NeoVolta (NEOV) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 51.96 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 16.69 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | NeoVolta | 3.32 Mn | -8.16 Mn | 927,823.00 | 0.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.87 |
| May 21, 2026 | 0.89 |
| May 20, 2026 | 0.96 |
| May 19, 2026 | 0.99 |
| May 18, 2026 | -0.18 |
| May 15, 2026 | -0.31 |
| May 14, 2026 | -0.34 |
| May 13, 2026 | -0.37 |
| May 12, 2026 | -0.34 |
| May 11, 2026 | -0.36 |
| May 8, 2026 | -0.32 |
| May 7, 2026 | -0.30 |
| May 6, 2026 | -0.30 |
| May 5, 2026 | -0.31 |
| May 4, 2026 | -0.31 |
| May 1, 2026 | -0.33 |
| Apr 30, 2026 | -0.31 |
| Apr 29, 2026 | -0.31 |
| Apr 28, 2026 | -0.34 |
| Apr 27, 2026 | -0.36 |
| Apr 24, 2026 | -0.34 |
| Apr 23, 2026 | -0.34 |
| Apr 22, 2026 | -0.35 |
| Apr 21, 2026 | -0.33 |
| Apr 20, 2026 | -0.38 |
| Apr 17, 2026 | -0.38 |
| Apr 16, 2026 | -0.37 |
| Apr 15, 2026 | -0.41 |
| Apr 14, 2026 | -0.38 |
| Apr 13, 2026 | -0.37 |
| Apr 10, 2026 | -0.38 |
| Apr 9, 2026 | -0.38 |
| Apr 8, 2026 | -0.38 |
| Apr 7, 2026 | -0.36 |
| Apr 6, 2026 | -0.39 |
| Apr 2, 2026 | -0.40 |
| Apr 1, 2026 | -0.38 |
| Mar 31, 2026 | -0.38 |
| Mar 30, 2026 | -0.37 |
| Mar 27, 2026 | -0.47 |
| Mar 26, 2026 | -0.52 |
| Mar 25, 2026 | -0.51 |
| Mar 24, 2026 | -0.53 |
| Mar 23, 2026 | -0.49 |
| Mar 20, 2026 | -0.48 |
| Mar 19, 2026 | -0.45 |
| Mar 18, 2026 | -0.48 |
| Mar 17, 2026 | -0.50 |
| Mar 16, 2026 | -0.50 |
| Mar 13, 2026 | -0.45 |
| Mar 12, 2026 | -0.45 |
| Mar 11, 2026 | -0.48 |
| Mar 10, 2026 | -0.46 |
| Mar 9, 2026 | -0.45 |
| Mar 6, 2026 | -0.42 |
| Mar 5, 2026 | -0.40 |
| Mar 4, 2026 | -0.42 |
| Mar 3, 2026 | -0.40 |
| Mar 2, 2026 | -0.43 |
| Feb 27, 2026 | -0.35 |
| Feb 26, 2026 | -0.37 |
| Feb 25, 2026 | -0.41 |
| Feb 24, 2026 | -0.41 |
| Feb 23, 2026 | -0.44 |
| Feb 20, 2026 | -0.46 |
| Feb 19, 2026 | -0.45 |
| Feb 18, 2026 | -0.46 |
| Feb 17, 2026 | -0.40 |
| Feb 13, 2026 | -0.46 |
| Feb 12, 2026 | -0.46 |
| Feb 11, 2026 | -0.51 |
| Feb 10, 2026 | -0.55 |
| Feb 9, 2026 | -0.54 |
| Feb 6, 2026 | -0.53 |
| Feb 5, 2026 | -0.47 |
| Feb 4, 2026 | -0.51 |
| Feb 3, 2026 | -0.59 |
| Feb 2, 2026 | -0.59 |
| Jan 30, 2026 | -0.53 |
| Jan 29, 2026 | -0.56 |
| Jan 28, 2026 | -0.62 |
| Jan 27, 2026 | -0.61 |
| Jan 26, 2026 | -0.61 |
| Jan 23, 2026 | -0.74 |
| Jan 22, 2026 | -0.74 |
| Jan 21, 2026 | -0.70 |
| Jan 20, 2026 | -0.56 |
| Jan 16, 2026 | -0.58 |
| Jan 15, 2026 | -0.43 |
| Jan 14, 2026 | -0.46 |
| Jan 13, 2026 | -0.50 |
| Jan 12, 2026 | -0.50 |
| Jan 9, 2026 | -0.45 |
| Jan 8, 2026 | -0.44 |
| Jan 7, 2026 | -0.44 |
| Jan 6, 2026 | -0.43 |
| Jan 5, 2026 | -0.46 |
| Jan 2, 2026 | -0.41 |
| Dec 31, 2025 | -0.37 |
| Dec 30, 2025 | -22.46 |
| Dec 29, 2025 | -22.31 |
| Dec 26, 2025 | -21.86 |
| Dec 24, 2025 | -23.27 |
| Dec 23, 2025 | -23.79 |
| Dec 22, 2025 | -24.76 |
| Dec 19, 2025 | -23.94 |
| Dec 18, 2025 | -25.65 |
| Dec 17, 2025 | -25.43 |
| Dec 16, 2025 | -25.57 |
| Dec 15, 2025 | -26.54 |
| Dec 12, 2025 | -27.13 |
| Dec 11, 2025 | -28.10 |
| Dec 10, 2025 | -27.88 |
| Dec 9, 2025 | -27.65 |
| Dec 8, 2025 | -25.65 |
| Dec 5, 2025 | -27.43 |
| Dec 4, 2025 | -28.55 |
| Dec 3, 2025 | -30.62 |
| Dec 2, 2025 | -28.40 |
| Dec 1, 2025 | -28.55 |
| Nov 28, 2025 | -29.96 |
| Nov 26, 2025 | -29.29 |
| Nov 25, 2025 | -26.84 |
| Nov 24, 2025 | -28.77 |
| Nov 21, 2025 | -31.81 |
| Nov 20, 2025 | -33.15 |
| Nov 19, 2025 | -38.12 |
| Nov 18, 2025 | -36.05 |
| Nov 17, 2025 | -37.31 |
| Nov 14, 2025 | -35.82 |
| Nov 13, 2025 | -37.01 |
| Nov 12, 2025 | -36.12 |
| Nov 11, 2025 | -35.38 |
| Nov 10, 2025 | -31.00 |
| Nov 7, 2025 | -31.29 |
| Nov 6, 2025 | -29.73 |
| Nov 5, 2025 | -30.70 |
| Nov 4, 2025 | -29.36 |
| Nov 3, 2025 | -33.52 |
| Oct 31, 2025 | -32.48 |
| Oct 30, 2025 | -29.73 |
| Oct 29, 2025 | -30.55 |
| Oct 28, 2025 | -30.92 |
| Oct 27, 2025 | -29.81 |
| Oct 24, 2025 | -30.92 |
| Oct 23, 2025 | -30.92 |
| Oct 22, 2025 | -29.51 |
| Oct 21, 2025 | -30.55 |
| Oct 20, 2025 | -31.37 |
| Oct 17, 2025 | -31.96 |
| Oct 16, 2025 | -31.81 |
| Oct 15, 2025 | -36.86 |
| Oct 14, 2025 | -40.72 |
| Oct 13, 2025 | -39.68 |
| Oct 10, 2025 | -40.13 |
| Oct 9, 2025 | -44.81 |
| Oct 8, 2025 | -43.55 |
| Oct 7, 2025 | -42.28 |
| Oct 6, 2025 | -38.57 |
| Oct 3, 2025 | -35.97 |
| Oct 2, 2025 | -35.90 |
| Oct 1, 2025 | -35.67 |
| Sep 30, 2025 | -32.93 |
| Sep 29, 2025 | -0.87 |
| Sep 26, 2025 | -0.87 |
| Sep 25, 2025 | -0.97 |
| Sep 24, 2025 | -1.10 |
| Sep 23, 2025 | -1.09 |
| Sep 22, 2025 | -1.08 |
| Sep 19, 2025 | -1.14 |
| Sep 18, 2025 | -1.03 |
| Sep 17, 2025 | -0.97 |
| Sep 16, 2025 | -0.98 |
| Sep 15, 2025 | -1.02 |
| Sep 12, 2025 | -0.95 |
| Sep 11, 2025 | -0.96 |
| Sep 10, 2025 | -0.87 |
| Sep 9, 2025 | -0.79 |
| Sep 8, 2025 | -0.72 |
| Sep 5, 2025 | -0.70 |
| Sep 4, 2025 | -0.63 |
| Sep 3, 2025 | -0.65 |
| Sep 2, 2025 | -0.64 |
| Aug 29, 2025 | -0.65 |
| Aug 28, 2025 | -0.65 |
| Aug 27, 2025 | -0.63 |
| Aug 26, 2025 | -0.70 |
| Aug 25, 2025 | -0.66 |
| Aug 22, 2025 | -0.71 |
| Aug 21, 2025 | -0.66 |
| Aug 20, 2025 | -0.68 |
| Aug 19, 2025 | -0.73 |
| Aug 18, 2025 | -0.73 |
| Aug 15, 2025 | -0.80 |
| Aug 14, 2025 | -0.67 |
| Aug 13, 2025 | -0.77 |
| Aug 12, 2025 | -0.91 |
| Aug 11, 2025 | -0.94 |
| Aug 8, 2025 | -0.96 |
| Aug 7, 2025 | -1.04 |
| Aug 6, 2025 | -0.99 |
| Aug 5, 2025 | -0.99 |
| Aug 4, 2025 | -0.95 |
| Aug 1, 2025 | -0.98 |
| Jul 31, 2025 | -0.92 |
| Jul 30, 2025 | -0.94 |
| Jul 29, 2025 | -0.99 |
| Jul 28, 2025 | -0.98 |
| Jul 25, 2025 | -0.92 |
| Jul 24, 2025 | -1.03 |
| Jul 23, 2025 | -0.97 |
| Jul 22, 2025 | -0.95 |
| Jul 21, 2025 | -0.86 |
| Jul 18, 2025 | -0.88 |
| Jul 17, 2025 | -0.84 |
| Jul 16, 2025 | -0.88 |
| Jul 15, 2025 | -0.88 |
| Jul 14, 2025 | -0.87 |
| Jul 11, 2025 | -0.87 |
| Jul 10, 2025 | -0.87 |
| Jul 9, 2025 | -0.77 |
| Jul 8, 2025 | -0.67 |
| Jul 7, 2025 | -0.62 |
| Jul 3, 2025 | -0.59 |
| Jul 2, 2025 | -0.57 |
| Jul 1, 2025 | -0.60 |
| Jun 30, 2025 | -0.59 |
| Jun 27, 2025 | -28.97 |
| Jun 26, 2025 | -29.22 |
| Jun 25, 2025 | -27.89 |
| Jun 24, 2025 | -24.82 |
| Jun 23, 2025 | -24.15 |
| Jun 20, 2025 | -25.56 |
| Jun 18, 2025 | -23.49 |
| Jun 17, 2025 | -23.57 |
| Jun 16, 2025 | -24.32 |
| Jun 13, 2025 | -24.07 |
| Jun 12, 2025 | -24.40 |
| Jun 11, 2025 | -23.82 |
| Jun 10, 2025 | -24.82 |
| Jun 9, 2025 | -24.15 |
| Jun 6, 2025 | -25.32 |
| Jun 5, 2025 | -23.49 |
| Jun 4, 2025 | -25.56 |
| Jun 3, 2025 | -27.31 |
| Jun 2, 2025 | -26.81 |
| May 30, 2025 | -27.73 |
| May 29, 2025 | -28.56 |
| May 28, 2025 | -29.14 |
| May 27, 2025 | -27.89 |
| May 23, 2025 | -28.89 |
| May 22, 2025 | -23.73 |
| May 21, 2025 | -23.57 |
| May 20, 2025 | -25.32 |
| May 19, 2025 | -25.65 |
| May 16, 2025 | -26.98 |
| May 15, 2025 | -26.56 |
| May 14, 2025 | -26.73 |
| May 13, 2025 | -27.39 |
| May 12, 2025 | -25.65 |
| May 9, 2025 | -27.73 |
| May 8, 2025 | -27.89 |
| May 7, 2025 | -26.40 |
| May 6, 2025 | -27.81 |
| May 5, 2025 | -27.64 |
| May 2, 2025 | -28.31 |
| May 1, 2025 | -29.47 |
| Apr 30, 2025 | -27.64 |
| Apr 29, 2025 | -25.81 |
| Apr 28, 2025 | -22.24 |
| Apr 25, 2025 | -22.20 |
| Apr 24, 2025 | -18.83 |
| Apr 23, 2025 | -18.08 |
| Apr 22, 2025 | -17.00 |
| Apr 21, 2025 | -15.92 |
| Apr 17, 2025 | -17.50 |
| Apr 16, 2025 | -17.16 |
| Apr 15, 2025 | -17.66 |
| Apr 14, 2025 | -17.91 |
| Apr 11, 2025 | -17.83 |
| Apr 10, 2025 | -17.25 |
| Apr 9, 2025 | -17.54 |
| Apr 8, 2025 | -15.34 |
| Apr 7, 2025 | -16.42 |
| Apr 4, 2025 | -16.96 |
| Apr 3, 2025 | -16.67 |
| Apr 2, 2025 | -17.58 |
| Apr 1, 2025 | -18.66 |
| Mar 31, 2025 | -17.91 |
| Mar 28, 2025 | -0.67 |
| Mar 27, 2025 | -0.71 |
| Mar 26, 2025 | -0.67 |
| Mar 25, 2025 | -0.73 |
| Mar 24, 2025 | -0.79 |
| Mar 21, 2025 | -0.77 |
| Mar 20, 2025 | -0.74 |
| Mar 19, 2025 | -0.74 |
| Mar 18, 2025 | -0.76 |
| Mar 17, 2025 | -0.79 |
| Mar 14, 2025 | -0.69 |
| Mar 13, 2025 | -0.69 |
| Mar 12, 2025 | -0.77 |
| Mar 11, 2025 | -0.78 |
| Mar 10, 2025 | -0.82 |
| Mar 7, 2025 | -0.87 |
| Mar 6, 2025 | -0.94 |
| Mar 5, 2025 | -0.94 |
| Mar 4, 2025 | -0.83 |
| Mar 3, 2025 | -0.93 |
| Feb 28, 2025 | -1.13 |
| Feb 27, 2025 | -0.89 |
| Feb 26, 2025 | -0.91 |
| Feb 25, 2025 | -1.01 |
| Feb 24, 2025 | -0.98 |
| Feb 21, 2025 | -0.97 |
| Feb 20, 2025 | -1.01 |
| Feb 19, 2025 | -1.08 |
| Feb 18, 2025 | -1.01 |
| Feb 14, 2025 | -1.01 |
| Feb 13, 2025 | -0.91 |
| Feb 12, 2025 | -0.90 |
| Feb 11, 2025 | -0.93 |
| Feb 10, 2025 | -0.91 |
| Feb 7, 2025 | -0.98 |
| Feb 6, 2025 | -0.99 |
| Feb 5, 2025 | -0.99 |
| Feb 4, 2025 | -0.99 |
| Feb 3, 2025 | -1.04 |
| Jan 31, 2025 | -1.10 |
| Jan 30, 2025 | -1.06 |
| Jan 29, 2025 | -1.01 |
| Jan 28, 2025 | -1.04 |
| Jan 27, 2025 | -0.98 |
| Jan 24, 2025 | -1.12 |
| Jan 23, 2025 | -1.12 |
| Jan 22, 2025 | -1.18 |
| Jan 21, 2025 | -1.16 |
| Jan 17, 2025 | -1.29 |
| Jan 16, 2025 | -1.38 |
| Jan 15, 2025 | -1.36 |
| Jan 14, 2025 | -1.30 |
| Jan 13, 2025 | -1.26 |
| Jan 10, 2025 | -1.42 |
| Jan 8, 2025 | -1.49 |
| Jan 7, 2025 | -1.42 |
| Jan 6, 2025 | -1.79 |
| Jan 3, 2025 | -1.79 |
| Jan 2, 2025 | -1.67 |
| Dec 31, 2024 | -1.63 |
| Dec 30, 2024 | -2.00 |
| Dec 27, 2024 | -2.10 |
| Dec 26, 2024 | -2.01 |
| Dec 24, 2024 | -1.81 |
| Dec 23, 2024 | -1.76 |
| Dec 20, 2024 | -1.80 |
| Dec 19, 2024 | -1.79 |
| Dec 18, 2024 | -1.71 |
| Dec 17, 2024 | -1.86 |
| Dec 16, 2024 | -1.95 |
| Dec 13, 2024 | -1.83 |
| Dec 12, 2024 | -1.74 |
| Dec 11, 2024 | -1.76 |
| Dec 10, 2024 | -1.93 |
| Dec 9, 2024 | -1.82 |
| Dec 6, 2024 | -2.00 |
| Dec 5, 2024 | -1.95 |
| Dec 4, 2024 | -1.84 |
| Dec 3, 2024 | -1.78 |
| Dec 2, 2024 | -1.88 |
| Nov 29, 2024 | -1.96 |
| Nov 27, 2024 | -1.90 |
| Nov 26, 2024 | -2.10 |
| Nov 25, 2024 | -2.15 |
| Nov 22, 2024 | -2.25 |
| Nov 21, 2024 | -2.12 |
| Nov 20, 2024 | -1.95 |
| Nov 19, 2024 | -2.05 |
| Nov 18, 2024 | -2.02 |
| Nov 15, 2024 | -2.08 |
| Nov 14, 2024 | -2.00 |
| Nov 13, 2024 | -1.96 |
| Nov 12, 2024 | -2.05 |
| Nov 11, 2024 | -1.89 |
| Nov 8, 2024 | -1.71 |
| Nov 7, 2024 | -1.58 |
| Nov 6, 2024 | -1.48 |
| Nov 5, 2024 | -1.42 |
| Nov 4, 2024 | -1.39 |
| Nov 1, 2024 | -1.29 |
| Oct 31, 2024 | -1.11 |
| Oct 30, 2024 | -1.21 |
| Oct 29, 2024 | -1.19 |
| Oct 28, 2024 | -1.13 |
| Oct 25, 2024 | -1.08 |
| Oct 24, 2024 | -1.07 |
| Oct 23, 2024 | -1.05 |
| Oct 22, 2024 | -1.04 |
| Oct 21, 2024 | -1.12 |
| Oct 18, 2024 | -1.12 |
| Oct 17, 2024 | -1.07 |
| Oct 16, 2024 | -1.05 |
| Oct 15, 2024 | -1.08 |
| Oct 14, 2024 | -1.10 |
| Oct 11, 2024 | -1.06 |
| Oct 10, 2024 | -0.96 |
| Oct 9, 2024 | -0.98 |
| Oct 8, 2024 | -1.10 |
| Oct 7, 2024 | -1.17 |
| Oct 4, 2024 | -1.26 |
| Oct 3, 2024 | -1.22 |
| Oct 2, 2024 | -1.09 |
| Oct 1, 2024 | -1.07 |
| Sep 30, 2024 | -1.13 |
| Sep 27, 2024 | -45.77 |
| Sep 26, 2024 | -46.48 |
| Sep 25, 2024 | -46.62 |
| Sep 24, 2024 | -45.34 |
| Sep 23, 2024 | -44.06 |
| Sep 20, 2024 | -43.21 |
| Sep 19, 2024 | -42.21 |
| Sep 18, 2024 | -44.35 |
| Sep 17, 2024 | -45.06 |
| Sep 16, 2024 | -45.77 |
| Sep 13, 2024 | -48.68 |
| Sep 12, 2024 | -47.05 |
| Sep 11, 2024 | -52.02 |
| Sep 10, 2024 | -46.76 |
| Sep 9, 2024 | -47.33 |
| Sep 6, 2024 | -44.28 |
| Sep 5, 2024 | -43.21 |
| Sep 4, 2024 | -38.66 |
| Sep 3, 2024 | -42.64 |
| Aug 30, 2024 | -45.06 |
| Aug 29, 2024 | -40.51 |
| Aug 28, 2024 | -37.10 |
| Aug 27, 2024 | -36.25 |
| Aug 26, 2024 | -37.52 |
| Aug 23, 2024 | -37.38 |
| Aug 22, 2024 | -38.09 |
| Aug 21, 2024 | -38.52 |
| Aug 20, 2024 | -40.94 |
| Aug 19, 2024 | -43.21 |
| Aug 16, 2024 | -42.64 |
| Aug 15, 2024 | -41.50 |
| Aug 14, 2024 | -41.36 |
| Aug 13, 2024 | -37.31 |
| Aug 12, 2024 | -36.25 |
| Aug 9, 2024 | -36.96 |
| Aug 8, 2024 | -36.96 |
| Aug 7, 2024 | -34.82 |
| Aug 6, 2024 | -35.68 |
| Aug 5, 2024 | -34.97 |
| Aug 2, 2024 | -37.95 |
| Aug 1, 2024 | -37.81 |
| Jul 31, 2024 | -37.81 |
| Jul 30, 2024 | -36.25 |
| Jul 29, 2024 | -39.80 |
| Jul 26, 2024 | -38.24 |
| Jul 25, 2024 | -34.68 |
| Jul 24, 2024 | -36.10 |
| Jul 23, 2024 | -37.95 |
| Jul 22, 2024 | -35.82 |
| Jul 19, 2024 | -34.54 |
| Jul 18, 2024 | -33.55 |
| Jul 17, 2024 | -34.26 |
| Jul 16, 2024 | -35.39 |
| Jul 15, 2024 | -35.39 |
| Jul 12, 2024 | -34.97 |
| Jul 11, 2024 | -36.25 |
| Jul 10, 2024 | -36.96 |
| Jul 9, 2024 | -34.82 |
| Jul 8, 2024 | -33.26 |
| Jul 5, 2024 | -33.12 |
| Jul 3, 2024 | -31.98 |
| Jul 2, 2024 | -32.27 |
| Jul 1, 2024 | -34.97 |
| Jun 28, 2024 | -45.06 |
| Jun 27, 2024 | -42.13 |
| Jun 26, 2024 | -40.75 |
| Jun 25, 2024 | -44.54 |
| Jun 24, 2024 | -45.58 |
| Jun 21, 2024 | -49.21 |
| Jun 20, 2024 | -50.85 |
| Jun 18, 2024 | -51.28 |
| Jun 17, 2024 | -58.19 |
| Jun 14, 2024 | -52.83 |
| Jun 13, 2024 | -49.72 |
| Jun 12, 2024 | -51.62 |
| Jun 11, 2024 | -43.34 |
| Jun 10, 2024 | -41.78 |
| Jun 7, 2024 | -40.92 |
| Jun 6, 2024 | -44.89 |
| Jun 5, 2024 | -43.68 |
| Jun 4, 2024 | -42.13 |
| Jun 3, 2024 | -43.16 |
| May 31, 2024 | -42.99 |
| May 30, 2024 | -44.20 |
| May 29, 2024 | -43.68 |
| May 28, 2024 | -42.21 |
| May 24, 2024 | -51.97 |
| May 23, 2024 | -51.62 |
| May 22, 2024 | -50.42 |
| May 21, 2024 | -48.17 |
| May 20, 2024 | -38.33 |
| May 17, 2024 | -42.99 |
| May 16, 2024 | -44.03 |
| May 15, 2024 | -48.00 |
| May 14, 2024 | -48.34 |
| May 13, 2024 | -49.72 |
| May 10, 2024 | -46.27 |
| May 9, 2024 | -45.24 |
| May 8, 2024 | -46.27 |
| May 7, 2024 | -44.54 |
| May 6, 2024 | -42.82 |
| May 3, 2024 | -40.92 |
| May 2, 2024 | -38.15 |
| May 1, 2024 | -39.02 |
| Apr 30, 2024 | -39.36 |
| Apr 29, 2024 | -37.98 |
| Apr 26, 2024 | -35.31 |
| Apr 25, 2024 | -33.84 |
| Apr 24, 2024 | -36.77 |
| Apr 23, 2024 | -33.84 |
| Apr 22, 2024 | -32.11 |
| Apr 19, 2024 | -31.07 |
| Apr 18, 2024 | -31.59 |
| Apr 17, 2024 | -30.56 |
| Apr 16, 2024 | -35.56 |
| Apr 15, 2024 | -33.15 |
| Apr 12, 2024 | -40.23 |
| Apr 11, 2024 | -37.46 |
| Apr 10, 2024 | -31.94 |
| Apr 9, 2024 | -29.87 |
| Apr 8, 2024 | -33.49 |
| Apr 5, 2024 | -35.56 |
| Apr 4, 2024 | -32.28 |
| Apr 3, 2024 | -32.80 |
| Apr 2, 2024 | -23.65 |
| Apr 1, 2024 | -21.40 |
| Mar 28, 2024 | -19.25 |
| Mar 27, 2024 | -16.37 |
| Mar 26, 2024 | -16.37 |
| Mar 25, 2024 | -16.84 |
| Mar 22, 2024 | -15.85 |
| Mar 21, 2024 | -14.84 |
| Mar 20, 2024 | -14.42 |
| Mar 19, 2024 | -13.14 |
| Mar 18, 2024 | -12.15 |
| Mar 15, 2024 | -11.79 |
| Mar 14, 2024 | -10.94 |
| Mar 13, 2024 | -12.98 |
| Mar 12, 2024 | -13.65 |
| Mar 11, 2024 | -14.16 |
| Mar 8, 2024 | -15.01 |
| Mar 7, 2024 | -15.01 |
| Mar 6, 2024 | -16.71 |
| Mar 5, 2024 | -18.15 |
| Mar 4, 2024 | -18.74 |
| Mar 1, 2024 | -20.69 |
| Feb 29, 2024 | -20.61 |
| Feb 28, 2024 | -21.03 |
| Feb 27, 2024 | -20.78 |
| Feb 26, 2024 | -23.49 |
| Feb 23, 2024 | -23.66 |
| Feb 22, 2024 | -24.34 |
| Feb 21, 2024 | -24.09 |
| Feb 20, 2024 | -24.68 |
| Feb 16, 2024 | -26.89 |
| Feb 15, 2024 | -26.72 |
| Feb 14, 2024 | -27.21 |
| Feb 13, 2024 | -26.55 |
| Feb 12, 2024 | -25.70 |
| Feb 9, 2024 | -26.72 |
| Feb 8, 2024 | -26.53 |
| Feb 7, 2024 | -24.43 |
| Feb 6, 2024 | -24.51 |
| Feb 5, 2024 | -25.53 |
| Feb 2, 2024 | -26.55 |
| Feb 1, 2024 | -25.70 |
| Jan 31, 2024 | -25.02 |
| Jan 30, 2024 | -23.83 |
| Jan 29, 2024 | -24.85 |
| Jan 26, 2024 | -25.61 |
| Jan 25, 2024 | -27.05 |
| Jan 24, 2024 | -26.89 |
| Jan 23, 2024 | -27.56 |
| Jan 22, 2024 | -27.73 |
| Jan 19, 2024 | -25.19 |
| Jan 18, 2024 | -25.70 |
| Jan 17, 2024 | -25.19 |
| Jan 16, 2024 | -25.53 |
| Jan 12, 2024 | -26.38 |
| Jan 11, 2024 | -25.19 |
| Jan 10, 2024 | -25.53 |
| Jan 9, 2024 | -24.68 |
| Jan 8, 2024 | -25.19 |
| Jan 5, 2024 | -25.02 |
| Jan 4, 2024 | -26.04 |
| Jan 3, 2024 | -26.38 |
| Jan 2, 2024 | -26.29 |
| Dec 29, 2023 | -0.79 |
| Dec 28, 2023 | -0.78 |
| Dec 27, 2023 | -0.80 |
| Dec 26, 2023 | -0.81 |
| Dec 22, 2023 | -0.89 |
| Dec 21, 2023 | -0.88 |
| Dec 20, 2023 | -0.90 |
| Dec 19, 2023 | -0.92 |
| Dec 18, 2023 | -0.91 |
| Dec 15, 2023 | -0.91 |
| Dec 14, 2023 | -0.89 |
| Dec 13, 2023 | -0.87 |
| Dec 12, 2023 | -0.88 |
| Dec 11, 2023 | -0.95 |
| Dec 8, 2023 | -0.92 |
| Dec 7, 2023 | -0.94 |
| Dec 6, 2023 | -0.88 |
| Dec 5, 2023 | -0.90 |
| Dec 4, 2023 | -0.87 |
| Dec 1, 2023 | -0.89 |
| Nov 30, 2023 | -0.89 |
| Nov 29, 2023 | -0.90 |
| Nov 28, 2023 | -0.89 |
| Nov 27, 2023 | -0.92 |
| Nov 24, 2023 | -0.88 |
| Nov 22, 2023 | -0.89 |
| Nov 21, 2023 | -0.93 |
| Nov 20, 2023 | -0.98 |
| Nov 17, 2023 | -0.95 |
| Nov 16, 2023 | -1.00 |
| Nov 15, 2023 | -1.00 |
| Nov 14, 2023 | -1.02 |
| Nov 13, 2023 | -1.05 |
| Nov 10, 2023 | -1.04 |
| Nov 9, 2023 | -1.03 |
| Nov 8, 2023 | -0.99 |
| Nov 7, 2023 | -0.99 |
| Nov 6, 2023 | -1.05 |
| Nov 3, 2023 | -1.08 |
| Nov 2, 2023 | -1.06 |
| Nov 1, 2023 | -1.03 |
| Oct 31, 2023 | -1.05 |
| Oct 30, 2023 | -1.05 |
| Oct 27, 2023 | -1.01 |
| Oct 26, 2023 | -1.00 |
| Oct 25, 2023 | -1.01 |
| Oct 24, 2023 | -1.02 |
| Oct 23, 2023 | -1.02 |
| Oct 20, 2023 | -1.04 |
| Oct 19, 2023 | -1.01 |
| Oct 18, 2023 | -1.07 |
| Oct 17, 2023 | -1.10 |
| Oct 16, 2023 | -1.12 |
| Oct 13, 2023 | -1.06 |
| Oct 12, 2023 | -1.09 |
| Oct 11, 2023 | -1.10 |
| Oct 10, 2023 | -1.12 |
| Oct 9, 2023 | -1.14 |
| Oct 6, 2023 | -1.16 |
| Oct 5, 2023 | -1.17 |
| Oct 4, 2023 | -1.13 |
| Oct 3, 2023 | -1.14 |
| Oct 2, 2023 | -1.17 |
| Sep 29, 2023 | -0.35 |
| Sep 28, 2023 | -0.34 |
| Sep 27, 2023 | -0.29 |
| Sep 26, 2023 | -0.37 |
| Sep 25, 2023 | -0.38 |
| Sep 22, 2023 | -0.48 |
| Sep 21, 2023 | -0.41 |
| Sep 20, 2023 | -0.43 |
| Sep 19, 2023 | -0.48 |
| Sep 18, 2023 | -0.52 |
| Sep 15, 2023 | -0.61 |
| Sep 14, 2023 | -0.67 |
| Sep 13, 2023 | -0.63 |
| Sep 12, 2023 | -0.65 |
| Sep 11, 2023 | -0.70 |
| Sep 8, 2023 | -0.59 |
| Sep 7, 2023 | -0.63 |
| Sep 6, 2023 | -0.74 |
| Sep 5, 2023 | -0.59 |
| Sep 1, 2023 | -0.55 |
| Aug 31, 2023 | -0.49 |
| Aug 30, 2023 | -0.51 |
| Aug 29, 2023 | -0.48 |
| Aug 28, 2023 | -0.47 |
| Aug 25, 2023 | -0.45 |
| Aug 24, 2023 | -0.40 |
| Aug 23, 2023 | -0.42 |
| Aug 22, 2023 | -0.33 |
| Aug 21, 2023 | -0.39 |
| Aug 18, 2023 | -0.45 |
| Aug 17, 2023 | -0.52 |
| Aug 16, 2023 | -0.52 |
| Aug 15, 2023 | -0.45 |
| Aug 14, 2023 | -0.51 |
| Aug 11, 2023 | -0.57 |
| Aug 10, 2023 | -0.56 |
| Aug 9, 2023 | -0.56 |
| Aug 8, 2023 | -0.59 |
| Aug 7, 2023 | -0.60 |
| Aug 4, 2023 | -0.66 |
| Aug 3, 2023 | -0.62 |
| Aug 2, 2023 | -0.63 |
| Aug 1, 2023 | -0.67 |
| Jul 31, 2023 | -0.67 |
| Jul 28, 2023 | -0.62 |
| Jul 27, 2023 | -0.54 |
| Jul 26, 2023 | -0.42 |
| Jul 25, 2023 | -0.48 |
| Jul 24, 2023 | -0.58 |
| Jul 21, 2023 | -0.49 |
| Jul 20, 2023 | -0.54 |
| Jul 19, 2023 | -0.57 |
| Jul 18, 2023 | -0.58 |
| Jul 17, 2023 | -0.58 |
| Jul 14, 2023 | -0.61 |
| Jul 13, 2023 | -0.61 |
| Jul 12, 2023 | -0.64 |
| Jul 11, 2023 | -0.67 |
| Jul 10, 2023 | -0.59 |
| Jul 7, 2023 | -0.64 |
| Jul 6, 2023 | -0.63 |
| Jul 5, 2023 | -0.63 |
| Jul 3, 2023 | -0.69 |
| Jun 30, 2023 | -0.71 |
| Jun 29, 2023 | -32.24 |
| Jun 28, 2023 | -32.34 |
| Jun 27, 2023 | -34.28 |
| Jun 26, 2023 | -36.31 |
| Jun 23, 2023 | -36.02 |
| Jun 22, 2023 | -33.41 |
| Jun 21, 2023 | -33.99 |
| Jun 20, 2023 | -35.05 |
| Jun 16, 2023 | -42.61 |
| Jun 15, 2023 | -30.02 |
| Jun 14, 2023 | -29.73 |
| Jun 13, 2023 | -29.73 |
| Jun 12, 2023 | -30.21 |
| Jun 9, 2023 | -29.24 |
| Jun 8, 2023 | -29.15 |
| Jun 7, 2023 | -29.82 |
| Jun 6, 2023 | -29.78 |
| Jun 5, 2023 | -27.60 |
| Jun 2, 2023 | -27.31 |
| Jun 1, 2023 | -27.98 |
| May 31, 2023 | -28.76 |
| May 30, 2023 | -27.11 |
| May 26, 2023 | -27.02 |
| May 25, 2023 | -27.16 |
| May 24, 2023 | -26.05 |
| May 23, 2023 | -21.79 |
| May 22, 2023 | -22.95 |
| May 19, 2023 | -21.69 |
| May 18, 2023 | -20.14 |
| May 17, 2023 | -20.72 |
| May 16, 2023 | -18.59 |
| May 15, 2023 | -18.88 |
| May 12, 2023 | -18.01 |
| May 11, 2023 | -18.11 |
| May 10, 2023 | -18.30 |
| May 9, 2023 | -17.35 |
| May 8, 2023 | -16.75 |
| May 5, 2023 | -14.04 |
| May 4, 2023 | -12.98 |
| May 3, 2023 | -13.07 |
| May 2, 2023 | -12.68 |
| May 1, 2023 | -13.94 |
| Apr 28, 2023 | -15.98 |
| Apr 27, 2023 | -17.49 |
| Apr 26, 2023 | -17.04 |
| Apr 25, 2023 | -19.37 |
| Apr 24, 2023 | -20.33 |
| Apr 21, 2023 | -20.53 |
| Apr 20, 2023 | -20.14 |
| Apr 19, 2023 | -20.92 |
| Apr 18, 2023 | -21.11 |
| Apr 17, 2023 | -22.08 |
| Apr 14, 2023 | -21.88 |
| Apr 13, 2023 | -21.25 |
| Apr 12, 2023 | -22.17 |
| Apr 11, 2023 | -21.40 |
| Apr 10, 2023 | -21.50 |
| Apr 6, 2023 | -21.21 |
| Apr 5, 2023 | -20.92 |
| Apr 4, 2023 | -22.37 |
| Apr 3, 2023 | -23.72 |
| Mar 31, 2023 | -24.79 |
| Mar 30, 2023 | 0.10 |
| Mar 29, 2023 | 0.09 |
| Mar 28, 2023 | 0.10 |
| Mar 27, 2023 | 0.18 |
| Mar 24, 2023 | 0.14 |
| Mar 23, 2023 | 0.16 |
| Mar 22, 2023 | 0.20 |
| Mar 21, 2023 | 0.22 |
| Mar 20, 2023 | 0.27 |
| Mar 17, 2023 | 0.22 |
| Mar 16, 2023 | 0.20 |
| Mar 15, 2023 | 0.22 |
| Mar 14, 2023 | 0.16 |
| Mar 13, 2023 | 0.18 |
| Mar 10, 2023 | 0.06 |
| Mar 9, 2023 | 0.07 |
| Mar 8, 2023 | -0.03 |
| Mar 7, 2023 | -0.04 |
| Mar 6, 2023 | 0.03 |
| Mar 3, 2023 | 0.02 |
| Mar 2, 2023 | 0.02 |
| Mar 1, 2023 | 0.08 |
| Feb 28, 2023 | 0.14 |
| Feb 27, 2023 | 0.15 |
| Feb 24, 2023 | 0.16 |
| Feb 23, 2023 | 0.13 |
| Feb 22, 2023 | 0.13 |
| Feb 21, 2023 | 0.14 |
| Feb 17, 2023 | 0.13 |
| Feb 16, 2023 | 0.14 |
| Feb 15, 2023 | 0.13 |
| Feb 14, 2023 | 0.15 |
| Feb 13, 2023 | 0.22 |
| Feb 10, 2023 | 0.24 |
| Feb 9, 2023 | 0.28 |
| Feb 8, 2023 | 0.28 |
| Feb 7, 2023 | 0.25 |
| Feb 6, 2023 | 0.27 |
| Feb 3, 2023 | 0.26 |
| Feb 2, 2023 | 0.26 |
| Feb 1, 2023 | 0.28 |
| Jan 31, 2023 | 0.25 |
| Jan 30, 2023 | 0.30 |
| Jan 27, 2023 | 0.30 |
| Jan 26, 2023 | 0.22 |
| Jan 25, 2023 | 0.07 |
| Jan 24, 2023 | 0.08 |
| Jan 23, 2023 | 0.14 |
| Jan 20, 2023 | 0.11 |
| Jan 19, 2023 | 0.10 |
| Jan 18, 2023 | 0.07 |
| Jan 17, 2023 | 0.07 |
| Jan 13, 2023 | 0.09 |
| Jan 12, 2023 | 0.09 |
| Jan 11, 2023 | 0.11 |
| Jan 10, 2023 | 0.09 |
| Jan 9, 2023 | 0.12 |
| Jan 6, 2023 | 0.18 |
| Jan 5, 2023 | 0.09 |
| Jan 4, 2023 | 0.06 |
| Jan 3, 2023 | 0.08 |
| Dec 30, 2022 | -12.79 |
| Dec 29, 2022 | -13.32 |
| Dec 28, 2022 | -13.62 |
| Dec 27, 2022 | -13.62 |
| Dec 23, 2022 | -14.76 |
| Dec 22, 2022 | -14.53 |
| Dec 21, 2022 | -13.11 |
| Dec 20, 2022 | -15.54 |
| Dec 19, 2022 | -15.08 |
| Dec 16, 2022 | -16.05 |
| Dec 15, 2022 | -13.75 |
| Dec 14, 2022 | -13.94 |
| Dec 13, 2022 | -15.50 |
| Dec 12, 2022 | -15.79 |
| Dec 9, 2022 | -14.67 |
| Dec 8, 2022 | -13.39 |
| Dec 7, 2022 | -14.95 |
| Dec 6, 2022 | -16.28 |
| Dec 5, 2022 | -16.32 |
| Dec 2, 2022 | -16.73 |
| Dec 1, 2022 | -16.05 |
| Nov 30, 2022 | -16.30 |
| Nov 29, 2022 | -16.23 |
| Nov 28, 2022 | -16.73 |
| Nov 25, 2022 | -17.26 |
| Nov 23, 2022 | -17.51 |
| Nov 22, 2022 | -17.19 |
| Nov 21, 2022 | -17.42 |
| Nov 18, 2022 | -17.97 |
| Nov 17, 2022 | -18.09 |
| Nov 16, 2022 | -17.88 |
| Nov 15, 2022 | -17.88 |
| Nov 14, 2022 | -19.03 |
| Nov 11, 2022 | -18.89 |
| Nov 10, 2022 | -17.33 |
| Nov 9, 2022 | -17.06 |
| Nov 8, 2022 | -18.29 |
| Nov 7, 2022 | -19.16 |
| Nov 4, 2022 | -19.48 |
| Nov 3, 2022 | -19.58 |
| Nov 2, 2022 | -17.88 |
| Nov 1, 2022 | -17.88 |
| Oct 31, 2022 | -17.28 |
| Oct 28, 2022 | -18.02 |
| Oct 27, 2022 | -18.48 |
| Oct 26, 2022 | -19.62 |
| Oct 25, 2022 | -20.22 |
| Oct 24, 2022 | -21.18 |
| Oct 21, 2022 | -21.32 |
| Oct 20, 2022 | -21.09 |
| Oct 19, 2022 | -21.00 |
| Oct 18, 2022 | -22.05 |
| Oct 17, 2022 | -21.23 |
| Oct 14, 2022 | -20.91 |
| Oct 13, 2022 | -21.69 |
| Oct 12, 2022 | -20.40 |
| Oct 11, 2022 | -21.14 |
| Oct 10, 2022 | -22.01 |
| Oct 7, 2022 | -20.59 |
| Oct 6, 2022 | -23.29 |
| Oct 5, 2022 | -23.47 |
| Oct 4, 2022 | -23.29 |
| Oct 3, 2022 | -22.28 |
| Sep 30, 2022 | -23.06 |
| Sep 29, 2022 | -17.14 |
| Sep 28, 2022 | -16.14 |
| Sep 27, 2022 | -17.25 |
| Sep 26, 2022 | -17.07 |
| Sep 23, 2022 | -16.86 |
| Sep 22, 2022 | -16.96 |
| Sep 21, 2022 | -17.71 |
| Sep 20, 2022 | -17.79 |
| Sep 19, 2022 | -17.57 |
| Sep 16, 2022 | -18.71 |
| Sep 15, 2022 | -19.29 |
| Sep 14, 2022 | -18.50 |
| Sep 13, 2022 | -18.00 |
| Sep 12, 2022 | -16.61 |
| Sep 9, 2022 | -16.57 |
| Sep 8, 2022 | -15.79 |
| Sep 7, 2022 | -15.61 |
| Sep 6, 2022 | -15.18 |
| Sep 2, 2022 | -13.21 |
| Sep 1, 2022 | -14.00 |
| Aug 31, 2022 | -13.89 |
| Aug 30, 2022 | -14.25 |
| Aug 29, 2022 | -13.64 |
| Aug 26, 2022 | -13.43 |
| Aug 25, 2022 | -13.96 |
| Aug 24, 2022 | -14.07 |
| Aug 23, 2022 | -14.32 |
| Aug 22, 2022 | -13.07 |
| Aug 19, 2022 | -14.32 |
| Aug 18, 2022 | -14.71 |
| Aug 17, 2022 | -14.96 |
| Aug 16, 2022 | -14.46 |
| Aug 15, 2022 | -14.82 |
| Aug 12, 2022 | -14.82 |
| Aug 11, 2022 | -14.50 |
| Aug 10, 2022 | -14.29 |
| Aug 9, 2022 | -14.43 |
| Aug 8, 2022 | -14.46 |
| Aug 5, 2022 | -13.68 |
| Aug 4, 2022 | -13.99 |
| Aug 3, 2022 | -14.29 |
| Aug 2, 2022 | -15.18 |
| Aug 1, 2022 | -14.64 |
| Jul 29, 2022 | -14.04 |
| Jul 28, 2022 | -14.14 |
| Jul 27, 2022 | -13.96 |
| Jul 26, 2022 | -13.21 |
| Jul 25, 2022 | -14.21 |
| Jul 22, 2022 | -14.39 |
| Jul 21, 2022 | -14.21 |
| Jul 20, 2022 | -12.50 |
| Jul 19, 2022 | -12.09 |
| Jul 18, 2022 | -11.64 |
| Jul 15, 2022 | -12.04 |
| Jul 14, 2022 | -12.07 |
| Jul 13, 2022 | -11.79 |
| Jul 12, 2022 | -12.50 |
| Jul 11, 2022 | -12.82 |
| Jul 8, 2022 | -12.46 |
| Jul 7, 2022 | -12.43 |
| Jul 6, 2022 | -13.04 |
| Jul 5, 2022 | -13.89 |
| Jul 1, 2022 | -13.39 |
| Jun 30, 2022 | -13.71 |
| Jun 29, 2022 | -161.35 |
| Jun 28, 2022 | -141.18 |
| Jun 27, 2022 | -143.20 |
| Jun 24, 2022 | -141.18 |
| Jun 23, 2022 | -169.41 |
| Jun 22, 2022 | -171.43 |
| Jun 21, 2022 | -161.35 |
| Jun 17, 2022 | -171.03 |
| Jun 16, 2022 | -177.08 |
| Jun 15, 2022 | -192.00 |
| Jun 14, 2022 | -187.57 |
| Jun 13, 2022 | -187.16 |
| Jun 10, 2022 | -185.55 |
| Jun 9, 2022 | -172.24 |
| Jun 8, 2022 | -195.63 |
| Jun 7, 2022 | -204.10 |
| Jun 6, 2022 | -208.14 |
| Jun 3, 2022 | -201.68 |
| Jun 2, 2022 | -201.68 |
| Jun 1, 2022 | -194.83 |
| May 31, 2022 | -201.68 |
| May 27, 2022 | -207.73 |
| May 26, 2022 | -207.73 |
| May 25, 2022 | -204.51 |
| May 24, 2022 | -211.77 |
| May 23, 2022 | -209.75 |
| May 20, 2022 | -207.73 |
| May 19, 2022 | -212.17 |
| May 18, 2022 | -209.75 |
| May 17, 2022 | -208.14 |
| May 16, 2022 | -217.42 |
| May 13, 2022 | -224.27 |
| May 12, 2022 | -240.41 |
| May 11, 2022 | -237.99 |
| May 10, 2022 | -234.36 |
| May 9, 2022 | -245.25 |
| May 6, 2022 | -265.82 |
| May 5, 2022 | -268.24 |
| May 4, 2022 | -277.52 |
| May 3, 2022 | -274.29 |
| May 2, 2022 | -273.48 |
| Apr 29, 2022 | -271.87 |
| Apr 28, 2022 | -242.42 |
| Apr 27, 2022 | -240.00 |
| Apr 26, 2022 | -233.15 |
| Apr 25, 2022 | -233.95 |
| Apr 22, 2022 | -239.60 |
| Apr 21, 2022 | -236.78 |
| Apr 20, 2022 | -225.89 |
| Apr 19, 2022 | -242.02 |
| Apr 18, 2022 | -235.97 |
| Apr 14, 2022 | -235.97 |
| Apr 13, 2022 | -235.97 |
| Apr 12, 2022 | -233.95 |
| Apr 11, 2022 | -229.92 |
| Apr 8, 2022 | -227.10 |
| Apr 7, 2022 | -228.71 |
| Apr 6, 2022 | -227.50 |
| Apr 5, 2022 | -231.53 |
| Apr 4, 2022 | -231.53 |
| Apr 1, 2022 | -233.55 |
| Mar 31, 2022 | -233.55 |
| Mar 30, 2022 | -28.76 |
| Mar 29, 2022 | -27.82 |
| Mar 28, 2022 | -29.28 |
| Mar 25, 2022 | -29.16 |
| Mar 24, 2022 | -28.76 |
| Mar 23, 2022 | -28.86 |
| Mar 22, 2022 | -29.80 |
| Mar 21, 2022 | -29.31 |
| Mar 18, 2022 | -28.31 |
| Mar 17, 2022 | -28.51 |
| Mar 16, 2022 | -29.80 |
| Mar 15, 2022 | -29.55 |
| Mar 14, 2022 | -30.05 |
| Mar 11, 2022 | -30.89 |
| Mar 10, 2022 | -31.19 |
| Mar 9, 2022 | -31.19 |
| Mar 8, 2022 | -31.04 |
| Mar 4, 2022 | -30.55 |
| Mar 3, 2022 | -30.55 |
| Mar 2, 2022 | -30.55 |
| Mar 1, 2022 | -30.25 |
| Feb 28, 2022 | -30.00 |
| Feb 25, 2022 | -30.75 |
| Feb 24, 2022 | -29.95 |
| Feb 23, 2022 | -29.75 |
| Feb 22, 2022 | -32.09 |
| Feb 18, 2022 | -33.03 |
| Feb 17, 2022 | -31.79 |
| Feb 16, 2022 | -33.28 |
| Feb 15, 2022 | -32.53 |
| Feb 14, 2022 | -32.43 |
| Feb 11, 2022 | -30.89 |
| Feb 10, 2022 | -32.53 |
| Feb 9, 2022 | -33.03 |
| Feb 8, 2022 | -33.28 |
| Feb 7, 2022 | -32.04 |
| Feb 4, 2022 | -29.55 |
| Feb 3, 2022 | -31.39 |
| Feb 2, 2022 | -31.84 |
| Feb 1, 2022 | -31.79 |
| Jan 31, 2022 | -30.50 |
| Jan 28, 2022 | -29.80 |
| Jan 27, 2022 | -32.01 |
| Jan 26, 2022 | -31.54 |
| Jan 25, 2022 | -32.91 |
| Jan 24, 2022 | -32.68 |
| Jan 21, 2022 | -33.68 |
| Jan 20, 2022 | -33.92 |
| Jan 19, 2022 | -34.02 |
| Jan 18, 2022 | -33.68 |
| Jan 14, 2022 | -34.77 |
| Jan 13, 2022 | -34.47 |
| Jan 12, 2022 | -34.37 |
| Jan 11, 2022 | -34.72 |
| Jan 10, 2022 | -35.17 |
| Jan 7, 2022 | -35.51 |
| Jan 6, 2022 | -35.61 |
| Jan 5, 2022 | -35.51 |
| Jan 4, 2022 | -35.46 |
| Jan 3, 2022 | -34.97 |
| Dec 31, 2021 | -34.82 |
| Dec 30, 2021 | -1,122.47 |
| Dec 29, 2021 | -1,107.76 |
| Dec 28, 2021 | -1,105.31 |
| Dec 27, 2021 | -1,078.35 |
| Dec 23, 2021 | -1,053.84 |
| Dec 22, 2021 | -1,035.87 |
| Dec 21, 2021 | -1,037.51 |
| Dec 20, 2021 | -1,013.00 |
| Dec 17, 2021 | -977.05 |
| Dec 16, 2021 | -1,033.42 |
| Dec 15, 2021 | -972.15 |
| Dec 14, 2021 | -1,044.04 |
| Dec 13, 2021 | -1,078.35 |
| Dec 10, 2021 | -1,091.42 |
| Dec 9, 2021 | -1,045.67 |
| Dec 8, 2021 | -1,079.99 |
| Dec 7, 2021 | -1,093.06 |
| Dec 6, 2021 | -1,093.87 |
| Dec 3, 2021 | -1,061.20 |
| Dec 2, 2021 | -1,068.55 |
| Dec 1, 2021 | -1,091.42 |
| Nov 30, 2021 | -1,104.49 |
| Nov 29, 2021 | -1,111.03 |
| Nov 26, 2021 | -1,124.10 |
| Nov 24, 2021 | -1,119.20 |
| Nov 23, 2021 | -1,107.76 |
| Nov 22, 2021 | -1,091.42 |
| Nov 19, 2021 | -1,089.79 |
| Nov 18, 2021 | -1,127.37 |
| Nov 17, 2021 | -1,130.64 |
| Nov 16, 2021 | -1,129.00 |
| Nov 15, 2021 | -1,104.49 |
| Nov 12, 2021 | -1,133.90 |
| Nov 11, 2021 | -1,137.17 |
| Nov 10, 2021 | -1,142.07 |
| Nov 9, 2021 | -1,135.54 |
| Nov 8, 2021 | -1,142.07 |
| Nov 5, 2021 | -1,127.37 |
| Nov 4, 2021 | -1,135.54 |
| Nov 3, 2021 | -1,127.37 |
| Nov 2, 2021 | -1,129.00 |
| Nov 1, 2021 | -1,143.71 |
| Oct 29, 2021 | -1,133.90 |
| Oct 28, 2021 | -1,130.64 |
| Oct 27, 2021 | -1,129.00 |
| Oct 26, 2021 | -1,127.37 |
| Oct 25, 2021 | -1,143.71 |
| Oct 22, 2021 | -1,143.71 |
| Oct 21, 2021 | -1,143.71 |
| Oct 20, 2021 | -1,140.44 |
| Oct 19, 2021 | -1,099.59 |
| Oct 18, 2021 | -1,114.30 |
| Oct 15, 2021 | -1,133.90 |
| Oct 14, 2021 | -1,127.37 |
| Oct 13, 2021 | -1,119.20 |
| Oct 12, 2021 | -1,115.93 |
| Oct 11, 2021 | -1,093.06 |
| Oct 8, 2021 | -1,122.47 |
| Oct 7, 2021 | -1,122.47 |
| Oct 6, 2021 | -1,114.30 |
| Oct 5, 2021 | -1,112.66 |
| Oct 4, 2021 | -1,111.03 |
| Oct 1, 2021 | -1,130.64 |
| Sep 30, 2021 | -1,140.44 |
| Sep 29, 2021 | -16.05 |
| Sep 28, 2021 | -16.12 |
| Sep 27, 2021 | -16.17 |
| Sep 24, 2021 | -16.01 |
| Sep 23, 2021 | -15.76 |
| Sep 22, 2021 | -15.68 |
| Sep 21, 2021 | -15.77 |
| Sep 20, 2021 | -15.84 |
| Sep 17, 2021 | -15.84 |
| Sep 16, 2021 | -15.49 |
| Sep 15, 2021 | -16.05 |
| Sep 14, 2021 | -16.14 |
| Sep 13, 2021 | -16.08 |
| Sep 10, 2021 | -16.24 |
| Sep 9, 2021 | -16.19 |
| Sep 8, 2021 | -16.11 |
| Sep 7, 2021 | -16.05 |
| Sep 3, 2021 | -16.01 |
| Sep 2, 2021 | -16.00 |
| Sep 1, 2021 | -15.65 |
| Aug 31, 2021 | -15.14 |
| Aug 30, 2021 | -15.14 |
| Aug 27, 2021 | -15.14 |
| Aug 26, 2021 | -15.14 |
| Aug 25, 2021 | -15.87 |
| Aug 24, 2021 | -15.84 |
| Aug 23, 2021 | -15.89 |
| Aug 20, 2021 | -15.70 |
| Aug 19, 2021 | -15.61 |
| Aug 18, 2021 | -15.61 |
| Aug 17, 2021 | -15.14 |
| Aug 16, 2021 | -15.54 |
| Aug 13, 2021 | -15.80 |
| Aug 12, 2021 | -15.75 |
| Aug 11, 2021 | -15.59 |
| Aug 10, 2021 | -15.49 |
| Aug 9, 2021 | -15.58 |
| Aug 6, 2021 | -15.47 |
| Aug 5, 2021 | -15.38 |
| Aug 4, 2021 | -14.91 |
| Aug 3, 2021 | -14.91 |
| Aug 2, 2021 | -14.93 |
| Jul 30, 2021 | -14.79 |
| Jul 29, 2021 | -14.77 |
| Jul 28, 2021 | -14.56 |
| Jul 27, 2021 | -14.39 |
| Jul 26, 2021 | -14.63 |
| Jul 23, 2021 | -14.53 |
| Jul 22, 2021 | -14.79 |
| Jul 21, 2021 | -14.79 |
| Jul 20, 2021 | -14.49 |
| Jul 19, 2021 | -14.42 |
| Jul 16, 2021 | -14.65 |
| Jul 15, 2021 | -14.42 |
| Jul 14, 2021 | -14.67 |
| Jul 13, 2021 | -14.63 |
| Jul 12, 2021 | -14.63 |
| Jul 9, 2021 | -14.02 |
| Jul 8, 2021 | -14.13 |
| Jul 7, 2021 | -14.09 |
| Jul 6, 2021 | -14.79 |
| Jul 2, 2021 | -15.00 |
| Jul 1, 2021 | -14.70 |
| Jun 30, 2021 | -15.28 |