Maxcyte (MXCT) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Maxcyte | 129.85 Mn | 129.85 Mn | 8.08 Mn | -3.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.28 |
| May 29, 2026 | -3.27 |
| May 28, 2026 | -3.16 |
| May 27, 2026 | -2.92 |
| May 26, 2026 | -2.70 |
| May 22, 2026 | -2.81 |
| May 21, 2026 | -2.88 |
| May 20, 2026 | -2.86 |
| May 19, 2026 | -2.84 |
| May 18, 2026 | -2.86 |
| May 15, 2026 | -2.81 |
| May 14, 2026 | -2.97 |
| May 13, 2026 | -2.76 |
| May 12, 2026 | -2.22 |
| May 11, 2026 | -2.21 |
| May 8, 2026 | -2.28 |
| May 7, 2026 | -2.36 |
| May 6, 2026 | -2.29 |
| May 5, 2026 | -2.28 |
| May 4, 2026 | -2.32 |
| May 1, 2026 | -2.38 |
| Apr 30, 2026 | -2.38 |
| Apr 29, 2026 | -2.21 |
| Apr 28, 2026 | -2.37 |
| Apr 27, 2026 | -2.36 |
| Apr 24, 2026 | -2.33 |
| Apr 23, 2026 | -2.33 |
| Apr 22, 2026 | -2.41 |
| Apr 21, 2026 | -2.35 |
| Apr 20, 2026 | -2.32 |
| Apr 17, 2026 | -2.29 |
| Apr 16, 2026 | -2.20 |
| Apr 15, 2026 | -2.28 |
| Apr 14, 2026 | -2.38 |
| Apr 13, 2026 | -2.22 |
| Apr 10, 2026 | -2.14 |
| Apr 9, 2026 | -2.05 |
| Apr 8, 2026 | -2.04 |
| Apr 7, 2026 | -1.92 |
| Apr 6, 2026 | -1.93 |
| Apr 2, 2026 | -2.03 |
| Apr 1, 2026 | -2.01 |
| Mar 31, 2026 | -1.90 |
| Mar 30, 2026 | -1.57 |
| Mar 27, 2026 | -1.59 |
| Mar 26, 2026 | -1.67 |
| Mar 25, 2026 | -1.60 |
| Mar 24, 2026 | -1.72 |
| Mar 23, 2026 | -1.76 |
| Mar 20, 2026 | -1.78 |
| Mar 19, 2026 | -1.75 |
| Mar 18, 2026 | -1.70 |
| Mar 17, 2026 | -1.86 |
| Mar 16, 2026 | -1.89 |
| Mar 13, 2026 | -1.91 |
| Mar 12, 2026 | -1.94 |
| Mar 11, 2026 | -1.88 |
| Mar 10, 2026 | -1.83 |
| Mar 9, 2026 | -1.79 |
| Mar 6, 2026 | -1.82 |
| Mar 5, 2026 | -1.94 |
| Mar 4, 2026 | -1.78 |
| Mar 3, 2026 | -1.77 |
| Mar 2, 2026 | -1.83 |
| Feb 27, 2026 | -1.89 |
| Feb 26, 2026 | -1.84 |
| Feb 25, 2026 | -1.85 |
| Feb 24, 2026 | -1.84 |
| Feb 23, 2026 | -1.75 |
| Feb 20, 2026 | -1.72 |
| Feb 19, 2026 | -1.70 |
| Feb 18, 2026 | -1.58 |
| Feb 17, 2026 | -1.63 |
| Feb 13, 2026 | -1.67 |
| Feb 12, 2026 | -1.71 |
| Feb 11, 2026 | -1.70 |
| Feb 10, 2026 | -1.79 |
| Feb 9, 2026 | -1.84 |
| Feb 6, 2026 | -1.88 |
| Feb 5, 2026 | -1.88 |
| Feb 4, 2026 | -2.02 |
| Feb 3, 2026 | -1.90 |
| Feb 2, 2026 | -2.02 |
| Jan 30, 2026 | -2.11 |
| Jan 29, 2026 | -2.28 |
| Jan 28, 2026 | -2.35 |
| Jan 27, 2026 | -2.49 |
| Jan 26, 2026 | -2.63 |
| Jan 23, 2026 | -2.70 |
| Jan 22, 2026 | -2.91 |
| Jan 21, 2026 | -2.86 |
| Jan 20, 2026 | -2.81 |
| Jan 16, 2026 | -2.93 |
| Jan 15, 2026 | -3.00 |
| Jan 14, 2026 | -2.98 |
| Jan 13, 2026 | -3.05 |
| Jan 12, 2026 | -3.16 |
| Jan 9, 2026 | -3.33 |
| Jan 8, 2026 | -3.42 |
| Jan 7, 2026 | -3.51 |
| Jan 6, 2026 | -3.49 |
| Jan 5, 2026 | -3.60 |
| Jan 2, 2026 | -3.60 |
| Dec 31, 2025 | -3.60 |
| Dec 30, 2025 | -3.55 |
| Dec 29, 2025 | -3.59 |
| Dec 26, 2025 | -3.66 |
| Dec 24, 2025 | -3.64 |
| Dec 23, 2025 | -3.52 |
| Dec 22, 2025 | -3.70 |
| Dec 19, 2025 | -3.41 |
| Dec 18, 2025 | -3.45 |
| Dec 17, 2025 | -3.39 |
| Dec 16, 2025 | -3.34 |
| Dec 15, 2025 | -3.39 |
| Dec 12, 2025 | -3.45 |
| Dec 11, 2025 | -3.64 |
| Dec 10, 2025 | -3.50 |
| Dec 9, 2025 | -3.50 |
| Dec 8, 2025 | -3.52 |
| Dec 5, 2025 | -3.34 |
| Dec 4, 2025 | -3.59 |
| Dec 3, 2025 | -3.45 |
| Dec 2, 2025 | -3.57 |
| Dec 1, 2025 | -3.70 |
| Nov 28, 2025 | -4.00 |
| Nov 26, 2025 | -3.98 |
| Nov 25, 2025 | -3.86 |
| Nov 24, 2025 | -3.80 |
| Nov 21, 2025 | -3.80 |
| Nov 20, 2025 | -3.70 |
| Nov 19, 2025 | -3.86 |
| Nov 18, 2025 | -3.89 |
| Nov 17, 2025 | -3.70 |
| Nov 14, 2025 | -3.59 |
| Nov 13, 2025 | -3.43 |
| Nov 12, 2025 | -3.59 |
| Nov 11, 2025 | -3.52 |
| Nov 10, 2025 | -3.34 |
| Nov 7, 2025 | -3.27 |
| Nov 6, 2025 | -3.34 |
| Nov 5, 2025 | -3.80 |
| Nov 4, 2025 | -3.66 |
| Nov 3, 2025 | -3.66 |
| Oct 31, 2025 | -3.50 |
| Oct 30, 2025 | -3.43 |
| Oct 29, 2025 | -3.43 |
| Oct 28, 2025 | -3.52 |
| Oct 27, 2025 | -3.50 |
| Oct 24, 2025 | -3.70 |
| Oct 23, 2025 | -3.68 |
| Oct 22, 2025 | -3.75 |
| Oct 21, 2025 | -3.89 |
| Oct 20, 2025 | -3.98 |
| Oct 17, 2025 | -3.66 |
| Oct 16, 2025 | -4.02 |
| Oct 15, 2025 | -4.16 |
| Oct 14, 2025 | -3.75 |
| Oct 13, 2025 | -3.64 |
| Oct 10, 2025 | -3.50 |
| Oct 9, 2025 | -3.68 |
| Oct 8, 2025 | -3.86 |
| Oct 7, 2025 | -3.52 |
| Oct 6, 2025 | -3.75 |
| Oct 3, 2025 | -3.89 |
| Oct 2, 2025 | -3.66 |
| Oct 1, 2025 | -3.64 |
| Sep 30, 2025 | -3.59 |
| Sep 29, 2025 | -3.49 |
| Sep 26, 2025 | -3.56 |
| Sep 25, 2025 | -3.56 |
| Sep 24, 2025 | -3.86 |
| Sep 23, 2025 | -3.98 |
| Sep 22, 2025 | -3.60 |
| Sep 19, 2025 | -3.53 |
| Sep 18, 2025 | -3.77 |
| Sep 17, 2025 | -3.49 |
| Sep 16, 2025 | -3.44 |
| Sep 15, 2025 | -3.37 |
| Sep 12, 2025 | -3.37 |
| Sep 11, 2025 | -3.44 |
| Sep 10, 2025 | -3.30 |
| Sep 9, 2025 | -3.30 |
| Sep 8, 2025 | -3.28 |
| Sep 5, 2025 | -3.28 |
| Sep 4, 2025 | -3.16 |
| Sep 3, 2025 | -3.21 |
| Sep 2, 2025 | -3.12 |
| Aug 29, 2025 | -3.23 |
| Aug 28, 2025 | -3.23 |
| Aug 27, 2025 | -3.26 |
| Aug 26, 2025 | -3.23 |
| Aug 25, 2025 | -3.23 |
| Aug 22, 2025 | -3.30 |
| Aug 21, 2025 | -3.30 |
| Aug 20, 2025 | -3.23 |
| Aug 19, 2025 | -3.26 |
| Aug 18, 2025 | -3.26 |
| Aug 15, 2025 | -3.16 |
| Aug 14, 2025 | -3.28 |
| Aug 13, 2025 | -3.21 |
| Aug 12, 2025 | -2.95 |
| Aug 11, 2025 | -3.07 |
| Aug 8, 2025 | -3.21 |
| Aug 7, 2025 | -3.33 |
| Aug 6, 2025 | -4.74 |
| Aug 5, 2025 | -4.79 |
| Aug 4, 2025 | -4.84 |
| Aug 1, 2025 | -4.74 |
| Jul 31, 2025 | -4.79 |
| Jul 30, 2025 | -4.91 |
| Jul 29, 2025 | -4.93 |
| Jul 28, 2025 | -5.26 |
| Jul 25, 2025 | -5.23 |
| Jul 24, 2025 | -5.28 |
| Jul 23, 2025 | -5.42 |
| Jul 22, 2025 | -5.21 |
| Jul 21, 2025 | -4.88 |
| Jul 18, 2025 | -4.70 |
| Jul 17, 2025 | -5.00 |
| Jul 16, 2025 | -4.93 |
| Jul 15, 2025 | -4.91 |
| Jul 14, 2025 | -5.21 |
| Jul 11, 2025 | -5.16 |
| Jul 10, 2025 | -5.30 |
| Jul 9, 2025 | -5.23 |
| Jul 8, 2025 | -5.16 |
| Jul 7, 2025 | -5.05 |
| Jul 3, 2025 | -5.20 |
| Jul 2, 2025 | -5.21 |
| Jul 1, 2025 | -5.05 |
| Jun 30, 2025 | -5.07 |
| Jun 27, 2025 | -5.50 |
| Jun 26, 2025 | -5.75 |
| Jun 25, 2025 | -5.58 |
| Jun 24, 2025 | -5.54 |
| Jun 23, 2025 | -5.43 |
| Jun 20, 2025 | -5.10 |
| Jun 18, 2025 | -5.27 |
| Jun 17, 2025 | -5.38 |
| Jun 16, 2025 | -5.60 |
| Jun 13, 2025 | -5.50 |
| Jun 12, 2025 | -5.67 |
| Jun 11, 2025 | -5.75 |
| Jun 10, 2025 | -5.77 |
| Jun 9, 2025 | -5.45 |
| Jun 6, 2025 | -5.38 |
| Jun 5, 2025 | -5.38 |
| Jun 4, 2025 | -5.98 |
| Jun 3, 2025 | -5.70 |
| Jun 2, 2025 | -5.65 |
| May 30, 2025 | -5.95 |
| May 29, 2025 | -5.77 |
| May 28, 2025 | -5.67 |
| May 27, 2025 | -5.95 |
| May 23, 2025 | -5.48 |
| May 22, 2025 | -5.62 |
| May 21, 2025 | -5.50 |
| May 20, 2025 | -5.45 |
| May 19, 2025 | -5.70 |
| May 16, 2025 | -5.75 |
| May 15, 2025 | -5.58 |
| May 14, 2025 | -5.50 |
| May 13, 2025 | -5.50 |
| May 12, 2025 | -5.67 |
| May 9, 2025 | -5.89 |
| May 8, 2025 | -6.08 |
| May 7, 2025 | -6.85 |
| May 6, 2025 | -6.65 |
| May 5, 2025 | -6.68 |
| May 2, 2025 | -7.05 |
| May 1, 2025 | -6.97 |
| Apr 30, 2025 | -7.10 |
| Apr 29, 2025 | -7.28 |
| Apr 28, 2025 | -7.30 |
| Apr 25, 2025 | -7.20 |
| Apr 24, 2025 | -7.10 |
| Apr 23, 2025 | -7.02 |
| Apr 22, 2025 | -6.83 |
| Apr 21, 2025 | -6.42 |
| Apr 17, 2025 | -6.52 |
| Apr 16, 2025 | -6.37 |
| Apr 15, 2025 | -6.63 |
| Apr 14, 2025 | -6.50 |
| Apr 11, 2025 | -6.45 |
| Apr 10, 2025 | -5.85 |
| Apr 9, 2025 | -6.32 |
| Apr 8, 2025 | -5.82 |
| Apr 7, 2025 | -6.18 |
| Apr 4, 2025 | -6.13 |
| Apr 3, 2025 | -6.50 |
| Apr 2, 2025 | -6.90 |
| Apr 1, 2025 | -6.78 |
| Mar 31, 2025 | -6.83 |
| Mar 28, 2025 | -7.00 |
| Mar 27, 2025 | -7.23 |
| Mar 26, 2025 | -7.13 |
| Mar 25, 2025 | -7.95 |
| Mar 24, 2025 | -8.08 |
| Mar 21, 2025 | -7.92 |
| Mar 20, 2025 | -7.87 |
| Mar 19, 2025 | -8.38 |
| Mar 18, 2025 | -8.18 |
| Mar 17, 2025 | -8.36 |
| Mar 14, 2025 | -8.44 |
| Mar 13, 2025 | -7.85 |
| Mar 12, 2025 | -8.15 |
| Mar 11, 2025 | -8.90 |
| Mar 10, 2025 | -8.77 |
| Mar 7, 2025 | -9.00 |
| Mar 6, 2025 | -9.00 |
| Mar 5, 2025 | -9.08 |
| Mar 4, 2025 | -8.79 |
| Mar 3, 2025 | -8.74 |
| Feb 28, 2025 | -8.56 |
| Feb 27, 2025 | -8.79 |
| Feb 26, 2025 | -9.08 |
| Feb 25, 2025 | -9.28 |
| Feb 24, 2025 | -9.67 |
| Feb 21, 2025 | -9.87 |
| Feb 20, 2025 | -10.15 |
| Feb 19, 2025 | -10.18 |
| Feb 18, 2025 | -10.31 |
| Feb 14, 2025 | -10.69 |
| Feb 13, 2025 | -10.44 |
| Feb 12, 2025 | -10.77 |
| Feb 11, 2025 | -10.62 |
| Feb 10, 2025 | -11.18 |
| Feb 7, 2025 | -11.26 |
| Feb 6, 2025 | -11.49 |
| Feb 5, 2025 | -11.85 |
| Feb 4, 2025 | -11.54 |
| Feb 3, 2025 | -11.15 |
| Jan 31, 2025 | -11.56 |
| Jan 30, 2025 | -11.77 |
| Jan 29, 2025 | -11.90 |
| Jan 28, 2025 | -12.00 |
| Jan 27, 2025 | -11.59 |
| Jan 24, 2025 | -11.95 |
| Jan 23, 2025 | -12.21 |
| Jan 22, 2025 | -12.97 |
| Jan 21, 2025 | -13.08 |
| Jan 17, 2025 | -12.67 |
| Jan 16, 2025 | -12.18 |
| Jan 15, 2025 | -12.36 |
| Jan 14, 2025 | -11.90 |
| Jan 13, 2025 | -12.59 |
| Jan 10, 2025 | -11.28 |
| Jan 8, 2025 | -11.72 |
| Jan 7, 2025 | -11.23 |
| Jan 6, 2025 | -11.03 |
| Jan 3, 2025 | -11.26 |
| Jan 2, 2025 | -10.64 |
| Dec 31, 2024 | -10.67 |
| Dec 30, 2024 | -12.09 |
| Dec 27, 2024 | -12.15 |
| Dec 26, 2024 | -11.97 |
| Dec 24, 2024 | -12.09 |
| Dec 23, 2024 | -11.94 |
| Dec 20, 2024 | -12.47 |
| Dec 19, 2024 | -12.18 |
| Dec 18, 2024 | -12.32 |
| Dec 17, 2024 | -12.56 |
| Dec 16, 2024 | -12.91 |
| Dec 13, 2024 | -12.59 |
| Dec 12, 2024 | -12.76 |
| Dec 11, 2024 | -13.03 |
| Dec 10, 2024 | -12.32 |
| Dec 9, 2024 | -12.26 |
| Dec 6, 2024 | -10.59 |
| Dec 5, 2024 | -10.53 |
| Dec 4, 2024 | -10.79 |
| Dec 3, 2024 | -10.53 |
| Dec 2, 2024 | -10.68 |
| Nov 29, 2024 | -10.44 |
| Nov 27, 2024 | -10.35 |
| Nov 26, 2024 | -9.94 |
| Nov 25, 2024 | -10.62 |
| Nov 22, 2024 | -10.44 |
| Nov 21, 2024 | -10.15 |
| Nov 20, 2024 | -10.26 |
| Nov 19, 2024 | -9.79 |
| Nov 18, 2024 | -9.50 |
| Nov 15, 2024 | -10.06 |
| Nov 14, 2024 | -10.12 |
| Nov 13, 2024 | -10.44 |
| Nov 12, 2024 | -10.41 |
| Nov 11, 2024 | -10.53 |
| Nov 8, 2024 | -9.96 |
| Nov 7, 2024 | -10.18 |
| Nov 6, 2024 | -11.41 |
| Nov 5, 2024 | -11.35 |
| Nov 4, 2024 | -11.06 |
| Nov 1, 2024 | -11.09 |
| Oct 31, 2024 | -10.53 |
| Oct 30, 2024 | -10.41 |
| Oct 29, 2024 | -10.50 |
| Oct 28, 2024 | -10.62 |
| Oct 25, 2024 | -10.50 |
| Oct 24, 2024 | -11.18 |
| Oct 23, 2024 | -11.24 |
| Oct 22, 2024 | -11.29 |
| Oct 21, 2024 | -11.06 |
| Oct 18, 2024 | -11.09 |
| Oct 17, 2024 | -11.15 |
| Oct 16, 2024 | -11.32 |
| Oct 15, 2024 | -11.12 |
| Oct 14, 2024 | -11.38 |
| Oct 11, 2024 | -11.41 |
| Oct 10, 2024 | -10.88 |
| Oct 9, 2024 | -10.79 |
| Oct 8, 2024 | -11.41 |
| Oct 7, 2024 | -11.12 |
| Oct 4, 2024 | -10.79 |
| Oct 3, 2024 | -10.65 |
| Oct 2, 2024 | -11.00 |
| Oct 1, 2024 | -10.88 |
| Sep 30, 2024 | -11.44 |
| Sep 27, 2024 | -11.38 |
| Sep 26, 2024 | -11.44 |
| Sep 25, 2024 | -11.21 |
| Sep 24, 2024 | -11.47 |
| Sep 23, 2024 | -11.65 |
| Sep 20, 2024 | -12.06 |
| Sep 19, 2024 | -12.79 |
| Sep 18, 2024 | -11.94 |
| Sep 17, 2024 | -12.06 |
| Sep 16, 2024 | -12.12 |
| Sep 13, 2024 | -11.85 |
| Sep 12, 2024 | -11.76 |
| Sep 11, 2024 | -11.50 |
| Sep 10, 2024 | -11.65 |
| Sep 9, 2024 | -11.26 |
| Sep 6, 2024 | -11.15 |
| Sep 5, 2024 | -11.65 |
| Sep 4, 2024 | -11.47 |
| Sep 3, 2024 | -12.03 |
| Aug 30, 2024 | -12.71 |
| Aug 29, 2024 | -12.68 |
| Aug 28, 2024 | -12.47 |
| Aug 27, 2024 | -12.47 |
| Aug 26, 2024 | -12.74 |
| Aug 23, 2024 | -12.79 |
| Aug 22, 2024 | -12.12 |
| Aug 21, 2024 | -12.50 |
| Aug 20, 2024 | -12.26 |
| Aug 19, 2024 | -12.56 |
| Aug 16, 2024 | -12.18 |
| Aug 15, 2024 | -12.06 |
| Aug 14, 2024 | -11.62 |
| Aug 13, 2024 | -11.88 |
| Aug 12, 2024 | -11.85 |
| Aug 9, 2024 | -12.29 |
| Aug 8, 2024 | -12.29 |
| Aug 7, 2024 | -12.00 |
| Aug 6, 2024 | -13.09 |
| Aug 5, 2024 | -12.76 |
| Aug 2, 2024 | -12.85 |
| Aug 1, 2024 | -13.44 |
| Jul 31, 2024 | -14.12 |
| Jul 30, 2024 | -13.74 |
| Jul 29, 2024 | -13.62 |
| Jul 26, 2024 | -14.09 |
| Jul 25, 2024 | -13.59 |
| Jul 24, 2024 | -13.00 |
| Jul 23, 2024 | -13.47 |
| Jul 22, 2024 | -13.26 |
| Jul 19, 2024 | -12.94 |
| Jul 18, 2024 | -13.62 |
| Jul 17, 2024 | -14.76 |
| Jul 16, 2024 | -14.88 |
| Jul 15, 2024 | -13.82 |
| Jul 12, 2024 | -13.21 |
| Jul 11, 2024 | -13.12 |
| Jul 10, 2024 | -12.09 |
| Jul 9, 2024 | -12.29 |
| Jul 8, 2024 | -11.91 |
| Jul 5, 2024 | -10.82 |
| Jul 3, 2024 | -11.06 |
| Jul 2, 2024 | -10.94 |
| Jul 1, 2024 | -11.26 |
| Jun 28, 2024 | -11.20 |
| Jun 27, 2024 | -11.43 |
| Jun 26, 2024 | -11.37 |
| Jun 25, 2024 | -11.69 |
| Jun 24, 2024 | -11.97 |
| Jun 21, 2024 | -12.11 |
| Jun 20, 2024 | -11.89 |
| Jun 18, 2024 | -12.60 |
| Jun 17, 2024 | -13.40 |
| Jun 14, 2024 | -14.00 |
| Jun 13, 2024 | -14.14 |
| Jun 12, 2024 | -14.29 |
| Jun 11, 2024 | -13.37 |
| Jun 10, 2024 | -14.17 |
| Jun 7, 2024 | -13.89 |
| Jun 6, 2024 | -13.80 |
| Jun 5, 2024 | -13.11 |
| Jun 4, 2024 | -12.74 |
| Jun 3, 2024 | -12.69 |
| May 31, 2024 | -12.80 |
| May 30, 2024 | -13.29 |
| May 29, 2024 | -13.37 |
| May 28, 2024 | -13.80 |
| May 24, 2024 | -12.97 |
| May 23, 2024 | -12.97 |
| May 22, 2024 | -13.14 |
| May 21, 2024 | -13.20 |
| May 20, 2024 | -13.57 |
| May 17, 2024 | -13.34 |
| May 16, 2024 | -13.71 |
| May 15, 2024 | -13.63 |
| May 14, 2024 | -12.97 |
| May 13, 2024 | -13.46 |
| May 10, 2024 | -13.54 |
| May 9, 2024 | -13.51 |
| May 8, 2024 | -13.26 |
| May 7, 2024 | -11.23 |
| May 6, 2024 | -11.17 |
| May 3, 2024 | -10.77 |
| May 2, 2024 | -10.94 |
| May 1, 2024 | -10.80 |
| Apr 30, 2024 | -10.37 |
| Apr 29, 2024 | -10.46 |
| Apr 26, 2024 | -10.60 |
| Apr 25, 2024 | -10.54 |
| Apr 24, 2024 | -10.69 |
| Apr 23, 2024 | -10.86 |
| Apr 22, 2024 | -11.31 |
| Apr 19, 2024 | -11.29 |
| Apr 18, 2024 | -11.09 |
| Apr 17, 2024 | -11.26 |
| Apr 16, 2024 | -11.40 |
| Apr 15, 2024 | -11.09 |
| Apr 12, 2024 | -11.43 |
| Apr 11, 2024 | -11.80 |
| Apr 10, 2024 | -11.69 |
| Apr 9, 2024 | -11.86 |
| Apr 8, 2024 | -11.83 |
| Apr 5, 2024 | -11.86 |
| Apr 4, 2024 | -11.77 |
| Apr 3, 2024 | -12.14 |
| Apr 2, 2024 | -11.74 |
| Apr 1, 2024 | -11.97 |
| Mar 28, 2024 | -11.32 |
| Mar 27, 2024 | -11.68 |
| Mar 26, 2024 | -11.73 |
| Mar 25, 2024 | -11.76 |
| Mar 22, 2024 | -11.95 |
| Mar 21, 2024 | -12.19 |
| Mar 20, 2024 | -12.16 |
| Mar 19, 2024 | -12.05 |
| Mar 18, 2024 | -11.27 |
| Mar 15, 2024 | -11.65 |
| Mar 14, 2024 | -11.35 |
| Mar 13, 2024 | -11.24 |
| Mar 12, 2024 | -10.76 |
| Mar 11, 2024 | -10.73 |
| Mar 8, 2024 | -10.65 |
| Mar 7, 2024 | -10.86 |
| Mar 6, 2024 | -10.81 |
| Mar 5, 2024 | -11.08 |
| Mar 4, 2024 | -12.62 |
| Mar 1, 2024 | -12.73 |
| Feb 29, 2024 | -12.43 |
| Feb 28, 2024 | -12.38 |
| Feb 27, 2024 | -12.57 |
| Feb 26, 2024 | -12.27 |
| Feb 23, 2024 | -12.41 |
| Feb 22, 2024 | -12.19 |
| Feb 21, 2024 | -12.16 |
| Feb 20, 2024 | -12.32 |
| Feb 16, 2024 | -12.76 |
| Feb 15, 2024 | -12.95 |
| Feb 14, 2024 | -12.62 |
| Feb 13, 2024 | -12.84 |
| Feb 12, 2024 | -13.38 |
| Feb 9, 2024 | -13.22 |
| Feb 8, 2024 | -13.11 |
| Feb 7, 2024 | -13.00 |
| Feb 6, 2024 | -13.35 |
| Feb 5, 2024 | -13.35 |
| Feb 2, 2024 | -13.92 |
| Feb 1, 2024 | -14.03 |
| Jan 31, 2024 | -13.76 |
| Jan 30, 2024 | -13.78 |
| Jan 29, 2024 | -13.92 |
| Jan 26, 2024 | -13.59 |
| Jan 25, 2024 | -13.78 |
| Jan 24, 2024 | -13.68 |
| Jan 23, 2024 | -13.81 |
| Jan 22, 2024 | -13.43 |
| Jan 19, 2024 | -13.84 |
| Jan 18, 2024 | -14.11 |
| Jan 17, 2024 | -14.08 |
| Jan 16, 2024 | -14.19 |
| Jan 12, 2024 | -14.53 |
| Jan 11, 2024 | -14.46 |
| Jan 10, 2024 | -14.30 |
| Jan 9, 2024 | -14.11 |
| Jan 8, 2024 | -12.41 |
| Jan 5, 2024 | -12.43 |
| Jan 4, 2024 | -12.43 |
| Jan 3, 2024 | -11.95 |
| Jan 2, 2024 | -13.51 |
| Dec 29, 2023 | -12.70 |
| Dec 28, 2023 | -12.43 |
| Dec 27, 2023 | -12.08 |
| Dec 26, 2023 | -12.16 |
| Dec 22, 2023 | -12.38 |
| Dec 21, 2023 | -12.22 |
| Dec 20, 2023 | -12.68 |
| Dec 19, 2023 | -13.41 |
| Dec 18, 2023 | -12.30 |
| Dec 15, 2023 | -12.41 |
| Dec 14, 2023 | -13.27 |
| Dec 13, 2023 | -13.59 |
| Dec 12, 2023 | -13.24 |
| Dec 11, 2023 | -13.57 |
| Dec 8, 2023 | -13.11 |
| Dec 7, 2023 | -13.51 |
| Dec 6, 2023 | -13.86 |
| Dec 5, 2023 | -14.16 |
| Dec 4, 2023 | -13.57 |
| Dec 1, 2023 | -13.46 |
| Nov 30, 2023 | -12.84 |
| Nov 29, 2023 | -13.16 |
| Nov 28, 2023 | -12.65 |
| Nov 27, 2023 | -12.57 |
| Nov 24, 2023 | -12.65 |
| Nov 22, 2023 | -12.16 |
| Nov 21, 2023 | -11.70 |
| Nov 20, 2023 | -12.16 |
| Nov 17, 2023 | -11.22 |
| Nov 16, 2023 | -10.54 |
| Nov 15, 2023 | -10.11 |
| Nov 14, 2023 | -10.03 |
| Nov 13, 2023 | -9.41 |
| Nov 10, 2023 | -8.89 |
| Nov 9, 2023 | -8.76 |
| Nov 8, 2023 | -9.05 |
| Nov 7, 2023 | -9.19 |
| Nov 6, 2023 | -9.46 |
| Nov 3, 2023 | -9.24 |
| Nov 2, 2023 | -9.27 |
| Nov 1, 2023 | -8.86 |
| Oct 31, 2023 | -8.00 |
| Oct 30, 2023 | -8.00 |
| Oct 27, 2023 | -7.84 |
| Oct 26, 2023 | -8.00 |
| Oct 25, 2023 | -8.11 |
| Oct 24, 2023 | -8.41 |
| Oct 23, 2023 | -8.16 |
| Oct 20, 2023 | -8.43 |
| Oct 19, 2023 | -8.41 |
| Oct 18, 2023 | -8.62 |
| Oct 17, 2023 | -8.57 |
| Oct 16, 2023 | -8.32 |
| Oct 13, 2023 | -7.86 |
| Oct 12, 2023 | -7.84 |
| Oct 11, 2023 | -8.08 |
| Oct 10, 2023 | -8.27 |
| Oct 9, 2023 | -8.14 |
| Oct 6, 2023 | -7.73 |
| Oct 5, 2023 | -7.01 |
| Oct 4, 2023 | -8.84 |
| Oct 3, 2023 | -8.11 |
| Oct 2, 2023 | -8.16 |
| Sep 29, 2023 | -9.75 |
| Sep 28, 2023 | -9.91 |
| Sep 27, 2023 | -9.62 |
| Sep 26, 2023 | -9.44 |
| Sep 25, 2023 | -9.62 |
| Sep 22, 2023 | -9.72 |
| Sep 21, 2023 | -10.00 |
| Sep 20, 2023 | -9.91 |
| Sep 19, 2023 | -10.19 |
| Sep 18, 2023 | -10.47 |
| Sep 15, 2023 | -10.69 |
| Sep 14, 2023 | -11.06 |
| Sep 13, 2023 | -11.00 |
| Sep 12, 2023 | -11.75 |
| Sep 11, 2023 | -11.94 |
| Sep 8, 2023 | -11.56 |
| Sep 7, 2023 | -11.16 |
| Sep 6, 2023 | -11.41 |
| Sep 5, 2023 | -11.41 |
| Sep 1, 2023 | -11.56 |
| Aug 31, 2023 | -11.44 |
| Aug 30, 2023 | -11.63 |
| Aug 29, 2023 | -11.53 |
| Aug 28, 2023 | -11.03 |
| Aug 25, 2023 | -11.44 |
| Aug 24, 2023 | -10.97 |
| Aug 23, 2023 | -11.63 |
| Aug 22, 2023 | -11.59 |
| Aug 21, 2023 | -11.78 |
| Aug 18, 2023 | -11.63 |
| Aug 17, 2023 | -11.41 |
| Aug 16, 2023 | -11.41 |
| Aug 15, 2023 | -11.91 |
| Aug 14, 2023 | -12.00 |
| Aug 11, 2023 | -12.00 |
| Aug 10, 2023 | -12.20 |
| Aug 9, 2023 | -13.63 |
| Aug 8, 2023 | -14.00 |
| Aug 7, 2023 | -13.31 |
| Aug 4, 2023 | -13.53 |
| Aug 3, 2023 | -13.75 |
| Aug 2, 2023 | -13.81 |
| Aug 1, 2023 | -14.06 |
| Jul 31, 2023 | -13.97 |
| Jul 28, 2023 | -14.00 |
| Jul 27, 2023 | -13.97 |
| Jul 26, 2023 | -14.75 |
| Jul 25, 2023 | -14.94 |
| Jul 24, 2023 | -14.94 |
| Jul 21, 2023 | -15.44 |
| Jul 20, 2023 | -15.22 |
| Jul 19, 2023 | -15.28 |
| Jul 18, 2023 | -15.28 |
| Jul 17, 2023 | -15.34 |
| Jul 14, 2023 | -15.94 |
| Jul 13, 2023 | -15.72 |
| Jul 12, 2023 | -15.62 |
| Jul 11, 2023 | -15.78 |
| Jul 10, 2023 | -15.59 |
| Jul 7, 2023 | -14.47 |
| Jul 6, 2023 | -13.72 |
| Jul 5, 2023 | -13.72 |
| Jul 3, 2023 | -13.94 |
| Jun 30, 2023 | -14.34 |
| Jun 29, 2023 | -14.97 |
| Jun 28, 2023 | -15.13 |
| Jun 27, 2023 | -14.77 |
| Jun 26, 2023 | -14.80 |
| Jun 23, 2023 | -15.60 |
| Jun 22, 2023 | -15.23 |
| Jun 21, 2023 | -15.67 |
| Jun 20, 2023 | -16.00 |
| Jun 16, 2023 | -16.30 |
| Jun 15, 2023 | -16.77 |
| Jun 14, 2023 | -16.87 |
| Jun 13, 2023 | -16.67 |
| Jun 12, 2023 | -16.37 |
| Jun 9, 2023 | -15.17 |
| Jun 8, 2023 | -14.93 |
| Jun 7, 2023 | -14.90 |
| Jun 6, 2023 | -14.83 |
| Jun 5, 2023 | -14.47 |
| Jun 2, 2023 | -14.57 |
| Jun 1, 2023 | -13.80 |
| May 31, 2023 | -13.60 |
| May 30, 2023 | -13.33 |
| May 26, 2023 | -13.63 |
| May 25, 2023 | -13.47 |
| May 24, 2023 | -13.47 |
| May 23, 2023 | -13.57 |
| May 22, 2023 | -13.67 |
| May 19, 2023 | -12.77 |
| May 18, 2023 | -12.50 |
| May 17, 2023 | -12.70 |
| May 16, 2023 | -12.30 |
| May 15, 2023 | -12.60 |
| May 12, 2023 | -12.75 |
| May 11, 2023 | -12.43 |
| May 10, 2023 | -15.50 |
| May 9, 2023 | -15.60 |
| May 8, 2023 | -15.80 |
| May 5, 2023 | -15.87 |
| May 4, 2023 | -15.77 |
| May 3, 2023 | -16.37 |
| May 2, 2023 | -15.77 |
| May 1, 2023 | -16.17 |
| Apr 28, 2023 | -16.67 |
| Apr 27, 2023 | -16.10 |
| Apr 26, 2023 | -15.47 |
| Apr 25, 2023 | -15.67 |
| Apr 24, 2023 | -16.63 |
| Apr 21, 2023 | -16.83 |
| Apr 20, 2023 | -16.70 |
| Apr 19, 2023 | -16.83 |
| Apr 18, 2023 | -17.20 |
| Apr 17, 2023 | -17.47 |
| Apr 14, 2023 | -17.83 |
| Apr 13, 2023 | -17.73 |
| Apr 12, 2023 | -17.23 |
| Apr 11, 2023 | -16.50 |
| Apr 10, 2023 | -16.30 |
| Apr 6, 2023 | -16.80 |
| Apr 5, 2023 | -16.60 |
| Apr 4, 2023 | -16.50 |
| Apr 3, 2023 | -15.97 |
| Mar 31, 2023 | -16.50 |
| Mar 30, 2023 | -20.43 |
| Mar 29, 2023 | -19.17 |
| Mar 28, 2023 | -17.74 |
| Mar 27, 2023 | -17.87 |
| Mar 24, 2023 | -17.78 |
| Mar 23, 2023 | -17.52 |
| Mar 22, 2023 | -17.96 |
| Mar 21, 2023 | -19.04 |
| Mar 20, 2023 | -18.22 |
| Mar 17, 2023 | -19.39 |
| Mar 16, 2023 | -19.43 |
| Mar 15, 2023 | -18.26 |
| Mar 14, 2023 | -17.78 |
| Mar 13, 2023 | -17.91 |
| Mar 10, 2023 | -19.09 |
| Mar 9, 2023 | -20.00 |
| Mar 8, 2023 | -20.00 |
| Mar 7, 2023 | -19.13 |
| Mar 6, 2023 | -19.17 |
| Mar 3, 2023 | -20.74 |
| Mar 2, 2023 | -20.61 |
| Mar 1, 2023 | -19.26 |
| Feb 28, 2023 | -19.74 |
| Feb 27, 2023 | -19.61 |
| Feb 24, 2023 | -19.87 |
| Feb 23, 2023 | -20.04 |
| Feb 22, 2023 | -20.43 |
| Feb 21, 2023 | -20.13 |
| Feb 17, 2023 | -21.09 |
| Feb 16, 2023 | -21.22 |
| Feb 15, 2023 | -21.35 |
| Feb 14, 2023 | -21.52 |
| Feb 13, 2023 | -21.87 |
| Feb 10, 2023 | -22.61 |
| Feb 9, 2023 | -22.00 |
| Feb 8, 2023 | -22.39 |
| Feb 7, 2023 | -23.91 |
| Feb 6, 2023 | -23.65 |
| Feb 3, 2023 | -25.09 |
| Feb 2, 2023 | -25.61 |
| Feb 1, 2023 | -24.74 |
| Jan 31, 2023 | -25.39 |
| Jan 30, 2023 | -24.78 |
| Jan 27, 2023 | -25.09 |
| Jan 26, 2023 | -25.09 |
| Jan 25, 2023 | -24.91 |
| Jan 24, 2023 | -24.26 |
| Jan 23, 2023 | -23.83 |
| Jan 20, 2023 | -23.17 |
| Jan 19, 2023 | -22.57 |
| Jan 18, 2023 | -23.28 |
| Jan 17, 2023 | -24.65 |
| Jan 13, 2023 | -23.87 |
| Jan 12, 2023 | -23.74 |
| Jan 11, 2023 | -23.52 |
| Jan 10, 2023 | -23.04 |
| Jan 9, 2023 | -22.30 |
| Jan 6, 2023 | -22.74 |
| Jan 5, 2023 | -22.13 |
| Jan 4, 2023 | -21.83 |
| Jan 3, 2023 | -22.26 |
| Dec 30, 2022 | -23.74 |
| Dec 29, 2022 | -23.39 |
| Dec 28, 2022 | -21.52 |
| Dec 27, 2022 | -21.39 |
| Dec 23, 2022 | -21.78 |
| Dec 22, 2022 | -22.09 |
| Dec 21, 2022 | -22.09 |
| Dec 20, 2022 | -21.57 |
| Dec 19, 2022 | -22.13 |
| Dec 16, 2022 | -23.22 |
| Dec 15, 2022 | -23.52 |
| Dec 14, 2022 | -24.26 |
| Dec 13, 2022 | -24.35 |
| Dec 12, 2022 | -22.96 |
| Dec 9, 2022 | -23.43 |
| Dec 8, 2022 | -24.39 |
| Dec 7, 2022 | -23.61 |
| Dec 6, 2022 | -23.48 |
| Dec 5, 2022 | -23.61 |
| Dec 2, 2022 | -26.43 |
| Dec 1, 2022 | -26.83 |
| Nov 30, 2022 | -26.04 |
| Nov 29, 2022 | -25.48 |
| Nov 28, 2022 | -26.74 |
| Nov 25, 2022 | -26.61 |
| Nov 23, 2022 | -26.57 |
| Nov 22, 2022 | -26.57 |
| Nov 21, 2022 | -26.17 |
| Nov 18, 2022 | -27.52 |
| Nov 17, 2022 | -27.17 |
| Nov 16, 2022 | -29.13 |
| Nov 15, 2022 | -29.74 |
| Nov 14, 2022 | -30.13 |
| Nov 11, 2022 | -30.96 |
| Nov 10, 2022 | -30.70 |
| Nov 9, 2022 | -26.52 |
| Nov 8, 2022 | -29.26 |
| Nov 7, 2022 | -29.48 |
| Nov 4, 2022 | -30.22 |
| Nov 3, 2022 | -29.13 |
| Nov 2, 2022 | -29.30 |
| Nov 1, 2022 | -29.96 |
| Oct 31, 2022 | -30.09 |
| Oct 28, 2022 | -30.48 |
| Oct 27, 2022 | -29.09 |
| Oct 26, 2022 | -29.91 |
| Oct 25, 2022 | -28.61 |
| Oct 24, 2022 | -27.57 |
| Oct 21, 2022 | -26.04 |
| Oct 20, 2022 | -25.00 |
| Oct 19, 2022 | -24.26 |
| Oct 18, 2022 | -26.61 |
| Oct 17, 2022 | -26.61 |
| Oct 14, 2022 | -26.91 |
| Oct 13, 2022 | -27.96 |
| Oct 12, 2022 | -27.43 |
| Oct 11, 2022 | -26.78 |
| Oct 10, 2022 | -28.30 |
| Oct 7, 2022 | -28.96 |
| Oct 6, 2022 | -31.70 |
| Oct 5, 2022 | -31.70 |
| Oct 4, 2022 | -32.17 |
| Oct 3, 2022 | -30.30 |
| Sep 30, 2022 | -28.26 |
| Sep 29, 2022 | -31.40 |
| Sep 28, 2022 | -31.25 |
| Sep 27, 2022 | -29.05 |
| Sep 26, 2022 | -28.78 |
| Sep 23, 2022 | -28.90 |
| Sep 22, 2022 | -30.65 |
| Sep 21, 2022 | -30.50 |
| Sep 20, 2022 | -31.15 |
| Sep 19, 2022 | -28.50 |
| Sep 16, 2022 | -27.20 |
| Sep 15, 2022 | -29.65 |
| Sep 14, 2022 | -30.50 |
| Sep 13, 2022 | -31.10 |
| Sep 12, 2022 | -32.55 |
| Sep 9, 2022 | -31.90 |
| Sep 8, 2022 | -32.40 |
| Sep 7, 2022 | -30.10 |
| Sep 6, 2022 | -29.30 |
| Sep 2, 2022 | -25.30 |
| Sep 1, 2022 | -27.25 |
| Aug 31, 2022 | -26.00 |
| Aug 30, 2022 | -26.00 |
| Aug 29, 2022 | -26.20 |
| Aug 26, 2022 | -27.30 |
| Aug 25, 2022 | -29.60 |
| Aug 24, 2022 | -28.95 |
| Aug 23, 2022 | -27.20 |
| Aug 22, 2022 | -26.45 |
| Aug 19, 2022 | -28.10 |
| Aug 18, 2022 | -29.80 |
| Aug 17, 2022 | -30.00 |
| Aug 16, 2022 | -30.85 |
| Aug 15, 2022 | -28.75 |
| Aug 12, 2022 | -29.35 |
| Aug 11, 2022 | -28.85 |
| Aug 10, 2022 | -28.40 |
| Aug 9, 2022 | -27.40 |
| Aug 8, 2022 | -27.90 |
| Aug 5, 2022 | -27.90 |
| Aug 4, 2022 | -28.05 |
| Aug 3, 2022 | -29.35 |
| Aug 2, 2022 | -28.30 |
| Aug 1, 2022 | -27.45 |
| Jul 29, 2022 | -27.25 |
| Jul 28, 2022 | -27.30 |
| Jul 27, 2022 | -27.00 |
| Jul 26, 2022 | -26.85 |
| Jul 25, 2022 | -26.65 |
| Jul 22, 2022 | -26.20 |
| Jul 21, 2022 | -26.95 |
| Jul 20, 2022 | -25.85 |
| Jul 19, 2022 | -24.40 |
| Jul 18, 2022 | -22.60 |
| Jul 15, 2022 | -23.50 |
| Jul 14, 2022 | -24.35 |
| Jul 13, 2022 | -25.15 |
| Jul 12, 2022 | -24.90 |
| Jul 11, 2022 | -25.15 |
| Jul 8, 2022 | -24.55 |
| Jul 7, 2022 | -24.80 |
| Jul 6, 2022 | -24.50 |
| Jul 5, 2022 | -25.45 |
| Jul 1, 2022 | -23.35 |
| Jun 30, 2022 | -23.65 |
| Jun 29, 2022 | -28.35 |
| Jun 28, 2022 | -30.88 |
| Jun 27, 2022 | -29.12 |
| Jun 24, 2022 | -29.59 |
| Jun 23, 2022 | -25.65 |
| Jun 22, 2022 | -23.00 |
| Jun 21, 2022 | -23.00 |
| Jun 17, 2022 | -22.53 |
| Jun 16, 2022 | -21.47 |
| Jun 15, 2022 | -21.12 |
| Jun 14, 2022 | -21.76 |
| Jun 13, 2022 | -21.94 |
| Jun 10, 2022 | -23.00 |
| Jun 9, 2022 | -24.59 |
| Jun 8, 2022 | -25.91 |
| Jun 7, 2022 | -25.88 |
| Jun 6, 2022 | -24.53 |
| Jun 3, 2022 | -26.88 |
| Jun 2, 2022 | -26.47 |
| Jun 1, 2022 | -25.12 |
| May 31, 2022 | -27.12 |
| May 27, 2022 | -27.47 |
| May 26, 2022 | -25.94 |
| May 25, 2022 | -25.65 |
| May 24, 2022 | -25.41 |
| May 23, 2022 | -27.12 |
| May 20, 2022 | -29.12 |
| May 19, 2022 | -26.88 |
| May 18, 2022 | -26.18 |
| May 17, 2022 | -28.29 |
| May 16, 2022 | -26.18 |
| May 13, 2022 | -25.88 |
| May 12, 2022 | -25.71 |
| May 11, 2022 | -24.06 |
| May 10, 2022 | -28.29 |
| May 9, 2022 | -28.47 |
| May 6, 2022 | -29.76 |
| May 5, 2022 | -30.82 |
| May 4, 2022 | -33.06 |
| May 3, 2022 | -32.18 |
| May 2, 2022 | -34.35 |
| Apr 29, 2022 | -32.59 |
| Apr 28, 2022 | -33.29 |
| Apr 27, 2022 | -33.35 |
| Apr 26, 2022 | -33.41 |
| Apr 25, 2022 | -33.71 |
| Apr 22, 2022 | -32.06 |
| Apr 21, 2022 | -29.94 |
| Apr 20, 2022 | -30.65 |
| Apr 19, 2022 | -31.53 |
| Apr 18, 2022 | -31.65 |
| Apr 14, 2022 | -33.00 |
| Apr 13, 2022 | -33.76 |
| Apr 12, 2022 | -33.76 |
| Apr 11, 2022 | -33.53 |
| Apr 8, 2022 | -35.24 |
| Apr 7, 2022 | -35.47 |
| Apr 6, 2022 | -35.41 |
| Apr 5, 2022 | -37.65 |
| Apr 4, 2022 | -39.71 |
| Apr 1, 2022 | -40.06 |
| Mar 31, 2022 | -41.12 |
| Mar 30, 2022 | -31.77 |
| Mar 29, 2022 | -33.64 |
| Mar 28, 2022 | -31.36 |
| Mar 25, 2022 | -32.36 |
| Mar 24, 2022 | -34.77 |
| Mar 23, 2022 | -32.59 |
| Mar 22, 2022 | -31.36 |
| Mar 21, 2022 | -30.32 |
| Mar 18, 2022 | -29.23 |
| Mar 17, 2022 | -25.68 |
| Mar 16, 2022 | -24.59 |
| Mar 15, 2022 | -23.91 |
| Mar 14, 2022 | -24.05 |
| Mar 11, 2022 | -24.41 |
| Mar 10, 2022 | -25.55 |
| Mar 9, 2022 | -26.18 |
| Mar 8, 2022 | -25.68 |
| Mar 7, 2022 | -26.77 |
| Mar 4, 2022 | -26.77 |
| Mar 3, 2022 | -29.32 |
| Mar 2, 2022 | -30.55 |
| Mar 1, 2022 | -31.14 |
| Feb 28, 2022 | -31.64 |
| Feb 25, 2022 | -28.73 |
| Feb 24, 2022 | -28.36 |
| Feb 23, 2022 | -27.34 |
| Feb 22, 2022 | -28.23 |
| Feb 18, 2022 | -31.09 |
| Feb 17, 2022 | -30.86 |
| Feb 16, 2022 | -31.77 |
| Feb 15, 2022 | -31.55 |
| Feb 14, 2022 | -29.73 |
| Feb 11, 2022 | -29.77 |
| Feb 10, 2022 | -29.73 |
| Feb 9, 2022 | -30.45 |
| Feb 8, 2022 | -27.55 |
| Feb 7, 2022 | -26.68 |
| Feb 4, 2022 | -26.41 |
| Feb 3, 2022 | -26.64 |
| Feb 2, 2022 | -28.32 |
| Feb 1, 2022 | -29.59 |
| Jan 31, 2022 | -29.36 |
| Jan 28, 2022 | -27.50 |
| Jan 27, 2022 | -27.27 |
| Jan 26, 2022 | -29.59 |
| Jan 25, 2022 | -30.68 |
| Jan 24, 2022 | -31.55 |
| Jan 21, 2022 | -29.95 |
| Jan 20, 2022 | -31.32 |
| Jan 19, 2022 | -32.50 |
| Jan 18, 2022 | -32.91 |
| Jan 14, 2022 | -35.32 |
| Jan 13, 2022 | -35.73 |
| Jan 12, 2022 | -36.09 |
| Jan 11, 2022 | -38.45 |
| Jan 10, 2022 | -39.14 |
| Jan 7, 2022 | -40.18 |
| Jan 6, 2022 | -40.55 |
| Jan 5, 2022 | -42.50 |
| Jan 4, 2022 | -45.95 |
| Jan 3, 2022 | -49.27 |
| Dec 31, 2021 | -46.32 |
| Dec 30, 2021 | -52.45 |
| Dec 29, 2021 | -49.40 |
| Dec 28, 2021 | -50.45 |
| Dec 27, 2021 | -51.50 |
| Dec 23, 2021 | -54.20 |
| Dec 22, 2021 | -51.05 |
| Dec 21, 2021 | -49.30 |
| Dec 20, 2021 | -50.25 |
| Dec 17, 2021 | -50.05 |
| Dec 16, 2021 | -48.30 |
| Dec 15, 2021 | -49.50 |
| Dec 14, 2021 | -48.20 |
| Dec 13, 2021 | -52.20 |
| Dec 10, 2021 | -52.30 |
| Dec 9, 2021 | -52.75 |
| Dec 8, 2021 | -57.20 |
| Dec 7, 2021 | -55.20 |
| Dec 6, 2021 | -49.45 |
| Dec 3, 2021 | -50.10 |
| Dec 2, 2021 | -52.30 |
| Dec 1, 2021 | -50.70 |
| Nov 30, 2021 | -49.90 |
| Nov 29, 2021 | -44.35 |
| Nov 26, 2021 | -48.65 |
| Nov 24, 2021 | -45.85 |
| Nov 23, 2021 | -45.00 |
| Nov 22, 2021 | -53.00 |
| Nov 19, 2021 | -63.95 |
| Nov 18, 2021 | -61.80 |
| Nov 17, 2021 | -63.90 |
| Nov 16, 2021 | -64.70 |
| Nov 15, 2021 | -60.15 |
| Nov 12, 2021 | -62.85 |
| Nov 11, 2021 | -64.40 |
| Nov 10, 2021 | -53.50 |
| Nov 9, 2021 | -57.95 |
| Nov 8, 2021 | -57.50 |
| Nov 5, 2021 | -56.85 |
| Nov 4, 2021 | -58.45 |
| Nov 3, 2021 | -54.80 |
| Nov 2, 2021 | -54.10 |
| Nov 1, 2021 | -54.90 |
| Oct 29, 2021 | -56.20 |
| Oct 28, 2021 | -54.05 |
| Oct 27, 2021 | -52.85 |
| Oct 26, 2021 | -54.70 |
| Oct 25, 2021 | -51.35 |
| Oct 22, 2021 | -53.35 |
| Oct 21, 2021 | -52.90 |
| Oct 20, 2021 | -54.15 |
| Oct 19, 2021 | -51.75 |
| Oct 18, 2021 | -50.00 |
| Oct 15, 2021 | -55.15 |
| Oct 14, 2021 | -56.70 |
| Oct 13, 2021 | -54.20 |
| Oct 12, 2021 | -55.25 |
| Oct 11, 2021 | -52.25 |
| Oct 8, 2021 | -51.95 |
| Oct 7, 2021 | -53.55 |
| Oct 6, 2021 | -53.15 |
| Oct 5, 2021 | -55.80 |
| Oct 4, 2021 | -55.80 |
| Oct 1, 2021 | -57.00 |
| Sep 30, 2021 | -61.05 |
| Sep 29, 2021 | -58.62 |
| Sep 28, 2021 | -61.57 |
| Sep 27, 2021 | -64.71 |
| Sep 24, 2021 | -66.29 |
| Sep 23, 2021 | -65.14 |
| Sep 22, 2021 | -66.81 |
| Sep 21, 2021 | -67.76 |
| Sep 20, 2021 | -65.29 |
| Sep 17, 2021 | -68.33 |
| Sep 16, 2021 | -71.24 |
| Sep 15, 2021 | -73.05 |
| Sep 14, 2021 | -73.43 |
| Sep 13, 2021 | -72.90 |
| Sep 10, 2021 | -73.10 |
| Sep 9, 2021 | -78.10 |
| Sep 8, 2021 | -80.90 |
| Sep 7, 2021 | -80.76 |
| Sep 3, 2021 | -81.90 |
| Sep 2, 2021 | -80.43 |
| Sep 1, 2021 | -74.81 |
| Aug 31, 2021 | -73.14 |
| Aug 30, 2021 | -73.00 |
| Aug 27, 2021 | -75.24 |
| Aug 26, 2021 | -66.95 |
| Aug 25, 2021 | -65.05 |
| Aug 24, 2021 | -66.52 |
| Aug 23, 2021 | -68.29 |
| Aug 20, 2021 | -68.29 |
| Aug 19, 2021 | -65.90 |
| Aug 18, 2021 | -69.86 |
| Aug 17, 2021 | -71.19 |
| Aug 16, 2021 | -75.48 |
| Aug 13, 2021 | -73.24 |
| Aug 12, 2021 | -76.19 |
| Aug 11, 2021 | -78.10 |
| Aug 10, 2021 | -77.62 |
| Aug 9, 2021 | -79.19 |
| Aug 6, 2021 | -75.57 |
| Aug 5, 2021 | -70.43 |
| Aug 4, 2021 | -71.67 |
| Aug 3, 2021 | -75.76 |
| Aug 2, 2021 | -78.57 |
| Jul 30, 2021 | -80.95 |