025 | 1.15 |
| Feb 26, 2025 | 1.17 |
| Feb 25, 2025 | 1.30 |
| Feb 24, 2025 | 1.27 |
| Feb 21, 2025 | 1.24 |
| Feb 20, 2025 | 1.30 |
| Feb 19, 2025 | 1.39 |
| Feb 18, 2025 | 1.30 |
| Feb 14, 2025 | 1.30 |
| Feb 13, 2025 | 1.18 |
| Feb 12, 2025 | 1.16 |
| Feb 11, 2025 | 1.20 |
| Feb 10, 2025 | 1.17 |
| Feb 7, 2025 | 1.27 |
| Feb 6, 2025 | 1.27 |
| Feb 5, 2025 | 1.27 |
| Feb 4, 2025 | 1.27 |
| Feb 3, 2025 | 1.34 |
| Jan 31, 2025 | 1.42 |
| Jan 30, 2025 | 1.36 |
| Jan 29, 2025 | 1.30 |
| Jan 28, 2025 | 1.33 |
| Jan 27, 2025 | 1.27 |
| Jan 24, 2025 | 1.44 |
| Jan 23, 2025 | 1.45 |
| Jan 22, 2025 | 1.52 |
| Jan 21, 2025 | 1.49 |
| Jan 17, 2025 | 1.66 |
| Jan 16, 2025 | 1.78 |
| Jan 15, 2025 | 1.75 |
| Jan 14, 2025 | 1.67 |
| Jan 13, 2025 | 1.63 |
| Jan 10, 2025 | 1.82 |
| Jan 8, 2025 | 1.92 |
| Jan 7, 2025 | 1.83 |
| Jan 6, 2025 | 2.31 |
| Jan 3, 2025 | 2.30 |
| Jan 2, 2025 | 2.15 |
| Dec 31, 2024 | 2.10 |
| Dec 30, 2024 | 2.32 |
| Dec 27, 2024 | 2.44 |
| Dec 26, 2024 | 2.34 |
| Dec 24, 2024 | 2.10 |
| Dec 23, 2024 | 2.04 |
| Dec 20, 2024 | 2.09 |
| Dec 19, 2024 | 2.08 |
| Dec 18, 2024 | 1.98 |
| Dec 17, 2024 | 2.16 |
| Dec 16, 2024 | 2.27 |
| Dec 13, 2024 | 2.13 |
| Dec 12, 2024 | 2.02 |
| Dec 11, 2024 | 2.05 |
| Dec 10, 2024 | 2.24 |
| Dec 9, 2024 | 2.12 |
| Dec 6, 2024 | 2.32 |
| Dec 5, 2024 | 2.27 |
| Dec 4, 2024 | 2.14 |
| Dec 3, 2024 | 2.07 |
| Dec 2, 2024 | 2.18 |
| Nov 29, 2024 | 2.27 |
| Nov 27, 2024 | 2.21 |
| Nov 26, 2024 | 2.43 |
| Nov 25, 2024 | 2.50 |
| Nov 22, 2024 | 2.61 |
| Nov 21, 2024 | 2.46 |
| Nov 20, 2024 | 2.26 |
| Nov 19, 2024 | 2.38 |
| Nov 18, 2024 | 2.35 |
| Nov 15, 2024 | 2.41 |
| Nov 14, 2024 | 2.32 |
| Nov 13, 2024 | 2.28 |
| Nov 12, 2024 | 2.39 |
| Nov 11, 2024 | 2.19 |
| Nov 8, 2024 | 1.98 |
| Nov 7, 2024 | 1.84 |
| Nov 6, 2024 | 1.72 |
| Nov 5, 2024 | 1.65 |
| Nov 4, 2024 | 1.61 |
| Nov 1, 2024 | 1.50 |
| Oct 31, 2024 | 1.29 |
| Oct 30, 2024 | 1.41 |
| Oct 29, 2024 | 1.38 |
| Oct 28, 2024 | 1.31 |
| Oct 25, 2024 | 1.25 |
| Oct 24, 2024 | 1.24 |
| Oct 23, 2024 | 1.22 |
| Oct 22, 2024 | 1.21 |
| Oct 21, 2024 | 1.30 |
| Oct 18, 2024 | 1.30 |
| Oct 17, 2024 | 1.24 |
| Oct 16, 2024 | 1.22 |
| Oct 15, 2024 | 1.26 |
| Oct 14, 2024 | 1.28 |
| Oct 11, 2024 | 1.23 |
| Oct 10, 2024 | 1.11 |
| Oct 9, 2024 | 1.13 |
| Oct 8, 2024 | 1.28 |
| Oct 7, 2024 | 1.35 |
| Oct 4, 2024 | 1.46 |
| Oct 3, 2024 | 1.42 |
| Oct 2, 2024 | 1.27 |
| Oct 1, 2024 | 1.24 |
| Sep 30, 2024 | 1.32 |
| Sep 27, 2024 | 40.44 |
| Sep 26, 2024 | 41.06 |
| Sep 25, 2024 | 41.19 |
| Sep 24, 2024 | 40.06 |
| Sep 23, 2024 | 38.93 |
| Sep 20, 2024 | 38.18 |
| Sep 19, 2024 | 37.30 |
| Sep 18, 2024 | 39.18 |
| Sep 17, 2024 | 39.81 |
| Sep 16, 2024 | 40.44 |
| Sep 13, 2024 | 43.01 |
| Sep 12, 2024 | 41.57 |
| Sep 11, 2024 | 45.96 |
| Sep 10, 2024 | 41.32 |
| Sep 9, 2024 | 41.82 |
| Sep 6, 2024 | 39.12 |
| Sep 5, 2024 | 38.18 |
| Sep 4, 2024 | 34.16 |
| Sep 3, 2024 | 37.67 |
| Aug 30, 2024 | 39.81 |
| Aug 29, 2024 | 35.79 |
| Aug 28, 2024 | 32.78 |
| Aug 27, 2024 | 32.02 |
| Aug 26, 2024 | 33.15 |
| Aug 23, 2024 | 33.03 |
| Aug 22, 2024 | 33.66 |
| Aug 21, 2024 | 34.03 |
| Aug 20, 2024 | 36.17 |
| Aug 19, 2024 | 38.18 |
| Aug 16, 2024 | 37.67 |
| Aug 15, 2024 | 36.67 |
| Aug 14, 2024 | 36.54 |
| Aug 13, 2024 | 32.97 |
| Aug 12, 2024 | 32.02 |
| Aug 9, 2024 | 32.65 |
| Aug 8, 2024 | 32.65 |
| Aug 7, 2024 | 30.77 |
| Aug 6, 2024 | 31.52 |
| Aug 5, 2024 | 30.89 |
| Aug 2, 2024 | 33.53 |
| Aug 1, 2024 | 33.40 |
| Jul 31, 2024 | 33.40 |
| Jul 30, 2024 | 32.02 |
| Jul 29, 2024 | 35.16 |
| Jul 26, 2024 | 33.78 |
| Jul 25, 2024 | 30.64 |
| Jul 24, 2024 | 31.90 |
| Jul 23, 2024 | 33.53 |
| Jul 22, 2024 | 31.65 |
| Jul 19, 2024 | 30.52 |
| Jul 18, 2024 | 29.64 |
| Jul 17, 2024 | 30.27 |
| Jul 16, 2024 | 31.27 |
| Jul 15, 2024 | 31.27 |
| Jul 12, 2024 | 30.89 |
| Jul 11, 2024 | 32.02 |
| Jul 10, 2024 | 32.65 |
| Jul 9, 2024 | 30.77 |
| Jul 8, 2024 | 29.39 |
| Jul 5, 2024 | 29.26 |
| Jul 3, 2024 | 28.26 |
| Jul 2, 2024 | 28.51 |
| Jul 1, 2024 | 30.89 |
| Jun 28, 2024 | 31.10 |
| Jun 27, 2024 | 29.08 |
| Jun 26, 2024 | 28.12 |
| Jun 25, 2024 | 30.74 |
| Jun 24, 2024 | 31.46 |
| Jun 21, 2024 | 33.96 |
| Jun 20, 2024 | 35.09 |
| Jun 18, 2024 | 35.39 |
| Jun 17, 2024 | 40.16 |
| Jun 14, 2024 | 36.47 |
| Jun 13, 2024 | 34.32 |
| Jun 12, 2024 | 35.63 |
| Jun 11, 2024 | 29.91 |
| Jun 10, 2024 | 28.84 |
| Jun 7, 2024 | 28.24 |
| Jun 6, 2024 | 30.98 |
| Jun 5, 2024 | 30.15 |
| Jun 4, 2024 | 29.08 |
| Jun 3, 2024 | 29.79 |
| May 31, 2024 | 29.67 |
| May 30, 2024 | 30.51 |
| May 29, 2024 | 30.15 |
| May 28, 2024 | 29.14 |
| May 24, 2024 | 35.87 |
| May 23, 2024 | 35.63 |
| May 22, 2024 | 34.80 |
| May 21, 2024 | 33.25 |
| May 20, 2024 | 26.45 |
| May 17, 2024 | 29.67 |
| May 16, 2024 | 30.39 |
| May 15, 2024 | 33.13 |
| May 14, 2024 | 33.37 |
| May 13, 2024 | 34.32 |
| May 10, 2024 | 31.94 |
| May 9, 2024 | 31.22 |
| May 8, 2024 | 31.94 |
| May 7, 2024 | 30.74 |
| May 6, 2024 | 29.55 |
| May 3, 2024 | 28.24 |
| May 2, 2024 | 26.33 |
| May 1, 2024 | 26.93 |
| Apr 30, 2024 | 27.17 |
| Apr 29, 2024 | 26.22 |
| Apr 26, 2024 | 24.37 |
| Apr 25, 2024 | 23.35 |
| Apr 24, 2024 | 25.38 |
| Apr 23, 2024 | 23.35 |
| Apr 22, 2024 | 22.16 |
| Apr 19, 2024 | 21.45 |
| Apr 18, 2024 | 21.81 |
| Apr 17, 2024 | 21.09 |
| Apr 16, 2024 | 24.55 |
| Apr 15, 2024 | 22.88 |
| Apr 12, 2024 | 27.76 |
| Apr 11, 2024 | 25.86 |
| Apr 10, 2024 | 22.04 |
| Apr 9, 2024 | 20.61 |
| Apr 8, 2024 | 23.12 |
| Apr 5, 2024 | 24.55 |
| Apr 4, 2024 | 22.28 |
| Apr 3, 2024 | 22.64 |
| Apr 2, 2024 | 16.32 |
| Apr 1, 2024 | 14.77 |
| Mar 28, 2024 | 12.02 |
| Mar 27, 2024 | 10.22 |
| Mar 26, 2024 | 10.22 |
| Mar 25, 2024 | 10.52 |
| Mar 22, 2024 | 9.90 |
| Mar 21, 2024 | 9.27 |
| Mar 20, 2024 | 9.00 |
| Mar 19, 2024 | 8.21 |
| Mar 18, 2024 | 7.59 |
| Mar 15, 2024 | 7.36 |
| Mar 14, 2024 | 6.83 |
| Mar 13, 2024 | 8.11 |
| Mar 12, 2024 | 8.53 |
| Mar 11, 2024 | 8.84 |
| Mar 8, 2024 | 9.37 |
| Mar 7, 2024 | 9.37 |
| Mar 6, 2024 | 10.43 |
| Mar 5, 2024 | 11.33 |
| Mar 4, 2024 | 11.71 |
| Mar 1, 2024 | 12.92 |
| Feb 29, 2024 | 12.87 |
| Feb 28, 2024 | 13.14 |
| Feb 27, 2024 | 12.98 |
| Feb 26, 2024 | 14.67 |
| Feb 23, 2024 | 14.78 |
| Feb 22, 2024 | 15.20 |
| Feb 21, 2024 | 15.04 |
| Feb 20, 2024 | 15.41 |
| Feb 16, 2024 | 16.79 |
| Feb 15, 2024 | 16.68 |
| Feb 14, 2024 | 16.99 |
| Feb 13, 2024 | 16.58 |
| Feb 12, 2024 | 16.05 |
| Feb 9, 2024 | 16.68 |
| Feb 8, 2024 | 16.57 |
| Feb 7, 2024 | 15.25 |
| Feb 6, 2024 | 15.31 |
| Feb 5, 2024 | 15.94 |
| Feb 2, 2024 | 16.58 |
| Feb 1, 2024 | 16.05 |
| Jan 31, 2024 | 15.63 |
| Jan 30, 2024 | 14.88 |
| Jan 29, 2024 | 15.52 |
| Jan 26, 2024 | 16.00 |
| Jan 25, 2024 | 16.90 |
| Jan 24, 2024 | 16.79 |
| Jan 23, 2024 | 17.21 |
| Jan 22, 2024 | 17.32 |
| Jan 19, 2024 | 15.73 |
| Jan 18, 2024 | 16.05 |
| Jan 17, 2024 | 15.73 |
| Jan 16, 2024 | 15.94 |
| Jan 12, 2024 | 16.47 |
| Jan 11, 2024 | 15.73 |
| Jan 10, 2024 | 15.94 |
| Jan 9, 2024 | 15.41 |
| Jan 8, 2024 | 15.73 |
| Jan 5, 2024 | 15.63 |
| Jan 4, 2024 | 16.26 |
| Jan 3, 2024 | 16.47 |
| Jan 2, 2024 | 16.42 |
| Dec 29, 2023 | 0.70 |
| Dec 28, 2023 | 0.69 |
| Dec 27, 2023 | 0.71 |
| Dec 26, 2023 | 0.72 |
| Dec 22, 2023 | 0.79 |
| Dec 21, 2023 | 0.78 |
| Dec 20, 2023 | 0.80 |
| Dec 19, 2023 | 0.82 |
| Dec 18, 2023 | 0.81 |
| Dec 15, 2023 | 0.81 |
| Dec 14, 2023 | 0.79 |
| Dec 13, 2023 | 0.77 |
| Dec 12, 2023 | 0.78 |
| Dec 11, 2023 | 0.84 |
| Dec 8, 2023 | 0.81 |
| Dec 7, 2023 | 0.83 |
| Dec 6, 2023 | 0.78 |
| Dec 5, 2023 | 0.79 |
| Dec 4, 2023 | 0.77 |
| Dec 1, 2023 | 0.79 |
| Nov 30, 2023 | 0.79 |
| Nov 29, 2023 | 0.80 |
| Nov 28, 2023 | 0.79 |
| Nov 27, 2023 | 0.81 |
| Nov 24, 2023 | 0.78 |
| Nov 22, 2023 | 0.79 |
| Nov 21, 2023 | 0.83 |
| Nov 20, 2023 | 0.87 |
| Nov 17, 2023 | 0.84 |
| Nov 16, 2023 | 0.89 |
| Nov 15, 2023 | 0.88 |
| Nov 14, 2023 | 0.90 |
| Nov 13, 2023 | 0.93 |
| Nov 10, 2023 | 0.92 |
| Nov 9, 2023 | 0.91 |
| Nov 8, 2023 | 0.88 |
| Nov 7, 2023 | 0.88 |
| Nov 6, 2023 | 0.93 |
| Nov 3, 2023 | 0.95 |
| Nov 2, 2023 | 0.94 |
| Nov 1, 2023 | 0.91 |
| Oct 31, 2023 | 0.93 |
| Oct 30, 2023 | 0.93 |
| Oct 27, 2023 | 0.89 |
| Oct 26, 2023 | 0.89 |
| Oct 25, 2023 | 0.89 |
| Oct 24, 2023 | 0.91 |
| Oct 23, 2023 | 0.91 |
| Oct 20, 2023 | 0.92 |
| Oct 19, 2023 | 0.89 |
| Oct 18, 2023 | 0.95 |
| Oct 17, 2023 | 0.97 |
| Oct 16, 2023 | 0.99 |
| Oct 13, 2023 | 0.94 |
| Oct 12, 2023 | 0.97 |
| Oct 11, 2023 | 0.97 |
| Oct 10, 2023 | 0.99 |
| Oct 9, 2023 | 1.01 |
| Oct 6, 2023 | 1.03 |
| Oct 5, 2023 | 1.03 |
| Oct 4, 2023 | 1.00 |
| Oct 3, 2023 | 1.01 |
| Oct 2, 2023 | 1.04 |
| Sep 29, 2023 | 0.27 |
| Sep 28, 2023 | 0.26 |
| Sep 27, 2023 | 0.22 |
| Sep 26, 2023 | 0.28 |
| Sep 25, 2023 | 0.29 |
| Sep 22, 2023 | 0.37 |
| Sep 21, 2023 | 0.31 |
| Sep 20, 2023 | 0.33 |
| Sep 19, 2023 | 0.37 |
| Sep 18, 2023 | 0.40 |
| Sep 15, 2023 | 0.46 |
| Sep 14, 2023 | 0.51 |
| Sep 13, 2023 | 0.48 |
| Sep 12, 2023 | 0.50 |
| Sep 11, 2023 | 0.53 |
| Sep 8, 2023 | 0.45 |
| Sep 7, 2023 | 0.48 |
| Sep 6, 2023 | 0.56 |
| Sep 5, 2023 | 0.45 |
| Sep 1, 2023 | 0.42 |
| Aug 31, 2023 | 0.38 |
| Aug 30, 2023 | 0.39 |
| Aug 29, 2023 | 0.37 |
| Aug 28, 2023 | 0.36 |
| Aug 25, 2023 | 0.34 |
| Aug 24, 2023 | 0.31 |
| Aug 23, 2023 | 0.32 |
| Aug 22, 2023 | 0.25 |
| Aug 21, 2023 | 0.29 |
| Aug 18, 2023 | 0.34 |
| Aug 17, 2023 | 0.40 |
| Aug 16, 2023 | 0.40 |
| Aug 15, 2023 | 0.34 |
| Aug 14, 2023 | 0.39 |
| Aug 11, 2023 | 0.43 |
| Aug 10, 2023 | 0.43 |
| Aug 9, 2023 | 0.43 |
| Aug 8, 2023 | 0.45 |
| Aug 7, 2023 | 0.46 |
| Aug 4, 2023 | 0.50 |
| Aug 3, 2023 | 0.47 |
| Aug 2, 2023 | 0.48 |
| Aug 1, 2023 | 0.51 |
| Jul 31, 2023 | 0.51 |
| Jul 28, 2023 | 0.48 |
| Jul 27, 2023 | 0.41 |
| Jul 26, 2023 | 0.32 |
| Jul 25, 2023 | 0.37 |
| Jul 24, 2023 | 0.44 |
| Jul 21, 2023 | 0.38 |
| Jul 20, 2023 | 0.41 |
| Jul 19, 2023 | 0.43 |
| Jul 18, 2023 | 0.44 |
| Jul 17, 2023 | 0.44 |
| Jul 14, 2023 | 0.47 |
| Jul 13, 2023 | 0.47 |
| Jul 12, 2023 | 0.49 |
| Jul 11, 2023 | 0.51 |
| Jul 10, 2023 | 0.45 |
| Jul 7, 2023 | 0.49 |
| Jul 6, 2023 | 0.48 |
| Jul 5, 2023 | 0.48 |
| Jul 3, 2023 | 0.53 |
| Jun 30, 2023 | 0.54 |
| Jun 29, 2023 | 30.33 |
| Jun 28, 2023 | 30.42 |
| Jun 27, 2023 | 32.24 |
| Jun 26, 2023 | 34.16 |
| Jun 23, 2023 | 33.88 |
| Jun 22, 2023 | 31.42 |
| Jun 21, 2023 | 31.97 |
| Jun 20, 2023 | 32.97 |
| Jun 16, 2023 | 40.08 |
| Jun 15, 2023 | 28.23 |
| Jun 14, 2023 | 27.96 |
| Jun 13, 2023 | 27.96 |
| Jun 12, 2023 | 28.42 |
| Jun 9, 2023 | 27.51 |
| Jun 8, 2023 | 27.42 |
| Jun 7, 2023 | 28.05 |
| Jun 6, 2023 | 28.01 |
| Jun 5, 2023 | 25.96 |
| Jun 2, 2023 | 25.68 |
| Jun 1, 2023 | 26.32 |
| May 31, 2023 | 27.05 |
| May 30, 2023 | 25.50 |
| May 26, 2023 | 25.41 |
| May 25, 2023 | 25.55 |
| May 24, 2023 | 24.50 |
| May 23, 2023 | 20.49 |
| May 22, 2023 | 21.59 |
| May 19, 2023 | 20.40 |
| May 18, 2023 | 18.94 |
| May 17, 2023 | 19.49 |
| May 16, 2023 | 17.49 |
| May 15, 2023 | 17.76 |
| May 12, 2023 | 16.94 |
| May 11, 2023 | 17.03 |
| May 10, 2023 | 17.21 |
| May 9, 2023 | 16.32 |
| May 8, 2023 | 15.76 |
| May 5, 2023 | 13.21 |
| May 4, 2023 | 12.20 |
| May 3, 2023 | 12.30 |
| May 2, 2023 | 11.93 |
| May 1, 2023 | 13.12 |
| Apr 28, 2023 | 15.03 |
| Apr 27, 2023 | 16.45 |
| Apr 26, 2023 | 16.03 |
| Apr 25, 2023 | 18.22 |
| Apr 24, 2023 | 19.13 |
| Apr 21, 2023 | 19.31 |
| Apr 20, 2023 | 18.94 |
| Apr 19, 2023 | 19.67 |
| Apr 18, 2023 | 19.86 |
| Apr 17, 2023 | 20.77 |
| Apr 14, 2023 | 20.58 |
| Apr 13, 2023 | 19.99 |
| Apr 12, 2023 | 20.86 |
| Apr 11, 2023 | 20.13 |
| Apr 10, 2023 | 20.22 |
| Apr 6, 2023 | 19.95 |
| Apr 5, 2023 | 19.67 |
| Apr 4, 2023 | 21.04 |
| Apr 3, 2023 | 22.31 |
| Mar 31, 2023 | 23.32 |
| Mar 30, 2023 | -0.09 |
| Mar 29, 2023 | -0.08 |
| Mar 28, 2023 | -0.09 |
| Mar 27, 2023 | -0.15 |
| Mar 24, 2023 | -0.12 |
| Mar 23, 2023 | -0.13 |
| Mar 22, 2023 | -0.17 |
| Mar 21, 2023 | -0.18 |
| Mar 20, 2023 | -0.22 |
| Mar 17, 2023 | -0.18 |
| Mar 16, 2023 | -0.16 |
| Mar 15, 2023 | -0.18 |
| Mar 14, 2023 | -0.13 |
| Mar 13, 2023 | -0.15 |
| Mar 10, 2023 | -0.05 |
| Mar 9, 2023 | -0.05 |
| Mar 8, 2023 | 0.03 |
| Mar 7, 2023 | 0.03 |
| Mar 6, 2023 | -0.02 |
| Mar 3, 2023 | -0.02 |
| Mar 2, 2023 | -0.02 |
| Mar 1, 2023 | -0.06 |
| Feb 28, 2023 | -0.12 |
| Feb 27, 2023 | -0.13 |
| Feb 24, 2023 | -0.13 |
| Feb 23, 2023 | -0.11 |
| Feb 22, 2023 | -0.11 |
| Feb 21, 2023 | -0.11 |
| Feb 17, 2023 | -0.11 |
| Feb 16, 2023 | -0.12 |
| Feb 15, 2023 | -0.11 |
| Feb 14, 2023 | -0.13 |
| Feb 13, 2023 | -0.18 |
| Feb 10, 2023 | -0.20 |
| Feb 9, 2023 | -0.24 |
| Feb 8, 2023 | -0.23 |
| Feb 7, 2023 | -0.21 |
| Feb 6, 2023 | -0.22 |
| Feb 3, 2023 | -0.22 |
| Feb 2, 2023 | -0.22 |
| Feb 1, 2023 | -0.23 |
| Jan 31, 2023 | -0.21 |
| Jan 30, 2023 | -0.25 |
| Jan 27, 2023 | -0.25 |
| Jan 26, 2023 | -0.19 |
| Jan 25, 2023 | -0.06 |
| Jan 24, 2023 | -0.06 |
| Jan 23, 2023 | -0.12 |
| Jan 20, 2023 | -0.09 |
| Jan 19, 2023 | -0.08 |
| Jan 18, 2023 | -0.05 |
| Jan 17, 2023 | -0.06 |
| Jan 13, 2023 | -0.08 |
| Jan 12, 2023 | -0.07 |
| Jan 11, 2023 | -0.09 |
| Jan 10, 2023 | -0.08 |
| Jan 9, 2023 | -0.10 |
| Jan 6, 2023 | -0.15 |
| Jan 5, 2023 | -0.08 |
| Jan 4, 2023 | -0.05 |
| Jan 3, 2023 | -0.07 |
| Dec 30, 2022 | 18.35 |
| Dec 29, 2022 | 19.10 |
| Dec 28, 2022 | 19.53 |
| Dec 27, 2022 | 19.53 |
| Dec 23, 2022 | 21.17 |
| Dec 22, 2022 | 20.84 |
| Dec 21, 2022 | 18.81 |
| Dec 20, 2022 | 22.29 |
| Dec 19, 2022 | 21.63 |
| Dec 16, 2022 | 23.01 |
| Dec 15, 2022 | 19.73 |
| Dec 14, 2022 | 19.99 |
| Dec 13, 2022 | 22.23 |
| Dec 12, 2022 | 22.65 |
| Dec 9, 2022 | 21.04 |
| Dec 8, 2022 | 19.20 |
| Dec 7, 2022 | 21.44 |
| Dec 6, 2022 | 23.34 |
| Dec 5, 2022 | 23.41 |
| Dec 2, 2022 | 24.00 |
| Dec 1, 2022 | 23.01 |
| Nov 30, 2022 | 23.38 |
| Nov 29, 2022 | 23.28 |
| Nov 28, 2022 | 24.00 |
| Nov 25, 2022 | 24.76 |
| Nov 23, 2022 | 25.12 |
| Nov 22, 2022 | 24.66 |
| Nov 21, 2022 | 24.99 |
| Nov 18, 2022 | 25.78 |
| Nov 17, 2022 | 25.94 |
| Nov 16, 2022 | 25.64 |
| Nov 15, 2022 | 25.64 |
| Nov 14, 2022 | 27.29 |
| Nov 11, 2022 | 27.09 |
| Nov 10, 2022 | 24.86 |
| Nov 9, 2022 | 24.46 |
| Nov 8, 2022 | 26.24 |
| Nov 7, 2022 | 27.49 |
| Nov 4, 2022 | 27.95 |
| Nov 3, 2022 | 28.08 |
| Nov 2, 2022 | 25.64 |
| Nov 1, 2022 | 25.64 |
| Oct 31, 2022 | 24.79 |
| Oct 28, 2022 | 25.84 |
| Oct 27, 2022 | 26.50 |
| Oct 26, 2022 | 28.14 |
| Oct 25, 2022 | 29.00 |
| Oct 24, 2022 | 30.38 |
| Oct 21, 2022 | 30.58 |
| Oct 20, 2022 | 30.25 |
| Oct 19, 2022 | 30.12 |
| Oct 18, 2022 | 31.63 |
| Oct 17, 2022 | 30.45 |
| Oct 14, 2022 | 29.98 |
| Oct 13, 2022 | 31.10 |
| Oct 12, 2022 | 29.26 |
| Oct 11, 2022 | 30.31 |
| Oct 10, 2022 | 31.56 |
| Oct 7, 2022 | 29.52 |
| Oct 6, 2022 | 33.40 |
| Oct 5, 2022 | 33.67 |
| Oct 4, 2022 | 33.40 |
| Oct 3, 2022 | 31.96 |
| Sep 30, 2022 | 33.08 |
| Sep 29, 2022 | 22.06 |
| Sep 28, 2022 | 20.77 |
| Sep 27, 2022 | 22.19 |
| Sep 26, 2022 | 21.96 |
| Sep 23, 2022 | 21.69 |
| Sep 22, 2022 | 21.83 |
| Sep 21, 2022 | 22.79 |
| Sep 20, 2022 | 22.88 |
| Sep 19, 2022 | 22.61 |
| Sep 16, 2022 | 24.08 |
| Sep 15, 2022 | 24.81 |
| Sep 14, 2022 | 23.80 |
| Sep 13, 2022 | 23.16 |
| Sep 12, 2022 | 21.37 |
| Sep 9, 2022 | 21.32 |
| Sep 8, 2022 | 20.31 |
| Sep 7, 2022 | 20.08 |
| Sep 6, 2022 | 19.53 |
| Sep 2, 2022 | 17.00 |
| Sep 1, 2022 | 18.01 |
| Aug 31, 2022 | 17.87 |
| Aug 30, 2022 | 18.33 |
| Aug 29, 2022 | 17.55 |
| Aug 26, 2022 | 17.28 |
| Aug 25, 2022 | 17.97 |
| Aug 24, 2022 | 18.10 |
| Aug 23, 2022 | 18.43 |
| Aug 22, 2022 | 16.82 |
| Aug 19, 2022 | 18.43 |
| Aug 18, 2022 | 18.93 |
| Aug 17, 2022 | 19.25 |
| Aug 16, 2022 | 18.61 |
| Aug 15, 2022 | 19.07 |
| Aug 12, 2022 | 19.07 |
| Aug 11, 2022 | 18.65 |
| Aug 10, 2022 | 18.38 |
| Aug 9, 2022 | 18.56 |
| Aug 8, 2022 | 18.61 |
| Aug 5, 2022 | 17.60 |
| Aug 4, 2022 | 17.99 |
| Aug 3, 2022 | 18.38 |
| Aug 2, 2022 | 19.53 |
| Aug 1, 2022 | 18.84 |
| Jul 29, 2022 | 18.06 |
| Jul 28, 2022 | 18.20 |
| Jul 27, 2022 | 17.97 |
| Jul 26, 2022 | 17.00 |
| Jul 25, 2022 | 18.29 |
| Jul 22, 2022 | 18.52 |
| Jul 21, 2022 | 18.29 |
| Jul 20, 2022 | 16.08 |
| Jul 19, 2022 | 15.55 |
| Jul 18, 2022 | 14.98 |
| Jul 15, 2022 | 15.48 |
| Jul 14, 2022 | 15.53 |
| Jul 13, 2022 | 15.16 |
| Jul 12, 2022 | 16.08 |
| Jul 11, 2022 | 16.50 |
| Jul 8, 2022 | 16.04 |
| Jul 7, 2022 | 15.99 |
| Jul 6, 2022 | 16.77 |
| Jul 5, 2022 | 17.87 |
| Jul 1, 2022 | 17.23 |
| Jun 30, 2022 | 17.64 |
| Jun 29, 2022 | 86.11 |
| Jun 28, 2022 | 75.34 |
| Jun 27, 2022 | 76.42 |
| Jun 24, 2022 | 75.34 |
| Jun 23, 2022 | 90.41 |
| Jun 22, 2022 | 91.49 |
| Jun 21, 2022 | 86.11 |
| Jun 17, 2022 | 91.27 |
| Jun 16, 2022 | 94.50 |
| Jun 15, 2022 | 102.47 |
| Jun 14, 2022 | 100.10 |
| Jun 13, 2022 | 99.89 |
| Jun 10, 2022 | 99.02 |
| Jun 9, 2022 | 91.92 |
| Jun 8, 2022 | 104.41 |
| Jun 7, 2022 | 108.93 |
| Jun 6, 2022 | 111.08 |
| Jun 3, 2022 | 107.64 |
| Jun 2, 2022 | 107.64 |
| Jun 1, 2022 | 103.98 |
| May 31, 2022 | 107.64 |
| May 27, 2022 | 110.86 |
| May 26, 2022 | 110.86 |
| May 25, 2022 | 109.14 |
| May 24, 2022 | 113.02 |
| May 23, 2022 | 111.94 |
| May 20, 2022 | 110.86 |
| May 19, 2022 | 113.23 |
| May 18, 2022 | 111.94 |
| May 17, 2022 | 111.08 |
| May 16, 2022 | 116.03 |
| May 13, 2022 | 119.69 |
| May 12, 2022 | 128.30 |
| May 11, 2022 | 127.01 |
| May 10, 2022 | 125.07 |
| May 9, 2022 | 130.88 |
| May 6, 2022 | 141.86 |
| May 5, 2022 | 143.15 |
| May 4, 2022 | 148.11 |
| May 3, 2022 | 146.38 |
| May 2, 2022 | 145.95 |
| Apr 29, 2022 | 145.09 |
| Apr 28, 2022 | 129.38 |
| Apr 27, 2022 | 128.09 |
| Apr 26, 2022 | 124.43 |
| Apr 25, 2022 | 124.86 |
| Apr 22, 2022 | 127.87 |
| Apr 21, 2022 | 126.36 |
| Apr 20, 2022 | 120.55 |
| Apr 19, 2022 | 129.16 |
| Apr 18, 2022 | 125.93 |
| Apr 14, 2022 | 125.93 |
| Apr 13, 2022 | 125.93 |
| Apr 12, 2022 | 124.86 |
| Apr 11, 2022 | 122.70 |
| Apr 8, 2022 | 121.20 |
| Apr 7, 2022 | 122.06 |
| Apr 6, 2022 | 121.41 |
| Apr 5, 2022 | 123.57 |
| Apr 4, 2022 | 123.57 |
| Apr 1, 2022 | 124.64 |
| Mar 31, 2022 | 124.64 |
| Mar 30, 2022 | 111.86 |
| Mar 29, 2022 | 108.19 |
| Mar 28, 2022 | 113.89 |
| Mar 25, 2022 | 113.41 |
| Mar 24, 2022 | 111.86 |
| Mar 23, 2022 | 112.25 |
| Mar 22, 2022 | 115.92 |
| Mar 21, 2022 | 113.99 |
| Mar 18, 2022 | 110.12 |
| Mar 17, 2022 | 110.90 |
| Mar 16, 2022 | 115.92 |
| Mar 15, 2022 | 114.95 |
| Mar 14, 2022 | 116.89 |
| Mar 11, 2022 | 120.17 |
| Mar 10, 2022 | 121.33 |
| Mar 9, 2022 | 121.33 |
| Mar 8, 2022 | 120.75 |
| Mar 4, 2022 | 118.82 |
| Mar 3, 2022 | 118.82 |
| Mar 2, 2022 | 118.82 |
| Mar 1, 2022 | 117.66 |
| Feb 28, 2022 | 116.69 |
| Feb 25, 2022 | 119.59 |
| Feb 24, 2022 | 116.50 |
| Feb 23, 2022 | 115.73 |
| Feb 22, 2022 | 124.81 |
| Feb 18, 2022 | 128.48 |
| Feb 17, 2022 | 123.65 |
| Feb 16, 2022 | 129.44 |
| Feb 15, 2022 | 126.55 |
| Feb 14, 2022 | 126.16 |
| Feb 11, 2022 | 120.17 |
| Feb 10, 2022 | 126.55 |
| Feb 9, 2022 | 128.48 |
| Feb 8, 2022 | 129.44 |
| Feb 7, 2022 | 124.61 |
| Feb 4, 2022 | 114.95 |
| Feb 3, 2022 | 122.10 |
| Feb 2, 2022 | 123.84 |
| Feb 1, 2022 | 123.65 |
| Jan 31, 2022 | 118.62 |
| Jan 28, 2022 | 115.92 |
| Jan 27, 2022 | 124.52 |
| Jan 26, 2022 | 122.68 |
| Jan 25, 2022 | 128.00 |
| Jan 24, 2022 | 127.13 |
| Jan 21, 2022 | 130.99 |
| Jan 20, 2022 | 131.96 |
| Jan 19, 2022 | 132.34 |
| Jan 18, 2022 | 130.99 |
| Jan 14, 2022 | 135.24 |
| Jan 13, 2022 | 134.08 |
| Jan 12, 2022 | 133.69 |
| Jan 11, 2022 | 135.05 |
| Jan 10, 2022 | 136.79 |
| Jan 7, 2022 | 138.14 |
| Jan 6, 2022 | 138.52 |
| Jan 5, 2022 | 138.14 |
| Jan 4, 2022 | 137.94 |
| Jan 3, 2022 | 136.01 |
| Dec 31, 2021 | 135.43 |
| Dec 30, 2021 | 85.75 |
| Dec 29, 2021 | 84.63 |
| Dec 28, 2021 | 84.44 |
| Dec 27, 2021 | 82.38 |
| Dec 23, 2021 | 80.51 |
| Dec 22, 2021 | 79.13 |
| Dec 21, 2021 | 79.26 |
| Dec 20, 2021 | 77.39 |
| Dec 17, 2021 | 74.64 |
| Dec 16, 2021 | 78.95 |
| Dec 15, 2021 | 74.27 |
| Dec 14, 2021 | 79.76 |
| Dec 13, 2021 | 82.38 |
| Dec 10, 2021 | 83.38 |
| Dec 9, 2021 | 79.88 |
| Dec 8, 2021 | 82.51 |
| Dec 7, 2021 | 83.50 |
| Dec 6, 2021 | 83.57 |
| Dec 3, 2021 | 81.07 |
| Dec 2, 2021 | 81.63 |
| Dec 1, 2021 | 83.38 |
| Nov 30, 2021 | 84.38 |
| Nov 29, 2021 | 84.88 |
| Nov 26, 2021 | 85.88 |
| Nov 24, 2021 | 85.50 |
| Nov 23, 2021 | 84.63 |
| Nov 22, 2021 | 83.38 |
| Nov 19, 2021 | 83.25 |
| Nov 18, 2021 | 86.12 |
| Nov 17, 2021 | 86.37 |
| Nov 16, 2021 | 86.25 |
| Nov 15, 2021 | 84.38 |
| Nov 12, 2021 | 86.62 |
| Nov 11, 2021 | 86.87 |
| Nov 10, 2021 | 87.25 |
| Nov 9, 2021 | 86.75 |
| Nov 8, 2021 | 87.25 |
| Nov 5, 2021 | 86.12 |
| Nov 4, 2021 | 86.75 |
| Nov 3, 2021 | 86.12 |
| Nov 2, 2021 | 86.25 |
| Nov 1, 2021 | 87.37 |
| Oct 29, 2021 | 86.62 |
| Oct 28, 2021 | 86.37 |
| Oct 27, 2021 | 86.25 |
| Oct 26, 2021 | 86.12 |
| Oct 25, 2021 | 87.37 |
| Oct 22, 2021 | 87.37 |
| Oct 21, 2021 | 87.37 |
| Oct 20, 2021 | 87.12 |
| Oct 19, 2021 | 84.00 |
| Oct 18, 2021 | 85.13 |
| Oct 15, 2021 | 86.62 |
| Oct 14, 2021 | 86.12 |
| Oct 13, 2021 | 85.50 |
| Oct 12, 2021 | 85.25 |
| Oct 11, 2021 | 83.50 |
| Oct 8, 2021 | 85.75 |
| Oct 7, 2021 | 85.75 |
| Oct 6, 2021 | 85.13 |
| Oct 5, 2021 | 85.00 |
| Oct 4, 2021 | 84.88 |
| Oct 1, 2021 | 86.37 |
| Sep 30, 2021 | 87.12 |
| Sep 29, 2021 | 25.47 |
| Sep 28, 2021 | 25.58 |
| Sep 27, 2021 | 25.65 |
| Sep 24, 2021 | 25.39 |
| Sep 23, 2021 | 25.00 |
| Sep 22, 2021 | 24.87 |
| Sep 21, 2021 | 25.02 |
| Sep 20, 2021 | 25.13 |
| Sep 17, 2021 | 25.13 |
| Sep 16, 2021 | 24.58 |
| Sep 15, 2021 | 25.47 |
| Sep 14, 2021 | 25.60 |
| Sep 13, 2021 | 25.50 |
| Sep 10, 2021 | 25.76 |
| Sep 9, 2021 | 25.69 |
| Sep 8, 2021 | 25.56 |
| Sep 7, 2021 | 25.47 |
| Sep 3, 2021 | 25.39 |
| Sep 2, 2021 | 25.37 |
| Sep 1, 2021 | 24.82 |
| Aug 31, 2021 | 24.02 |
| Aug 30, 2021 | 24.02 |
| Aug 27, 2021 | 24.02 |
| Aug 26, 2021 | 24.02 |
| Aug 25, 2021 | 25.17 |
| Aug 24, 2021 | 25.13 |
| Aug 23, 2021 | 25.21 |
| Aug 20, 2021 | 24.91 |
| Aug 19, 2021 | 24.76 |
| Aug 18, 2021 | 24.76 |
| Aug 17, 2021 | 24.02 |
| Aug 16, 2021 | 24.65 |
| Aug 13, 2021 | 25.06 |
| Aug 12, 2021 | 24.98 |
| Aug 11, 2021 | 24.72 |
| Aug 10, 2021 | 24.58 |
| Aug 9, 2021 | 24.72 |
| Aug 6, 2021 | 24.54 |
| Aug 5, 2021 | 24.39 |
| Aug 4, 2021 | 23.65 |
| Aug 3, 2021 | 23.65 |
| Aug 2, 2021 | 23.69 |
| Jul 30, 2021 | 23.46 |
| Jul 29, 2021 | 23.43 |
| Jul 28, 2021 | 23.09 |
| Jul 27, 2021 | 22.83 |
| Jul 26, 2021 | 23.20 |
| Jul 23, 2021 | 23.05 |
| Jul 22, 2021 | 23.46 |
| Jul 21, 2021 | 23.46 |
| Jul 20, 2021 | 22.98 |
| Jul 19, 2021 | 22.87 |
| Jul 16, 2021 | 23.24 |
| Jul 15, 2021 | 22.87 |
| Jul 14, 2021 | 23.28 |
| Jul 13, 2021 | 23.20 |
| Jul 12, 2021 | 23.20 |
| Jul 9, 2021 | 22.24 |
| Jul 8, 2021 | 22.41 |
| Jul 7, 2021 | 22.35 |
| Jul 6, 2021 | 23.46 |
| Jul 2, 2021 | 23.80 |
| Jul 1, 2021 | 23.31 |
| Jun 30, 2021 | 24.24 |