Maxcyte (MXCT) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Maxcyte | 129.85 Mn | 129.85 Mn | 8.08 Mn | -4.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.61 |
| May 29, 2026 | -4.59 |
| May 28, 2026 | -4.44 |
| May 27, 2026 | -4.10 |
| May 26, 2026 | -3.79 |
| May 22, 2026 | -3.95 |
| May 21, 2026 | -4.04 |
| May 20, 2026 | -4.02 |
| May 19, 2026 | -3.98 |
| May 18, 2026 | -4.02 |
| May 15, 2026 | -3.95 |
| May 14, 2026 | -4.17 |
| May 13, 2026 | -3.87 |
| May 12, 2026 | -3.12 |
| May 11, 2026 | -3.10 |
| May 8, 2026 | -3.20 |
| May 7, 2026 | -3.31 |
| May 6, 2026 | -3.21 |
| May 5, 2026 | -3.20 |
| May 4, 2026 | -3.26 |
| May 1, 2026 | -3.34 |
| Apr 30, 2026 | -3.34 |
| Apr 29, 2026 | -3.10 |
| Apr 28, 2026 | -3.33 |
| Apr 27, 2026 | -3.31 |
| Apr 24, 2026 | -3.28 |
| Apr 23, 2026 | -3.27 |
| Apr 22, 2026 | -3.38 |
| Apr 21, 2026 | -3.30 |
| Apr 20, 2026 | -3.26 |
| Apr 17, 2026 | -3.22 |
| Apr 16, 2026 | -3.09 |
| Apr 15, 2026 | -3.21 |
| Apr 14, 2026 | -3.34 |
| Apr 13, 2026 | -3.11 |
| Apr 10, 2026 | -3.00 |
| Apr 9, 2026 | -2.88 |
| Apr 8, 2026 | -2.86 |
| Apr 7, 2026 | -2.69 |
| Apr 6, 2026 | -2.71 |
| Apr 2, 2026 | -2.84 |
| Apr 1, 2026 | -2.82 |
| Mar 31, 2026 | -2.67 |
| Mar 30, 2026 | -2.09 |
| Mar 27, 2026 | -2.11 |
| Mar 26, 2026 | -2.22 |
| Mar 25, 2026 | -2.13 |
| Mar 24, 2026 | -2.29 |
| Mar 23, 2026 | -2.34 |
| Mar 20, 2026 | -2.37 |
| Mar 19, 2026 | -2.33 |
| Mar 18, 2026 | -2.26 |
| Mar 17, 2026 | -2.47 |
| Mar 16, 2026 | -2.51 |
| Mar 13, 2026 | -2.54 |
| Mar 12, 2026 | -2.58 |
| Mar 11, 2026 | -2.50 |
| Mar 10, 2026 | -2.44 |
| Mar 9, 2026 | -2.38 |
| Mar 6, 2026 | -2.42 |
| Mar 5, 2026 | -2.58 |
| Mar 4, 2026 | -2.37 |
| Mar 3, 2026 | -2.35 |
| Mar 2, 2026 | -2.44 |
| Feb 27, 2026 | -2.51 |
| Feb 26, 2026 | -2.45 |
| Feb 25, 2026 | -2.46 |
| Feb 24, 2026 | -2.44 |
| Feb 23, 2026 | -2.33 |
| Feb 20, 2026 | -2.29 |
| Feb 19, 2026 | -2.27 |
| Feb 18, 2026 | -2.10 |
| Feb 17, 2026 | -2.17 |
| Feb 13, 2026 | -2.23 |
| Feb 12, 2026 | -2.27 |
| Feb 11, 2026 | -2.26 |
| Feb 10, 2026 | -2.38 |
| Feb 9, 2026 | -2.45 |
| Feb 6, 2026 | -2.50 |
| Feb 5, 2026 | -2.50 |
| Feb 4, 2026 | -2.69 |
| Feb 3, 2026 | -2.52 |
| Feb 2, 2026 | -2.69 |
| Jan 30, 2026 | -2.80 |
| Jan 29, 2026 | -3.03 |
| Jan 28, 2026 | -3.12 |
| Jan 27, 2026 | -3.31 |
| Jan 26, 2026 | -3.50 |
| Jan 23, 2026 | -3.59 |
| Jan 22, 2026 | -3.87 |
| Jan 21, 2026 | -3.80 |
| Jan 20, 2026 | -3.74 |
| Jan 16, 2026 | -3.90 |
| Jan 15, 2026 | -3.99 |
| Jan 14, 2026 | -3.96 |
| Jan 13, 2026 | -4.05 |
| Jan 12, 2026 | -4.21 |
| Jan 9, 2026 | -4.42 |
| Jan 8, 2026 | -4.55 |
| Jan 7, 2026 | -4.67 |
| Jan 6, 2026 | -4.64 |
| Jan 5, 2026 | -4.79 |
| Jan 2, 2026 | -4.79 |
| Dec 31, 2025 | -4.79 |
| Dec 30, 2025 | -4.21 |
| Dec 29, 2025 | -4.26 |
| Dec 26, 2025 | -4.34 |
| Dec 24, 2025 | -4.31 |
| Dec 23, 2025 | -4.18 |
| Dec 22, 2025 | -4.39 |
| Dec 19, 2025 | -4.04 |
| Dec 18, 2025 | -4.10 |
| Dec 17, 2025 | -4.02 |
| Dec 16, 2025 | -3.96 |
| Dec 15, 2025 | -4.02 |
| Dec 12, 2025 | -4.10 |
| Dec 11, 2025 | -4.31 |
| Dec 10, 2025 | -4.15 |
| Dec 9, 2025 | -4.15 |
| Dec 8, 2025 | -4.18 |
| Dec 5, 2025 | -3.96 |
| Dec 4, 2025 | -4.26 |
| Dec 3, 2025 | -4.10 |
| Dec 2, 2025 | -4.23 |
| Dec 1, 2025 | -4.39 |
| Nov 28, 2025 | -4.75 |
| Nov 26, 2025 | -4.72 |
| Nov 25, 2025 | -4.58 |
| Nov 24, 2025 | -4.50 |
| Nov 21, 2025 | -4.50 |
| Nov 20, 2025 | -4.39 |
| Nov 19, 2025 | -4.58 |
| Nov 18, 2025 | -4.61 |
| Nov 17, 2025 | -4.39 |
| Nov 14, 2025 | -4.26 |
| Nov 13, 2025 | -4.07 |
| Nov 12, 2025 | -4.26 |
| Nov 11, 2025 | -4.18 |
| Nov 10, 2025 | -3.96 |
| Nov 7, 2025 | -3.88 |
| Nov 6, 2025 | -3.96 |
| Nov 5, 2025 | -4.50 |
| Nov 4, 2025 | -4.34 |
| Nov 3, 2025 | -4.34 |
| Oct 31, 2025 | -4.15 |
| Oct 30, 2025 | -4.07 |
| Oct 29, 2025 | -4.07 |
| Oct 28, 2025 | -4.18 |
| Oct 27, 2025 | -4.15 |
| Oct 24, 2025 | -4.39 |
| Oct 23, 2025 | -4.37 |
| Oct 22, 2025 | -4.45 |
| Oct 21, 2025 | -4.61 |
| Oct 20, 2025 | -4.72 |
| Oct 17, 2025 | -4.34 |
| Oct 16, 2025 | -4.77 |
| Oct 15, 2025 | -4.93 |
| Oct 14, 2025 | -4.45 |
| Oct 13, 2025 | -4.31 |
| Oct 10, 2025 | -4.15 |
| Oct 9, 2025 | -4.37 |
| Oct 8, 2025 | -4.58 |
| Oct 7, 2025 | -4.18 |
| Oct 6, 2025 | -4.45 |
| Oct 3, 2025 | -4.61 |
| Oct 2, 2025 | -4.34 |
| Oct 1, 2025 | -4.31 |
| Sep 30, 2025 | -4.26 |
| Sep 29, 2025 | -4.38 |
| Sep 26, 2025 | -4.46 |
| Sep 25, 2025 | -4.46 |
| Sep 24, 2025 | -4.84 |
| Sep 23, 2025 | -4.99 |
| Sep 22, 2025 | -4.52 |
| Sep 19, 2025 | -4.43 |
| Sep 18, 2025 | -4.73 |
| Sep 17, 2025 | -4.38 |
| Sep 16, 2025 | -4.32 |
| Sep 15, 2025 | -4.23 |
| Sep 12, 2025 | -4.23 |
| Sep 11, 2025 | -4.32 |
| Sep 10, 2025 | -4.14 |
| Sep 9, 2025 | -4.14 |
| Sep 8, 2025 | -4.11 |
| Sep 5, 2025 | -4.11 |
| Sep 4, 2025 | -3.97 |
| Sep 3, 2025 | -4.03 |
| Sep 2, 2025 | -3.91 |
| Aug 29, 2025 | -4.05 |
| Aug 28, 2025 | -4.05 |
| Aug 27, 2025 | -4.08 |
| Aug 26, 2025 | -4.05 |
| Aug 25, 2025 | -4.05 |
| Aug 22, 2025 | -4.14 |
| Aug 21, 2025 | -4.14 |
| Aug 20, 2025 | -4.05 |
| Aug 19, 2025 | -4.08 |
| Aug 18, 2025 | -4.08 |
| Aug 15, 2025 | -3.97 |
| Aug 14, 2025 | -4.11 |
| Aug 13, 2025 | -4.03 |
| Aug 12, 2025 | -3.70 |
| Aug 11, 2025 | -3.85 |
| Aug 8, 2025 | -4.03 |
| Aug 7, 2025 | -4.17 |
| Aug 6, 2025 | -5.95 |
| Aug 5, 2025 | -6.01 |
| Aug 4, 2025 | -6.07 |
| Aug 1, 2025 | -5.95 |
| Jul 31, 2025 | -6.01 |
| Jul 30, 2025 | -6.16 |
| Jul 29, 2025 | -6.18 |
| Jul 28, 2025 | -6.59 |
| Jul 25, 2025 | -6.56 |
| Jul 24, 2025 | -6.62 |
| Jul 23, 2025 | -6.80 |
| Jul 22, 2025 | -6.53 |
| Jul 21, 2025 | -6.13 |
| Jul 18, 2025 | -5.89 |
| Jul 17, 2025 | -6.27 |
| Jul 16, 2025 | -6.18 |
| Jul 15, 2025 | -6.16 |
| Jul 14, 2025 | -6.53 |
| Jul 11, 2025 | -6.48 |
| Jul 10, 2025 | -6.65 |
| Jul 9, 2025 | -6.56 |
| Jul 8, 2025 | -6.48 |
| Jul 7, 2025 | -6.33 |
| Jul 3, 2025 | -6.52 |
| Jul 2, 2025 | -6.53 |
| Jul 1, 2025 | -6.33 |
| Jun 30, 2025 | -6.36 |
| Jun 27, 2025 | -7.41 |
| Jun 26, 2025 | -7.75 |
| Jun 25, 2025 | -7.51 |
| Jun 24, 2025 | -7.46 |
| Jun 23, 2025 | -7.31 |
| Jun 20, 2025 | -6.87 |
| Jun 18, 2025 | -7.11 |
| Jun 17, 2025 | -7.24 |
| Jun 16, 2025 | -7.54 |
| Jun 13, 2025 | -7.41 |
| Jun 12, 2025 | -7.65 |
| Jun 11, 2025 | -7.75 |
| Jun 10, 2025 | -7.78 |
| Jun 9, 2025 | -7.34 |
| Jun 6, 2025 | -7.24 |
| Jun 5, 2025 | -7.24 |
| Jun 4, 2025 | -8.05 |
| Jun 3, 2025 | -7.68 |
| Jun 2, 2025 | -7.61 |
| May 30, 2025 | -8.02 |
| May 29, 2025 | -7.78 |
| May 28, 2025 | -7.65 |
| May 27, 2025 | -8.02 |
| May 23, 2025 | -7.38 |
| May 22, 2025 | -7.58 |
| May 21, 2025 | -7.41 |
| May 20, 2025 | -7.34 |
| May 19, 2025 | -7.68 |
| May 16, 2025 | -7.75 |
| May 15, 2025 | -7.51 |
| May 14, 2025 | -7.41 |
| May 13, 2025 | -7.41 |
| May 12, 2025 | -7.65 |
| May 9, 2025 | -7.93 |
| May 8, 2025 | -8.18 |
| May 7, 2025 | -9.23 |
| May 6, 2025 | -8.96 |
| May 5, 2025 | -8.99 |
| May 2, 2025 | -9.50 |
| May 1, 2025 | -9.40 |
| Apr 30, 2025 | -9.57 |
| Apr 29, 2025 | -9.80 |
| Apr 28, 2025 | -9.83 |
| Apr 25, 2025 | -9.70 |
| Apr 24, 2025 | -9.57 |
| Apr 23, 2025 | -9.46 |
| Apr 22, 2025 | -9.19 |
| Apr 21, 2025 | -8.66 |
| Apr 17, 2025 | -8.79 |
| Apr 16, 2025 | -8.59 |
| Apr 15, 2025 | -8.93 |
| Apr 14, 2025 | -8.76 |
| Apr 11, 2025 | -8.69 |
| Apr 10, 2025 | -7.88 |
| Apr 9, 2025 | -8.52 |
| Apr 8, 2025 | -7.85 |
| Apr 7, 2025 | -8.32 |
| Apr 4, 2025 | -8.25 |
| Apr 3, 2025 | -8.76 |
| Apr 2, 2025 | -9.30 |
| Apr 1, 2025 | -9.13 |
| Mar 31, 2025 | -9.19 |
| Mar 28, 2025 | -10.37 |
| Mar 27, 2025 | -10.71 |
| Mar 26, 2025 | -10.56 |
| Mar 25, 2025 | -11.77 |
| Mar 24, 2025 | -11.96 |
| Mar 21, 2025 | -11.73 |
| Mar 20, 2025 | -11.66 |
| Mar 19, 2025 | -12.42 |
| Mar 18, 2025 | -12.11 |
| Mar 17, 2025 | -12.38 |
| Mar 14, 2025 | -12.49 |
| Mar 13, 2025 | -11.62 |
| Mar 12, 2025 | -12.08 |
| Mar 11, 2025 | -13.18 |
| Mar 10, 2025 | -12.99 |
| Mar 7, 2025 | -13.33 |
| Mar 6, 2025 | -13.33 |
| Mar 5, 2025 | -13.44 |
| Mar 4, 2025 | -13.03 |
| Mar 3, 2025 | -12.95 |
| Feb 28, 2025 | -12.68 |
| Feb 27, 2025 | -13.03 |
| Feb 26, 2025 | -13.44 |
| Feb 25, 2025 | -13.75 |
| Feb 24, 2025 | -14.32 |
| Feb 21, 2025 | -14.62 |
| Feb 20, 2025 | -15.04 |
| Feb 19, 2025 | -15.08 |
| Feb 18, 2025 | -15.27 |
| Feb 14, 2025 | -15.84 |
| Feb 13, 2025 | -15.46 |
| Feb 12, 2025 | -15.95 |
| Feb 11, 2025 | -15.72 |
| Feb 10, 2025 | -16.56 |
| Feb 7, 2025 | -16.67 |
| Feb 6, 2025 | -17.01 |
| Feb 5, 2025 | -17.54 |
| Feb 4, 2025 | -17.09 |
| Feb 3, 2025 | -16.52 |
| Jan 31, 2025 | -17.13 |
| Jan 30, 2025 | -17.43 |
| Jan 29, 2025 | -17.62 |
| Jan 28, 2025 | -17.77 |
| Jan 27, 2025 | -17.16 |
| Jan 24, 2025 | -17.70 |
| Jan 23, 2025 | -18.08 |
| Jan 22, 2025 | -19.22 |
| Jan 21, 2025 | -19.37 |
| Jan 17, 2025 | -18.76 |
| Jan 16, 2025 | -18.04 |
| Jan 15, 2025 | -18.30 |
| Jan 14, 2025 | -17.62 |
| Jan 13, 2025 | -18.65 |
| Jan 10, 2025 | -16.71 |
| Jan 8, 2025 | -17.35 |
| Jan 7, 2025 | -16.63 |
| Jan 6, 2025 | -16.33 |
| Jan 3, 2025 | -16.67 |
| Jan 2, 2025 | -15.76 |
| Dec 31, 2024 | -15.80 |
| Dec 30, 2024 | -22.97 |
| Dec 27, 2024 | -23.08 |
| Dec 26, 2024 | -22.75 |
| Dec 24, 2024 | -22.97 |
| Dec 23, 2024 | -22.69 |
| Dec 20, 2024 | -23.70 |
| Dec 19, 2024 | -23.14 |
| Dec 18, 2024 | -23.42 |
| Dec 17, 2024 | -23.86 |
| Dec 16, 2024 | -24.53 |
| Dec 13, 2024 | -23.92 |
| Dec 12, 2024 | -24.25 |
| Dec 11, 2024 | -24.76 |
| Dec 10, 2024 | -23.42 |
| Dec 9, 2024 | -23.30 |
| Dec 6, 2024 | -20.12 |
| Dec 5, 2024 | -20.01 |
| Dec 4, 2024 | -20.51 |
| Dec 3, 2024 | -20.01 |
| Dec 2, 2024 | -20.29 |
| Nov 29, 2024 | -19.84 |
| Nov 27, 2024 | -19.67 |
| Nov 26, 2024 | -18.89 |
| Nov 25, 2024 | -20.17 |
| Nov 22, 2024 | -19.84 |
| Nov 21, 2024 | -19.28 |
| Nov 20, 2024 | -19.50 |
| Nov 19, 2024 | -18.61 |
| Nov 18, 2024 | -18.05 |
| Nov 15, 2024 | -19.11 |
| Nov 14, 2024 | -19.22 |
| Nov 13, 2024 | -19.84 |
| Nov 12, 2024 | -19.78 |
| Nov 11, 2024 | -20.01 |
| Nov 8, 2024 | -18.92 |
| Nov 7, 2024 | -19.34 |
| Nov 6, 2024 | -21.68 |
| Nov 5, 2024 | -21.57 |
| Nov 4, 2024 | -21.01 |
| Nov 1, 2024 | -21.07 |
| Oct 31, 2024 | -20.01 |
| Oct 30, 2024 | -19.78 |
| Oct 29, 2024 | -19.95 |
| Oct 28, 2024 | -20.17 |
| Oct 25, 2024 | -19.95 |
| Oct 24, 2024 | -21.24 |
| Oct 23, 2024 | -21.35 |
| Oct 22, 2024 | -21.46 |
| Oct 21, 2024 | -21.01 |
| Oct 18, 2024 | -21.07 |
| Oct 17, 2024 | -21.18 |
| Oct 16, 2024 | -21.52 |
| Oct 15, 2024 | -21.12 |
| Oct 14, 2024 | -21.63 |
| Oct 11, 2024 | -21.68 |
| Oct 10, 2024 | -20.68 |
| Oct 9, 2024 | -20.51 |
| Oct 8, 2024 | -21.68 |
| Oct 7, 2024 | -21.12 |
| Oct 4, 2024 | -20.51 |
| Oct 3, 2024 | -20.23 |
| Oct 2, 2024 | -20.90 |
| Oct 1, 2024 | -20.68 |
| Sep 30, 2024 | -21.74 |
| Sep 27, 2024 | -17.87 |
| Sep 26, 2024 | -17.97 |
| Sep 25, 2024 | -17.60 |
| Sep 24, 2024 | -18.01 |
| Sep 23, 2024 | -18.29 |
| Sep 20, 2024 | -18.94 |
| Sep 19, 2024 | -20.09 |
| Sep 18, 2024 | -18.75 |
| Sep 17, 2024 | -18.94 |
| Sep 16, 2024 | -19.03 |
| Sep 13, 2024 | -18.61 |
| Sep 12, 2024 | -18.48 |
| Sep 11, 2024 | -18.06 |
| Sep 10, 2024 | -18.29 |
| Sep 9, 2024 | -17.69 |
| Sep 6, 2024 | -17.51 |
| Sep 5, 2024 | -18.29 |
| Sep 4, 2024 | -18.01 |
| Sep 3, 2024 | -18.89 |
| Aug 30, 2024 | -19.95 |
| Aug 29, 2024 | -19.91 |
| Aug 28, 2024 | -19.58 |
| Aug 27, 2024 | -19.58 |
| Aug 26, 2024 | -20.00 |
| Aug 23, 2024 | -20.09 |
| Aug 22, 2024 | -19.03 |
| Aug 21, 2024 | -19.63 |
| Aug 20, 2024 | -19.26 |
| Aug 19, 2024 | -19.72 |
| Aug 16, 2024 | -19.12 |
| Aug 15, 2024 | -18.94 |
| Aug 14, 2024 | -18.24 |
| Aug 13, 2024 | -18.66 |
| Aug 12, 2024 | -18.61 |
| Aug 9, 2024 | -19.31 |
| Aug 8, 2024 | -19.31 |
| Aug 7, 2024 | -18.84 |
| Aug 6, 2024 | -20.55 |
| Aug 5, 2024 | -20.05 |
| Aug 2, 2024 | -20.18 |
| Aug 1, 2024 | -21.11 |
| Jul 31, 2024 | -22.17 |
| Jul 30, 2024 | -21.57 |
| Jul 29, 2024 | -21.39 |
| Jul 26, 2024 | -22.12 |
| Jul 25, 2024 | -21.34 |
| Jul 24, 2024 | -20.42 |
| Jul 23, 2024 | -21.15 |
| Jul 22, 2024 | -20.83 |
| Jul 19, 2024 | -20.32 |
| Jul 18, 2024 | -21.39 |
| Jul 17, 2024 | -23.19 |
| Jul 16, 2024 | -23.37 |
| Jul 15, 2024 | -21.71 |
| Jul 12, 2024 | -20.74 |
| Jul 11, 2024 | -20.60 |
| Jul 10, 2024 | -18.98 |
| Jul 9, 2024 | -19.31 |
| Jul 8, 2024 | -18.71 |
| Jul 5, 2024 | -17.00 |
| Jul 3, 2024 | -17.37 |
| Jul 2, 2024 | -17.18 |
| Jul 1, 2024 | -17.69 |
| Jun 28, 2024 | -14.61 |
| Jun 27, 2024 | -14.91 |
| Jun 26, 2024 | -14.83 |
| Jun 25, 2024 | -15.24 |
| Jun 24, 2024 | -15.62 |
| Jun 21, 2024 | -15.80 |
| Jun 20, 2024 | -15.51 |
| Jun 18, 2024 | -16.44 |
| Jun 17, 2024 | -17.48 |
| Jun 14, 2024 | -18.26 |
| Jun 13, 2024 | -18.45 |
| Jun 12, 2024 | -18.64 |
| Jun 11, 2024 | -17.44 |
| Jun 10, 2024 | -18.49 |
| Jun 7, 2024 | -18.11 |
| Jun 6, 2024 | -18.00 |
| Jun 5, 2024 | -17.11 |
| Jun 4, 2024 | -16.62 |
| Jun 3, 2024 | -16.55 |
| May 31, 2024 | -16.70 |
| May 30, 2024 | -17.33 |
| May 29, 2024 | -17.44 |
| May 28, 2024 | -18.00 |
| May 24, 2024 | -16.92 |
| May 23, 2024 | -16.92 |
| May 22, 2024 | -17.15 |
| May 21, 2024 | -17.22 |
| May 20, 2024 | -17.70 |
| May 17, 2024 | -17.41 |
| May 16, 2024 | -17.89 |
| May 15, 2024 | -17.78 |
| May 14, 2024 | -16.92 |
| May 13, 2024 | -17.56 |
| May 10, 2024 | -17.67 |
| May 9, 2024 | -17.63 |
| May 8, 2024 | -17.29 |
| May 7, 2024 | -14.65 |
| May 6, 2024 | -14.57 |
| May 3, 2024 | -14.05 |
| May 2, 2024 | -14.28 |
| May 1, 2024 | -14.09 |
| Apr 30, 2024 | -13.53 |
| Apr 29, 2024 | -13.64 |
| Apr 26, 2024 | -13.83 |
| Apr 25, 2024 | -13.75 |
| Apr 24, 2024 | -13.94 |
| Apr 23, 2024 | -14.16 |
| Apr 22, 2024 | -14.76 |
| Apr 19, 2024 | -14.72 |
| Apr 18, 2024 | -14.46 |
| Apr 17, 2024 | -14.69 |
| Apr 16, 2024 | -14.87 |
| Apr 15, 2024 | -14.46 |
| Apr 12, 2024 | -14.91 |
| Apr 11, 2024 | -15.39 |
| Apr 10, 2024 | -15.24 |
| Apr 9, 2024 | -15.47 |
| Apr 8, 2024 | -15.43 |
| Apr 5, 2024 | -15.47 |
| Apr 4, 2024 | -15.36 |
| Apr 3, 2024 | -15.84 |
| Apr 2, 2024 | -15.32 |
| Apr 1, 2024 | -15.62 |
| Mar 28, 2024 | -19.95 |
| Mar 27, 2024 | -20.57 |
| Mar 26, 2024 | -20.67 |
| Mar 25, 2024 | -20.71 |
| Mar 22, 2024 | -21.05 |
| Mar 21, 2024 | -21.48 |
| Mar 20, 2024 | -21.43 |
| Mar 19, 2024 | -21.24 |
| Mar 18, 2024 | -19.86 |
| Mar 15, 2024 | -20.52 |
| Mar 14, 2024 | -20.00 |
| Mar 13, 2024 | -19.81 |
| Mar 12, 2024 | -18.95 |
| Mar 11, 2024 | -18.91 |
| Mar 8, 2024 | -18.76 |
| Mar 7, 2024 | -19.14 |
| Mar 6, 2024 | -19.05 |
| Mar 5, 2024 | -19.52 |
| Mar 4, 2024 | -22.24 |
| Mar 1, 2024 | -22.43 |
| Feb 29, 2024 | -21.91 |
| Feb 28, 2024 | -21.81 |
| Feb 27, 2024 | -22.14 |
| Feb 26, 2024 | -21.62 |
| Feb 23, 2024 | -21.86 |
| Feb 22, 2024 | -21.48 |
| Feb 21, 2024 | -21.43 |
| Feb 20, 2024 | -21.71 |
| Feb 16, 2024 | -22.48 |
| Feb 15, 2024 | -22.81 |
| Feb 14, 2024 | -22.24 |
| Feb 13, 2024 | -22.62 |
| Feb 12, 2024 | -23.57 |
| Feb 9, 2024 | -23.29 |
| Feb 8, 2024 | -23.10 |
| Feb 7, 2024 | -22.91 |
| Feb 6, 2024 | -23.52 |
| Feb 5, 2024 | -23.52 |
| Feb 2, 2024 | -24.52 |
| Feb 1, 2024 | -24.71 |
| Jan 31, 2024 | -24.24 |
| Jan 30, 2024 | -24.29 |
| Jan 29, 2024 | -24.52 |
| Jan 26, 2024 | -23.95 |
| Jan 25, 2024 | -24.29 |
| Jan 24, 2024 | -24.10 |
| Jan 23, 2024 | -24.33 |
| Jan 22, 2024 | -23.67 |
| Jan 19, 2024 | -24.38 |
| Jan 18, 2024 | -24.86 |
| Jan 17, 2024 | -24.81 |
| Jan 16, 2024 | -25.00 |
| Jan 12, 2024 | -25.60 |
| Jan 11, 2024 | -25.48 |
| Jan 10, 2024 | -25.19 |
| Jan 9, 2024 | -24.86 |
| Jan 8, 2024 | -21.86 |
| Jan 5, 2024 | -21.91 |
| Jan 4, 2024 | -21.91 |
| Jan 3, 2024 | -21.05 |
| Jan 2, 2024 | -23.81 |
| Dec 29, 2023 | -16.86 |
| Dec 28, 2023 | -16.50 |
| Dec 27, 2023 | -16.03 |
| Dec 26, 2023 | -16.14 |
| Dec 22, 2023 | -16.43 |
| Dec 21, 2023 | -16.21 |
| Dec 20, 2023 | -16.82 |
| Dec 19, 2023 | -17.79 |
| Dec 18, 2023 | -16.32 |
| Dec 15, 2023 | -16.46 |
| Dec 14, 2023 | -17.61 |
| Dec 13, 2023 | -18.04 |
| Dec 12, 2023 | -17.57 |
| Dec 11, 2023 | -18.00 |
| Dec 8, 2023 | -17.39 |
| Dec 7, 2023 | -17.93 |
| Dec 6, 2023 | -18.40 |
| Dec 5, 2023 | -18.79 |
| Dec 4, 2023 | -18.00 |
| Dec 1, 2023 | -17.86 |
| Nov 30, 2023 | -17.04 |
| Nov 29, 2023 | -17.47 |
| Nov 28, 2023 | -16.78 |
| Nov 27, 2023 | -16.68 |
| Nov 24, 2023 | -16.78 |
| Nov 22, 2023 | -16.14 |
| Nov 21, 2023 | -15.53 |
| Nov 20, 2023 | -16.14 |
| Nov 17, 2023 | -14.88 |
| Nov 16, 2023 | -13.99 |
| Nov 15, 2023 | -13.41 |
| Nov 14, 2023 | -13.31 |
| Nov 13, 2023 | -12.48 |
| Nov 10, 2023 | -11.80 |
| Nov 9, 2023 | -11.62 |
| Nov 8, 2023 | -12.01 |
| Nov 7, 2023 | -12.19 |
| Nov 6, 2023 | -12.55 |
| Nov 3, 2023 | -12.27 |
| Nov 2, 2023 | -12.30 |
| Nov 1, 2023 | -11.76 |
| Oct 31, 2023 | -10.62 |
| Oct 30, 2023 | -10.62 |
| Oct 27, 2023 | -10.40 |
| Oct 26, 2023 | -10.62 |
| Oct 25, 2023 | -10.76 |
| Oct 24, 2023 | -11.15 |
| Oct 23, 2023 | -10.83 |
| Oct 20, 2023 | -11.19 |
| Oct 19, 2023 | -11.15 |
| Oct 18, 2023 | -11.44 |
| Oct 17, 2023 | -11.37 |
| Oct 16, 2023 | -11.05 |
| Oct 13, 2023 | -10.44 |
| Oct 12, 2023 | -10.40 |
| Oct 11, 2023 | -10.72 |
| Oct 10, 2023 | -10.97 |
| Oct 9, 2023 | -10.80 |
| Oct 6, 2023 | -10.26 |
| Oct 5, 2023 | -9.31 |
| Oct 4, 2023 | -11.73 |
| Oct 3, 2023 | -10.76 |
| Oct 2, 2023 | -10.83 |
| Sep 29, 2023 | -12.16 |
| Sep 28, 2023 | -12.36 |
| Sep 27, 2023 | -12.01 |
| Sep 26, 2023 | -11.77 |
| Sep 25, 2023 | -12.01 |
| Sep 22, 2023 | -12.12 |
| Sep 21, 2023 | -12.48 |
| Sep 20, 2023 | -12.36 |
| Sep 19, 2023 | -12.71 |
| Sep 18, 2023 | -13.06 |
| Sep 15, 2023 | -13.33 |
| Sep 14, 2023 | -13.80 |
| Sep 13, 2023 | -13.72 |
| Sep 12, 2023 | -14.66 |
| Sep 11, 2023 | -14.89 |
| Sep 8, 2023 | -14.42 |
| Sep 7, 2023 | -13.92 |
| Sep 6, 2023 | -14.23 |
| Sep 5, 2023 | -14.23 |
| Sep 1, 2023 | -14.42 |
| Aug 31, 2023 | -14.27 |
| Aug 30, 2023 | -14.50 |
| Aug 29, 2023 | -14.39 |
| Aug 28, 2023 | -13.76 |
| Aug 25, 2023 | -14.27 |
| Aug 24, 2023 | -13.68 |
| Aug 23, 2023 | -14.50 |
| Aug 22, 2023 | -14.46 |
| Aug 21, 2023 | -14.70 |
| Aug 18, 2023 | -14.50 |
| Aug 17, 2023 | -14.23 |
| Aug 16, 2023 | -14.23 |
| Aug 15, 2023 | -14.85 |
| Aug 14, 2023 | -14.97 |
| Aug 11, 2023 | -14.97 |
| Aug 10, 2023 | -15.22 |
| Aug 9, 2023 | -17.00 |
| Aug 8, 2023 | -17.47 |
| Aug 7, 2023 | -16.61 |
| Aug 4, 2023 | -16.88 |
| Aug 3, 2023 | -17.15 |
| Aug 2, 2023 | -17.23 |
| Aug 1, 2023 | -17.54 |
| Jul 31, 2023 | -17.43 |
| Jul 28, 2023 | -17.47 |
| Jul 27, 2023 | -17.43 |
| Jul 26, 2023 | -18.40 |
| Jul 25, 2023 | -18.64 |
| Jul 24, 2023 | -18.64 |
| Jul 21, 2023 | -19.26 |
| Jul 20, 2023 | -18.99 |
| Jul 19, 2023 | -19.06 |
| Jul 18, 2023 | -19.06 |
| Jul 17, 2023 | -19.14 |
| Jul 14, 2023 | -19.88 |
| Jul 13, 2023 | -19.61 |
| Jul 12, 2023 | -19.49 |
| Jul 11, 2023 | -19.69 |
| Jul 10, 2023 | -19.45 |
| Jul 7, 2023 | -18.05 |
| Jul 6, 2023 | -17.11 |
| Jul 5, 2023 | -17.11 |
| Jul 3, 2023 | -17.39 |
| Jun 30, 2023 | -17.89 |
| Jun 29, 2023 | -29.96 |
| Jun 28, 2023 | -30.29 |
| Jun 27, 2023 | -29.56 |
| Jun 26, 2023 | -29.63 |
| Jun 23, 2023 | -31.23 |
| Jun 22, 2023 | -30.49 |
| Jun 21, 2023 | -31.36 |
| Jun 20, 2023 | -32.03 |
| Jun 16, 2023 | -32.63 |
| Jun 15, 2023 | -33.56 |
| Jun 14, 2023 | -33.76 |
| Jun 13, 2023 | -33.36 |
| Jun 12, 2023 | -32.76 |
| Jun 9, 2023 | -30.36 |
| Jun 8, 2023 | -29.89 |
| Jun 7, 2023 | -29.83 |
| Jun 6, 2023 | -29.69 |
| Jun 5, 2023 | -28.96 |
| Jun 2, 2023 | -29.16 |
| Jun 1, 2023 | -27.63 |
| May 31, 2023 | -27.22 |
| May 30, 2023 | -26.69 |
| May 26, 2023 | -27.29 |
| May 25, 2023 | -26.96 |
| May 24, 2023 | -26.96 |
| May 23, 2023 | -27.16 |
| May 22, 2023 | -27.36 |
| May 19, 2023 | -25.56 |
| May 18, 2023 | -25.02 |
| May 17, 2023 | -25.42 |
| May 16, 2023 | -24.62 |
| May 15, 2023 | -25.22 |
| May 12, 2023 | -25.52 |
| May 11, 2023 | -24.89 |
| May 10, 2023 | -31.03 |
| May 9, 2023 | -31.23 |
| May 8, 2023 | -31.63 |
| May 5, 2023 | -31.76 |
| May 4, 2023 | -31.56 |
| May 3, 2023 | -32.76 |
| May 2, 2023 | -31.56 |
| May 1, 2023 | -32.36 |
| Apr 28, 2023 | -33.36 |
| Apr 27, 2023 | -32.23 |
| Apr 26, 2023 | -30.96 |
| Apr 25, 2023 | -31.36 |
| Apr 24, 2023 | -33.30 |
| Apr 21, 2023 | -33.70 |
| Apr 20, 2023 | -33.43 |
| Apr 19, 2023 | -33.70 |
| Apr 18, 2023 | -34.43 |
| Apr 17, 2023 | -34.97 |
| Apr 14, 2023 | -35.70 |
| Apr 13, 2023 | -35.50 |
| Apr 12, 2023 | -34.50 |
| Apr 11, 2023 | -33.03 |
| Apr 10, 2023 | -32.63 |
| Apr 6, 2023 | -33.63 |
| Apr 5, 2023 | -33.23 |
| Apr 4, 2023 | -33.03 |
| Apr 3, 2023 | -31.96 |
| Mar 31, 2023 | -33.03 |
| Mar 30, 2023 | -32.33 |
| Mar 29, 2023 | -30.34 |
| Mar 28, 2023 | -28.07 |
| Mar 27, 2023 | -28.28 |
| Mar 24, 2023 | -28.14 |
| Mar 23, 2023 | -27.73 |
| Mar 22, 2023 | -28.41 |
| Mar 21, 2023 | -30.13 |
| Mar 20, 2023 | -28.83 |
| Mar 17, 2023 | -30.68 |
| Mar 16, 2023 | -30.75 |
| Mar 15, 2023 | -28.89 |
| Mar 14, 2023 | -28.14 |
| Mar 13, 2023 | -28.34 |
| Mar 10, 2023 | -30.20 |
| Mar 9, 2023 | -31.65 |
| Mar 8, 2023 | -31.65 |
| Mar 7, 2023 | -30.27 |
| Mar 6, 2023 | -30.34 |
| Mar 3, 2023 | -32.82 |
| Mar 2, 2023 | -32.61 |
| Mar 1, 2023 | -30.48 |
| Feb 28, 2023 | -31.23 |
| Feb 27, 2023 | -31.03 |
| Feb 24, 2023 | -31.44 |
| Feb 23, 2023 | -31.72 |
| Feb 22, 2023 | -32.33 |
| Feb 21, 2023 | -31.85 |
| Feb 17, 2023 | -33.37 |
| Feb 16, 2023 | -33.57 |
| Feb 15, 2023 | -33.78 |
| Feb 14, 2023 | -34.05 |
| Feb 13, 2023 | -34.60 |
| Feb 10, 2023 | -35.77 |
| Feb 9, 2023 | -34.81 |
| Feb 8, 2023 | -35.43 |
| Feb 7, 2023 | -37.84 |
| Feb 6, 2023 | -37.43 |
| Feb 3, 2023 | -39.70 |
| Feb 2, 2023 | -40.52 |
| Feb 1, 2023 | -39.15 |
| Jan 31, 2023 | -40.18 |
| Jan 30, 2023 | -39.21 |
| Jan 27, 2023 | -39.70 |
| Jan 26, 2023 | -39.70 |
| Jan 25, 2023 | -39.42 |
| Jan 24, 2023 | -38.39 |
| Jan 23, 2023 | -37.70 |
| Jan 20, 2023 | -36.67 |
| Jan 19, 2023 | -35.71 |
| Jan 18, 2023 | -36.84 |
| Jan 17, 2023 | -39.01 |
| Jan 13, 2023 | -37.77 |
| Jan 12, 2023 | -37.56 |
| Jan 11, 2023 | -37.22 |
| Jan 10, 2023 | -36.46 |
| Jan 9, 2023 | -35.29 |
| Jan 6, 2023 | -35.98 |
| Jan 5, 2023 | -35.02 |
| Jan 4, 2023 | -34.54 |
| Jan 3, 2023 | -35.22 |
| Dec 30, 2022 | -57.56 |
| Dec 29, 2022 | -56.72 |
| Dec 28, 2022 | -52.18 |
| Dec 27, 2022 | -51.87 |
| Dec 23, 2022 | -52.82 |
| Dec 22, 2022 | -53.56 |
| Dec 21, 2022 | -53.56 |
| Dec 20, 2022 | -52.29 |
| Dec 19, 2022 | -53.66 |
| Dec 16, 2022 | -56.30 |
| Dec 15, 2022 | -57.03 |
| Dec 14, 2022 | -58.83 |
| Dec 13, 2022 | -59.04 |
| Dec 12, 2022 | -55.66 |
| Dec 9, 2022 | -56.82 |
| Dec 8, 2022 | -59.14 |
| Dec 7, 2022 | -57.25 |
| Dec 6, 2022 | -56.93 |
| Dec 5, 2022 | -57.25 |
| Dec 2, 2022 | -64.10 |
| Dec 1, 2022 | -65.05 |
| Nov 30, 2022 | -63.15 |
| Nov 29, 2022 | -61.78 |
| Nov 28, 2022 | -64.84 |
| Nov 25, 2022 | -64.52 |
| Nov 23, 2022 | -64.41 |
| Nov 22, 2022 | -64.41 |
| Nov 21, 2022 | -63.47 |
| Nov 18, 2022 | -66.73 |
| Nov 17, 2022 | -65.89 |
| Nov 16, 2022 | -70.63 |
| Nov 15, 2022 | -72.11 |
| Nov 14, 2022 | -73.06 |
| Nov 11, 2022 | -75.06 |
| Nov 10, 2022 | -74.43 |
| Nov 9, 2022 | -64.31 |
| Nov 8, 2022 | -70.95 |
| Nov 7, 2022 | -71.48 |
| Nov 4, 2022 | -73.27 |
| Nov 3, 2022 | -70.63 |
| Nov 2, 2022 | -71.06 |
| Nov 1, 2022 | -72.64 |
| Oct 31, 2022 | -72.95 |
| Oct 28, 2022 | -73.90 |
| Oct 27, 2022 | -70.53 |
| Oct 26, 2022 | -72.53 |
| Oct 25, 2022 | -69.37 |
| Oct 24, 2022 | -66.84 |
| Oct 21, 2022 | -63.15 |
| Oct 20, 2022 | -60.62 |
| Oct 19, 2022 | -58.83 |
| Oct 18, 2022 | -64.52 |
| Oct 17, 2022 | -64.52 |
| Oct 14, 2022 | -65.26 |
| Oct 13, 2022 | -67.79 |
| Oct 12, 2022 | -66.52 |
| Oct 11, 2022 | -64.94 |
| Oct 10, 2022 | -68.63 |
| Oct 7, 2022 | -70.21 |
| Oct 6, 2022 | -76.85 |
| Oct 5, 2022 | -76.85 |
| Oct 4, 2022 | -78.01 |
| Oct 3, 2022 | -73.48 |
| Sep 30, 2022 | -68.53 |
| Sep 29, 2022 | -144.07 |
| Sep 28, 2022 | -143.39 |
| Sep 27, 2022 | -133.29 |
| Sep 26, 2022 | -132.03 |
| Sep 23, 2022 | -132.60 |
| Sep 22, 2022 | -140.63 |
| Sep 21, 2022 | -139.95 |
| Sep 20, 2022 | -142.93 |
| Sep 19, 2022 | -130.77 |
| Sep 16, 2022 | -124.80 |
| Sep 15, 2022 | -136.05 |
| Sep 14, 2022 | -139.95 |
| Sep 13, 2022 | -142.70 |
| Sep 12, 2022 | -149.35 |
| Sep 9, 2022 | -146.37 |
| Sep 8, 2022 | -148.66 |
| Sep 7, 2022 | -138.11 |
| Sep 6, 2022 | -134.44 |
| Sep 2, 2022 | -116.09 |
| Sep 1, 2022 | -125.03 |
| Aug 31, 2022 | -119.30 |
| Aug 30, 2022 | -119.30 |
| Aug 29, 2022 | -120.22 |
| Aug 26, 2022 | -125.26 |
| Aug 25, 2022 | -135.82 |
| Aug 24, 2022 | -132.83 |
| Aug 23, 2022 | -124.80 |
| Aug 22, 2022 | -121.36 |
| Aug 19, 2022 | -128.93 |
| Aug 18, 2022 | -136.73 |
| Aug 17, 2022 | -137.65 |
| Aug 16, 2022 | -141.55 |
| Aug 15, 2022 | -131.92 |
| Aug 12, 2022 | -134.67 |
| Aug 11, 2022 | -132.37 |
| Aug 10, 2022 | -130.31 |
| Aug 9, 2022 | -125.72 |
| Aug 8, 2022 | -128.02 |
| Aug 5, 2022 | -128.02 |
| Aug 4, 2022 | -128.70 |
| Aug 3, 2022 | -134.67 |
| Aug 2, 2022 | -129.85 |
| Aug 1, 2022 | -125.95 |
| Jul 29, 2022 | -125.03 |
| Jul 28, 2022 | -125.26 |
| Jul 27, 2022 | -123.89 |
| Jul 26, 2022 | -123.20 |
| Jul 25, 2022 | -122.28 |
| Jul 22, 2022 | -120.22 |
| Jul 21, 2022 | -123.66 |
| Jul 20, 2022 | -118.61 |
| Jul 19, 2022 | -111.96 |
| Jul 18, 2022 | -103.70 |
| Jul 15, 2022 | -107.83 |
| Jul 14, 2022 | -111.73 |
| Jul 13, 2022 | -115.40 |
| Jul 12, 2022 | -114.25 |
| Jul 11, 2022 | -115.40 |
| Jul 8, 2022 | -112.64 |
| Jul 7, 2022 | -113.79 |
| Jul 6, 2022 | -112.42 |
| Jul 5, 2022 | -116.77 |
| Jul 1, 2022 | -107.14 |
| Jun 30, 2022 | -108.52 |
| Jun 29, 2022 | -50.18 |
| Jun 28, 2022 | -54.65 |
| Jun 27, 2022 | -51.53 |
| Jun 24, 2022 | -52.36 |
| Jun 23, 2022 | -45.39 |
| Jun 22, 2022 | -40.70 |
| Jun 21, 2022 | -40.70 |
| Jun 17, 2022 | -39.87 |
| Jun 16, 2022 | -38.00 |
| Jun 15, 2022 | -37.37 |
| Jun 14, 2022 | -38.52 |
| Jun 13, 2022 | -38.83 |
| Jun 10, 2022 | -40.70 |
| Jun 9, 2022 | -43.51 |
| Jun 8, 2022 | -45.86 |
| Jun 7, 2022 | -45.80 |
| Jun 6, 2022 | -43.41 |
| Jun 3, 2022 | -47.57 |
| Jun 2, 2022 | -46.84 |
| Jun 1, 2022 | -44.45 |
| May 31, 2022 | -47.99 |
| May 27, 2022 | -48.61 |
| May 26, 2022 | -45.91 |
| May 25, 2022 | -45.39 |
| May 24, 2022 | -44.97 |
| May 23, 2022 | -47.99 |
| May 20, 2022 | -51.53 |
| May 19, 2022 | -47.57 |
| May 18, 2022 | -46.32 |
| May 17, 2022 | -50.07 |
| May 16, 2022 | -46.32 |
| May 13, 2022 | -45.80 |
| May 12, 2022 | -45.49 |
| May 11, 2022 | -42.58 |
| May 10, 2022 | -50.07 |
| May 9, 2022 | -50.38 |
| May 6, 2022 | -52.67 |
| May 5, 2022 | -54.55 |
| May 4, 2022 | -58.50 |
| May 3, 2022 | -56.94 |
| May 2, 2022 | -60.79 |
| Apr 29, 2022 | -57.67 |
| Apr 28, 2022 | -58.92 |
| Apr 27, 2022 | -59.02 |
| Apr 26, 2022 | -59.13 |
| Apr 25, 2022 | -59.65 |
| Apr 22, 2022 | -56.73 |
| Apr 21, 2022 | -52.99 |
| Apr 20, 2022 | -54.24 |
| Apr 19, 2022 | -55.80 |
| Apr 18, 2022 | -56.01 |
| Apr 14, 2022 | -58.40 |
| Apr 13, 2022 | -59.75 |
| Apr 12, 2022 | -59.75 |
| Apr 11, 2022 | -59.34 |
| Apr 8, 2022 | -62.36 |
| Apr 7, 2022 | -62.77 |
| Apr 6, 2022 | -62.67 |
| Apr 5, 2022 | -66.62 |
| Apr 4, 2022 | -70.27 |
| Apr 1, 2022 | -70.89 |
| Mar 31, 2022 | -72.77 |
| Mar 30, 2022 | -59.31 |
| Mar 29, 2022 | -62.79 |
| Mar 28, 2022 | -58.55 |
| Mar 25, 2022 | -60.41 |
| Mar 24, 2022 | -64.91 |
| Mar 23, 2022 | -60.84 |
| Mar 22, 2022 | -58.55 |
| Mar 21, 2022 | -56.60 |
| Mar 18, 2022 | -54.56 |
| Mar 17, 2022 | -47.94 |
| Mar 16, 2022 | -45.91 |
| Mar 15, 2022 | -44.63 |
| Mar 14, 2022 | -44.89 |
| Mar 11, 2022 | -45.57 |
| Mar 10, 2022 | -47.69 |
| Mar 9, 2022 | -48.88 |
| Mar 8, 2022 | -47.94 |
| Mar 7, 2022 | -49.98 |
| Mar 4, 2022 | -49.98 |
| Mar 3, 2022 | -54.73 |
| Mar 2, 2022 | -57.02 |
| Mar 1, 2022 | -58.12 |
| Feb 28, 2022 | -59.06 |
| Feb 25, 2022 | -53.63 |
| Feb 24, 2022 | -52.95 |
| Feb 23, 2022 | -51.04 |
| Feb 22, 2022 | -52.69 |
| Feb 18, 2022 | -58.04 |
| Feb 17, 2022 | -57.61 |
| Feb 16, 2022 | -59.31 |
| Feb 15, 2022 | -58.89 |
| Feb 14, 2022 | -55.49 |
| Feb 11, 2022 | -55.58 |
| Feb 10, 2022 | -55.49 |
| Feb 9, 2022 | -56.85 |
| Feb 8, 2022 | -51.42 |
| Feb 7, 2022 | -49.81 |
| Feb 4, 2022 | -49.30 |
| Feb 3, 2022 | -49.72 |
| Feb 2, 2022 | -52.86 |
| Feb 1, 2022 | -55.24 |
| Jan 31, 2022 | -54.81 |
| Jan 28, 2022 | -51.34 |
| Jan 27, 2022 | -50.91 |
| Jan 26, 2022 | -55.24 |
| Jan 25, 2022 | -57.28 |
| Jan 24, 2022 | -58.89 |
| Jan 21, 2022 | -55.92 |
| Jan 20, 2022 | -58.46 |
| Jan 19, 2022 | -60.67 |
| Jan 18, 2022 | -61.43 |
| Jan 14, 2022 | -65.93 |
| Jan 13, 2022 | -66.69 |
| Jan 12, 2022 | -67.37 |
| Jan 11, 2022 | -71.79 |
| Jan 10, 2022 | -73.06 |
| Jan 7, 2022 | -75.01 |
| Jan 6, 2022 | -75.69 |
| Jan 5, 2022 | -79.34 |
| Jan 4, 2022 | -85.79 |
| Jan 3, 2022 | -91.98 |
| Dec 31, 2021 | -86.46 |
| Dec 30, 2021 | -86.27 |
| Dec 29, 2021 | -81.26 |
| Dec 28, 2021 | -82.98 |
| Dec 27, 2021 | -84.71 |
| Dec 23, 2021 | -89.15 |
| Dec 22, 2021 | -83.97 |
| Dec 21, 2021 | -81.09 |
| Dec 20, 2021 | -82.66 |
| Dec 17, 2021 | -82.33 |
| Dec 16, 2021 | -79.45 |
| Dec 15, 2021 | -81.42 |
| Dec 14, 2021 | -79.28 |
| Dec 13, 2021 | -85.86 |
| Dec 10, 2021 | -86.03 |
| Dec 9, 2021 | -86.77 |
| Dec 8, 2021 | -94.09 |
| Dec 7, 2021 | -90.80 |
| Dec 6, 2021 | -81.34 |
| Dec 3, 2021 | -82.41 |
| Dec 2, 2021 | -86.03 |
| Dec 1, 2021 | -83.40 |
| Nov 30, 2021 | -82.08 |
| Nov 29, 2021 | -72.95 |
| Nov 26, 2021 | -80.02 |
| Nov 24, 2021 | -75.42 |
| Nov 23, 2021 | -74.02 |
| Nov 22, 2021 | -87.18 |
| Nov 19, 2021 | -105.19 |
| Nov 18, 2021 | -101.65 |
| Nov 17, 2021 | -105.11 |
| Nov 16, 2021 | -106.42 |
| Nov 15, 2021 | -98.94 |
| Nov 12, 2021 | -103.38 |
| Nov 11, 2021 | -105.93 |
| Nov 10, 2021 | -88.00 |
| Nov 9, 2021 | -95.32 |
| Nov 8, 2021 | -94.58 |
| Nov 5, 2021 | -93.51 |
| Nov 4, 2021 | -96.14 |
| Nov 3, 2021 | -90.14 |
| Nov 2, 2021 | -88.99 |
| Nov 1, 2021 | -90.30 |
| Oct 29, 2021 | -92.44 |
| Oct 28, 2021 | -88.91 |
| Oct 27, 2021 | -86.93 |
| Oct 26, 2021 | -89.98 |
| Oct 25, 2021 | -84.46 |
| Oct 22, 2021 | -87.75 |
| Oct 21, 2021 | -87.01 |
| Oct 20, 2021 | -89.07 |
| Oct 19, 2021 | -85.12 |
| Oct 18, 2021 | -82.24 |
| Oct 15, 2021 | -90.72 |
| Oct 14, 2021 | -93.27 |
| Oct 13, 2021 | -89.15 |
| Oct 12, 2021 | -90.88 |
| Oct 11, 2021 | -85.95 |
| Oct 8, 2021 | -85.45 |
| Oct 7, 2021 | -88.08 |
| Oct 6, 2021 | -87.43 |
| Oct 5, 2021 | -91.78 |
| Oct 4, 2021 | -91.78 |
| Oct 1, 2021 | -93.76 |
| Sep 30, 2021 | -100.42 |
| Sep 29, 2021 | -86.66 |
| Sep 28, 2021 | -91.02 |
| Sep 27, 2021 | -95.67 |
| Sep 24, 2021 | -97.99 |
| Sep 23, 2021 | -96.30 |
| Sep 22, 2021 | -98.77 |
| Sep 21, 2021 | -100.17 |
| Sep 20, 2021 | -96.51 |
| Sep 17, 2021 | -101.02 |
| Sep 16, 2021 | -105.31 |
| Sep 15, 2021 | -107.99 |
| Sep 14, 2021 | -108.55 |
| Sep 13, 2021 | -107.78 |
| Sep 10, 2021 | -108.06 |
| Sep 9, 2021 | -115.45 |
| Sep 8, 2021 | -119.60 |
| Sep 7, 2021 | -119.39 |
| Sep 3, 2021 | -121.08 |
| Sep 2, 2021 | -118.90 |
| Sep 1, 2021 | -110.59 |
| Aug 31, 2021 | -108.13 |
| Aug 30, 2021 | -107.92 |
| Aug 27, 2021 | -111.23 |
| Aug 26, 2021 | -98.98 |
| Aug 25, 2021 | -96.16 |
| Aug 24, 2021 | -98.34 |
| Aug 23, 2021 | -100.95 |
| Aug 20, 2021 | -100.95 |
| Aug 19, 2021 | -97.43 |
| Aug 18, 2021 | -103.27 |
| Aug 17, 2021 | -105.24 |
| Aug 16, 2021 | -111.58 |
| Aug 13, 2021 | -108.27 |
| Aug 12, 2021 | -112.63 |
| Aug 11, 2021 | -115.45 |
| Aug 10, 2021 | -114.74 |
| Aug 9, 2021 | -117.07 |
| Aug 6, 2021 | -111.72 |
| Aug 5, 2021 | -104.12 |
| Aug 4, 2021 | -105.95 |
| Aug 3, 2021 | -112.00 |
| Aug 2, 2021 | -116.15 |
| Jul 30, 2021 | -119.67 |