Maxcyte (MXCT) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Maxcyte | 129.85 Mn | 129.85 Mn | 8.08 Mn | -39.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -39.81 |
| May 29, 2026 | -39.64 |
| May 28, 2026 | -38.33 |
| May 27, 2026 | -35.38 |
| May 26, 2026 | -32.76 |
| May 22, 2026 | -34.07 |
| May 21, 2026 | -34.89 |
| May 20, 2026 | -34.73 |
| May 19, 2026 | -34.40 |
| May 18, 2026 | -34.73 |
| May 15, 2026 | -34.07 |
| May 14, 2026 | -36.04 |
| May 13, 2026 | -33.42 |
| May 12, 2026 | -26.94 |
| May 11, 2026 | -26.76 |
| May 8, 2026 | -27.63 |
| May 7, 2026 | -28.55 |
| May 6, 2026 | -27.74 |
| May 5, 2026 | -27.61 |
| May 4, 2026 | -28.11 |
| May 1, 2026 | -28.83 |
| Apr 30, 2026 | -28.83 |
| Apr 29, 2026 | -26.79 |
| Apr 28, 2026 | -28.74 |
| Apr 27, 2026 | -28.62 |
| Apr 24, 2026 | -28.28 |
| Apr 23, 2026 | -28.23 |
| Apr 22, 2026 | -29.17 |
| Apr 21, 2026 | -28.51 |
| Apr 20, 2026 | -28.16 |
| Apr 17, 2026 | -27.78 |
| Apr 16, 2026 | -26.71 |
| Apr 15, 2026 | -27.69 |
| Apr 14, 2026 | -28.88 |
| Apr 13, 2026 | -26.85 |
| Apr 10, 2026 | -25.93 |
| Apr 9, 2026 | -24.90 |
| Apr 8, 2026 | -24.69 |
| Apr 7, 2026 | -23.26 |
| Apr 6, 2026 | -23.40 |
| Apr 2, 2026 | -24.56 |
| Apr 1, 2026 | -24.38 |
| Mar 31, 2026 | -23.02 |
| Mar 30, 2026 | -7.68 |
| Mar 27, 2026 | -7.76 |
| Mar 26, 2026 | -8.14 |
| Mar 25, 2026 | -7.83 |
| Mar 24, 2026 | -8.40 |
| Mar 23, 2026 | -8.60 |
| Mar 20, 2026 | -8.69 |
| Mar 19, 2026 | -8.55 |
| Mar 18, 2026 | -8.30 |
| Mar 17, 2026 | -9.08 |
| Mar 16, 2026 | -9.21 |
| Mar 13, 2026 | -9.31 |
| Mar 12, 2026 | -9.48 |
| Mar 11, 2026 | -9.17 |
| Mar 10, 2026 | -8.96 |
| Mar 9, 2026 | -8.74 |
| Mar 6, 2026 | -8.88 |
| Mar 5, 2026 | -9.49 |
| Mar 4, 2026 | -8.71 |
| Mar 3, 2026 | -8.63 |
| Mar 2, 2026 | -8.95 |
| Feb 27, 2026 | -9.21 |
| Feb 26, 2026 | -9.00 |
| Feb 25, 2026 | -9.04 |
| Feb 24, 2026 | -8.97 |
| Feb 23, 2026 | -8.54 |
| Feb 20, 2026 | -8.40 |
| Feb 19, 2026 | -8.32 |
| Feb 18, 2026 | -7.71 |
| Feb 17, 2026 | -7.95 |
| Feb 13, 2026 | -8.17 |
| Feb 12, 2026 | -8.33 |
| Feb 11, 2026 | -8.29 |
| Feb 10, 2026 | -8.74 |
| Feb 9, 2026 | -8.99 |
| Feb 6, 2026 | -9.18 |
| Feb 5, 2026 | -9.18 |
| Feb 4, 2026 | -9.88 |
| Feb 3, 2026 | -9.27 |
| Feb 2, 2026 | -9.87 |
| Jan 30, 2026 | -10.30 |
| Jan 29, 2026 | -11.14 |
| Jan 28, 2026 | -11.47 |
| Jan 27, 2026 | -12.15 |
| Jan 26, 2026 | -12.83 |
| Jan 23, 2026 | -13.17 |
| Jan 22, 2026 | -14.19 |
| Jan 21, 2026 | -13.97 |
| Jan 20, 2026 | -13.74 |
| Jan 16, 2026 | -14.31 |
| Jan 15, 2026 | -14.65 |
| Jan 14, 2026 | -14.54 |
| Jan 13, 2026 | -14.88 |
| Jan 12, 2026 | -15.44 |
| Jan 9, 2026 | -16.24 |
| Jan 8, 2026 | -16.69 |
| Jan 7, 2026 | -17.15 |
| Jan 6, 2026 | -17.03 |
| Jan 5, 2026 | -17.60 |
| Jan 2, 2026 | -17.60 |
| Dec 31, 2025 | -17.60 |
| Dec 30, 2025 | -15.18 |
| Dec 29, 2025 | -15.37 |
| Dec 26, 2025 | -15.66 |
| Dec 24, 2025 | -15.57 |
| Dec 23, 2025 | -15.08 |
| Dec 22, 2025 | -15.86 |
| Dec 19, 2025 | -14.59 |
| Dec 18, 2025 | -14.79 |
| Dec 17, 2025 | -14.50 |
| Dec 16, 2025 | -14.30 |
| Dec 15, 2025 | -14.50 |
| Dec 12, 2025 | -14.79 |
| Dec 11, 2025 | -15.57 |
| Dec 10, 2025 | -14.98 |
| Dec 9, 2025 | -14.98 |
| Dec 8, 2025 | -15.08 |
| Dec 5, 2025 | -14.30 |
| Dec 4, 2025 | -15.37 |
| Dec 3, 2025 | -14.79 |
| Dec 2, 2025 | -15.27 |
| Dec 1, 2025 | -15.86 |
| Nov 28, 2025 | -17.12 |
| Nov 26, 2025 | -17.03 |
| Nov 25, 2025 | -16.54 |
| Nov 24, 2025 | -16.25 |
| Nov 21, 2025 | -16.25 |
| Nov 20, 2025 | -15.86 |
| Nov 19, 2025 | -16.54 |
| Nov 18, 2025 | -16.64 |
| Nov 17, 2025 | -15.86 |
| Nov 14, 2025 | -15.37 |
| Nov 13, 2025 | -14.69 |
| Nov 12, 2025 | -15.37 |
| Nov 11, 2025 | -15.08 |
| Nov 10, 2025 | -14.30 |
| Nov 7, 2025 | -14.01 |
| Nov 6, 2025 | -14.30 |
| Nov 5, 2025 | -16.25 |
| Nov 4, 2025 | -15.66 |
| Nov 3, 2025 | -15.66 |
| Oct 31, 2025 | -14.98 |
| Oct 30, 2025 | -14.69 |
| Oct 29, 2025 | -14.69 |
| Oct 28, 2025 | -15.08 |
| Oct 27, 2025 | -14.98 |
| Oct 24, 2025 | -15.86 |
| Oct 23, 2025 | -15.76 |
| Oct 22, 2025 | -16.05 |
| Oct 21, 2025 | -16.64 |
| Oct 20, 2025 | -17.03 |
| Oct 17, 2025 | -15.66 |
| Oct 16, 2025 | -17.22 |
| Oct 15, 2025 | -17.80 |
| Oct 14, 2025 | -16.05 |
| Oct 13, 2025 | -15.57 |
| Oct 10, 2025 | -14.98 |
| Oct 9, 2025 | -15.76 |
| Oct 8, 2025 | -16.54 |
| Oct 7, 2025 | -15.08 |
| Oct 6, 2025 | -16.05 |
| Oct 3, 2025 | -16.64 |
| Oct 2, 2025 | -15.66 |
| Oct 1, 2025 | -15.57 |
| Sep 30, 2025 | -15.37 |
| Sep 29, 2025 | -14.69 |
| Sep 26, 2025 | -14.99 |
| Sep 25, 2025 | -14.99 |
| Sep 24, 2025 | -16.26 |
| Sep 23, 2025 | -16.75 |
| Sep 22, 2025 | -15.18 |
| Sep 19, 2025 | -14.89 |
| Sep 18, 2025 | -15.87 |
| Sep 17, 2025 | -14.69 |
| Sep 16, 2025 | -14.50 |
| Sep 15, 2025 | -14.20 |
| Sep 12, 2025 | -14.20 |
| Sep 11, 2025 | -14.50 |
| Sep 10, 2025 | -13.91 |
| Sep 9, 2025 | -13.91 |
| Sep 8, 2025 | -13.81 |
| Sep 5, 2025 | -13.81 |
| Sep 4, 2025 | -13.32 |
| Sep 3, 2025 | -13.52 |
| Sep 2, 2025 | -13.13 |
| Aug 29, 2025 | -13.62 |
| Aug 28, 2025 | -13.62 |
| Aug 27, 2025 | -13.71 |
| Aug 26, 2025 | -13.62 |
| Aug 25, 2025 | -13.62 |
| Aug 22, 2025 | -13.91 |
| Aug 21, 2025 | -13.91 |
| Aug 20, 2025 | -13.62 |
| Aug 19, 2025 | -13.71 |
| Aug 18, 2025 | -13.71 |
| Aug 15, 2025 | -13.32 |
| Aug 14, 2025 | -13.81 |
| Aug 13, 2025 | -13.52 |
| Aug 12, 2025 | -12.44 |
| Aug 11, 2025 | -12.93 |
| Aug 8, 2025 | -13.52 |
| Aug 7, 2025 | -14.01 |
| Aug 6, 2025 | -19.98 |
| Aug 5, 2025 | -20.18 |
| Aug 4, 2025 | -20.38 |
| Aug 1, 2025 | -19.98 |
| Jul 31, 2025 | -20.18 |
| Jul 30, 2025 | -20.67 |
| Jul 29, 2025 | -20.77 |
| Jul 28, 2025 | -22.14 |
| Jul 25, 2025 | -22.04 |
| Jul 24, 2025 | -22.24 |
| Jul 23, 2025 | -22.82 |
| Jul 22, 2025 | -21.94 |
| Jul 21, 2025 | -20.57 |
| Jul 18, 2025 | -19.79 |
| Jul 17, 2025 | -21.06 |
| Jul 16, 2025 | -20.77 |
| Jul 15, 2025 | -20.67 |
| Jul 14, 2025 | -21.94 |
| Jul 11, 2025 | -21.75 |
| Jul 10, 2025 | -22.33 |
| Jul 9, 2025 | -22.04 |
| Jul 8, 2025 | -21.75 |
| Jul 7, 2025 | -21.26 |
| Jul 3, 2025 | -21.89 |
| Jul 2, 2025 | -21.94 |
| Jul 1, 2025 | -21.26 |
| Jun 30, 2025 | -21.36 |
| Jun 27, 2025 | -27.09 |
| Jun 26, 2025 | -28.33 |
| Jun 25, 2025 | -27.46 |
| Jun 24, 2025 | -27.28 |
| Jun 23, 2025 | -26.72 |
| Jun 20, 2025 | -25.12 |
| Jun 18, 2025 | -25.99 |
| Jun 17, 2025 | -26.48 |
| Jun 16, 2025 | -27.59 |
| Jun 13, 2025 | -27.09 |
| Jun 12, 2025 | -27.96 |
| Jun 11, 2025 | -28.33 |
| Jun 10, 2025 | -28.45 |
| Jun 9, 2025 | -26.85 |
| Jun 6, 2025 | -26.48 |
| Jun 5, 2025 | -26.48 |
| Jun 4, 2025 | -29.43 |
| Jun 3, 2025 | -28.08 |
| Jun 2, 2025 | -27.83 |
| May 30, 2025 | -29.31 |
| May 29, 2025 | -28.45 |
| May 28, 2025 | -27.96 |
| May 27, 2025 | -29.31 |
| May 23, 2025 | -26.97 |
| May 22, 2025 | -27.71 |
| May 21, 2025 | -27.09 |
| May 20, 2025 | -26.85 |
| May 19, 2025 | -28.08 |
| May 16, 2025 | -28.33 |
| May 15, 2025 | -27.46 |
| May 14, 2025 | -27.09 |
| May 13, 2025 | -27.09 |
| May 12, 2025 | -27.96 |
| May 9, 2025 | -29.00 |
| May 8, 2025 | -29.93 |
| May 7, 2025 | -33.74 |
| May 6, 2025 | -32.76 |
| May 5, 2025 | -32.88 |
| May 2, 2025 | -34.73 |
| May 1, 2025 | -34.36 |
| Apr 30, 2025 | -34.98 |
| Apr 29, 2025 | -35.84 |
| Apr 28, 2025 | -35.96 |
| Apr 25, 2025 | -35.47 |
| Apr 24, 2025 | -34.98 |
| Apr 23, 2025 | -34.61 |
| Apr 22, 2025 | -33.62 |
| Apr 21, 2025 | -31.65 |
| Apr 17, 2025 | -32.14 |
| Apr 16, 2025 | -31.40 |
| Apr 15, 2025 | -32.64 |
| Apr 14, 2025 | -32.02 |
| Apr 11, 2025 | -31.77 |
| Apr 10, 2025 | -28.82 |
| Apr 9, 2025 | -31.16 |
| Apr 8, 2025 | -28.70 |
| Apr 7, 2025 | -30.42 |
| Apr 4, 2025 | -30.17 |
| Apr 3, 2025 | -32.02 |
| Apr 2, 2025 | -33.99 |
| Apr 1, 2025 | -33.38 |
| Mar 31, 2025 | -33.62 |
| Mar 28, 2025 | -33.35 |
| Mar 27, 2025 | -34.45 |
| Mar 26, 2025 | -33.96 |
| Mar 25, 2025 | -37.87 |
| Mar 24, 2025 | -38.48 |
| Mar 21, 2025 | -37.75 |
| Mar 20, 2025 | -37.50 |
| Mar 19, 2025 | -39.95 |
| Mar 18, 2025 | -38.97 |
| Mar 17, 2025 | -39.82 |
| Mar 14, 2025 | -40.19 |
| Mar 13, 2025 | -37.38 |
| Mar 12, 2025 | -38.85 |
| Mar 11, 2025 | -42.39 |
| Mar 10, 2025 | -41.78 |
| Mar 7, 2025 | -42.88 |
| Mar 6, 2025 | -42.88 |
| Mar 5, 2025 | -43.24 |
| Mar 4, 2025 | -41.90 |
| Mar 3, 2025 | -41.66 |
| Feb 28, 2025 | -40.80 |
| Feb 27, 2025 | -41.90 |
| Feb 26, 2025 | -43.24 |
| Feb 25, 2025 | -44.22 |
| Feb 24, 2025 | -46.05 |
| Feb 21, 2025 | -47.03 |
| Feb 20, 2025 | -48.38 |
| Feb 19, 2025 | -48.50 |
| Feb 18, 2025 | -49.11 |
| Feb 14, 2025 | -50.94 |
| Feb 13, 2025 | -49.72 |
| Feb 12, 2025 | -51.31 |
| Feb 11, 2025 | -50.57 |
| Feb 10, 2025 | -53.26 |
| Feb 7, 2025 | -53.63 |
| Feb 6, 2025 | -54.73 |
| Feb 5, 2025 | -56.44 |
| Feb 4, 2025 | -54.97 |
| Feb 3, 2025 | -53.14 |
| Jan 31, 2025 | -55.09 |
| Jan 30, 2025 | -56.07 |
| Jan 29, 2025 | -56.68 |
| Jan 28, 2025 | -57.17 |
| Jan 27, 2025 | -55.22 |
| Jan 24, 2025 | -56.93 |
| Jan 23, 2025 | -58.15 |
| Jan 22, 2025 | -61.81 |
| Jan 21, 2025 | -62.30 |
| Jan 17, 2025 | -60.35 |
| Jan 16, 2025 | -58.03 |
| Jan 15, 2025 | -58.88 |
| Jan 14, 2025 | -56.68 |
| Jan 13, 2025 | -59.98 |
| Jan 10, 2025 | -53.75 |
| Jan 8, 2025 | -55.83 |
| Jan 7, 2025 | -53.51 |
| Jan 6, 2025 | -52.53 |
| Jan 3, 2025 | -53.63 |
| Jan 2, 2025 | -50.70 |
| Dec 31, 2024 | -50.82 |
| Dec 30, 2024 | -9.31 |
| Dec 27, 2024 | -9.36 |
| Dec 26, 2024 | -9.22 |
| Dec 24, 2024 | -9.31 |
| Dec 23, 2024 | -9.20 |
| Dec 20, 2024 | -9.61 |
| Dec 19, 2024 | -9.38 |
| Dec 18, 2024 | -9.49 |
| Dec 17, 2024 | -9.67 |
| Dec 16, 2024 | -9.95 |
| Dec 13, 2024 | -9.70 |
| Dec 12, 2024 | -9.83 |
| Dec 11, 2024 | -10.04 |
| Dec 10, 2024 | -9.49 |
| Dec 9, 2024 | -9.45 |
| Dec 6, 2024 | -8.16 |
| Dec 5, 2024 | -8.11 |
| Dec 4, 2024 | -8.32 |
| Dec 3, 2024 | -8.11 |
| Dec 2, 2024 | -8.22 |
| Nov 29, 2024 | -8.04 |
| Nov 27, 2024 | -7.98 |
| Nov 26, 2024 | -7.66 |
| Nov 25, 2024 | -8.18 |
| Nov 22, 2024 | -8.04 |
| Nov 21, 2024 | -7.82 |
| Nov 20, 2024 | -7.91 |
| Nov 19, 2024 | -7.54 |
| Nov 18, 2024 | -7.32 |
| Nov 15, 2024 | -7.75 |
| Nov 14, 2024 | -7.79 |
| Nov 13, 2024 | -8.04 |
| Nov 12, 2024 | -8.02 |
| Nov 11, 2024 | -8.11 |
| Nov 8, 2024 | -7.67 |
| Nov 7, 2024 | -7.84 |
| Nov 6, 2024 | -8.79 |
| Nov 5, 2024 | -8.75 |
| Nov 4, 2024 | -8.52 |
| Nov 1, 2024 | -8.54 |
| Oct 31, 2024 | -8.11 |
| Oct 30, 2024 | -8.02 |
| Oct 29, 2024 | -8.09 |
| Oct 28, 2024 | -8.18 |
| Oct 25, 2024 | -8.09 |
| Oct 24, 2024 | -8.61 |
| Oct 23, 2024 | -8.65 |
| Oct 22, 2024 | -8.70 |
| Oct 21, 2024 | -8.52 |
| Oct 18, 2024 | -8.54 |
| Oct 17, 2024 | -8.59 |
| Oct 16, 2024 | -8.72 |
| Oct 15, 2024 | -8.56 |
| Oct 14, 2024 | -8.77 |
| Oct 11, 2024 | -8.79 |
| Oct 10, 2024 | -8.38 |
| Oct 9, 2024 | -8.32 |
| Oct 8, 2024 | -8.79 |
| Oct 7, 2024 | -8.56 |
| Oct 4, 2024 | -8.32 |
| Oct 3, 2024 | -8.20 |
| Oct 2, 2024 | -8.47 |
| Oct 1, 2024 | -8.38 |
| Sep 30, 2024 | -8.81 |
| Sep 27, 2024 | -8.75 |
| Sep 26, 2024 | -8.79 |
| Sep 25, 2024 | -8.61 |
| Sep 24, 2024 | -8.82 |
| Sep 23, 2024 | -8.95 |
| Sep 20, 2024 | -9.27 |
| Sep 19, 2024 | -9.83 |
| Sep 18, 2024 | -9.18 |
| Sep 17, 2024 | -9.27 |
| Sep 16, 2024 | -9.31 |
| Sep 13, 2024 | -9.11 |
| Sep 12, 2024 | -9.04 |
| Sep 11, 2024 | -8.84 |
| Sep 10, 2024 | -8.95 |
| Sep 9, 2024 | -8.66 |
| Sep 6, 2024 | -8.57 |
| Sep 5, 2024 | -8.95 |
| Sep 4, 2024 | -8.82 |
| Sep 3, 2024 | -9.25 |
| Aug 30, 2024 | -9.77 |
| Aug 29, 2024 | -9.74 |
| Aug 28, 2024 | -9.58 |
| Aug 27, 2024 | -9.58 |
| Aug 26, 2024 | -9.79 |
| Aug 23, 2024 | -9.83 |
| Aug 22, 2024 | -9.31 |
| Aug 21, 2024 | -9.61 |
| Aug 20, 2024 | -9.43 |
| Aug 19, 2024 | -9.65 |
| Aug 16, 2024 | -9.36 |
| Aug 15, 2024 | -9.27 |
| Aug 14, 2024 | -8.93 |
| Aug 13, 2024 | -9.13 |
| Aug 12, 2024 | -9.11 |
| Aug 9, 2024 | -9.45 |
| Aug 8, 2024 | -9.45 |
| Aug 7, 2024 | -9.22 |
| Aug 6, 2024 | -10.06 |
| Aug 5, 2024 | -9.81 |
| Aug 2, 2024 | -9.88 |
| Aug 1, 2024 | -10.33 |
| Jul 31, 2024 | -10.85 |
| Jul 30, 2024 | -10.56 |
| Jul 29, 2024 | -10.47 |
| Jul 26, 2024 | -10.83 |
| Jul 25, 2024 | -10.44 |
| Jul 24, 2024 | -9.99 |
| Jul 23, 2024 | -10.35 |
| Jul 22, 2024 | -10.19 |
| Jul 19, 2024 | -9.95 |
| Jul 18, 2024 | -10.47 |
| Jul 17, 2024 | -11.35 |
| Jul 16, 2024 | -11.44 |
| Jul 15, 2024 | -10.62 |
| Jul 12, 2024 | -10.15 |
| Jul 11, 2024 | -10.08 |
| Jul 10, 2024 | -9.29 |
| Jul 9, 2024 | -9.45 |
| Jul 8, 2024 | -9.15 |
| Jul 5, 2024 | -8.32 |
| Jul 3, 2024 | -8.50 |
| Jul 2, 2024 | -8.41 |
| Jul 1, 2024 | -8.66 |
| Jun 28, 2024 | -8.61 |
| Jun 27, 2024 | -8.78 |
| Jun 26, 2024 | -8.74 |
| Jun 25, 2024 | -8.98 |
| Jun 24, 2024 | -9.20 |
| Jun 21, 2024 | -9.31 |
| Jun 20, 2024 | -9.14 |
| Jun 18, 2024 | -9.69 |
| Jun 17, 2024 | -10.30 |
| Jun 14, 2024 | -10.76 |
| Jun 13, 2024 | -10.87 |
| Jun 12, 2024 | -10.98 |
| Jun 11, 2024 | -10.28 |
| Jun 10, 2024 | -10.89 |
| Jun 7, 2024 | -10.67 |
| Jun 6, 2024 | -10.61 |
| Jun 5, 2024 | -10.08 |
| Jun 4, 2024 | -9.79 |
| Jun 3, 2024 | -9.75 |
| May 31, 2024 | -9.84 |
| May 30, 2024 | -10.21 |
| May 29, 2024 | -10.28 |
| May 28, 2024 | -10.61 |
| May 24, 2024 | -9.97 |
| May 23, 2024 | -9.97 |
| May 22, 2024 | -10.10 |
| May 21, 2024 | -10.15 |
| May 20, 2024 | -10.43 |
| May 17, 2024 | -10.26 |
| May 16, 2024 | -10.54 |
| May 15, 2024 | -10.48 |
| May 14, 2024 | -9.97 |
| May 13, 2024 | -10.34 |
| May 10, 2024 | -10.41 |
| May 9, 2024 | -10.39 |
| May 8, 2024 | -10.19 |
| May 7, 2024 | -8.63 |
| May 6, 2024 | -8.59 |
| May 3, 2024 | -8.28 |
| May 2, 2024 | -8.41 |
| May 1, 2024 | -8.30 |
| Apr 30, 2024 | -7.97 |
| Apr 29, 2024 | -8.04 |
| Apr 26, 2024 | -8.15 |
| Apr 25, 2024 | -8.10 |
| Apr 24, 2024 | -8.21 |
| Apr 23, 2024 | -8.35 |
| Apr 22, 2024 | -8.70 |
| Apr 19, 2024 | -8.67 |
| Apr 18, 2024 | -8.52 |
| Apr 17, 2024 | -8.65 |
| Apr 16, 2024 | -8.76 |
| Apr 15, 2024 | -8.52 |
| Apr 12, 2024 | -8.78 |
| Apr 11, 2024 | -9.07 |
| Apr 10, 2024 | -8.98 |
| Apr 9, 2024 | -9.11 |
| Apr 8, 2024 | -9.09 |
| Apr 5, 2024 | -9.11 |
| Apr 4, 2024 | -9.05 |
| Apr 3, 2024 | -9.33 |
| Apr 2, 2024 | -9.03 |
| Apr 1, 2024 | -9.20 |
| Mar 28, 2024 | -8.96 |
| Mar 27, 2024 | -9.24 |
| Mar 26, 2024 | -9.28 |
| Mar 25, 2024 | -9.30 |
| Mar 22, 2024 | -9.45 |
| Mar 21, 2024 | -9.64 |
| Mar 20, 2024 | -9.62 |
| Mar 19, 2024 | -9.54 |
| Mar 18, 2024 | -8.92 |
| Mar 15, 2024 | -9.22 |
| Mar 14, 2024 | -8.98 |
| Mar 13, 2024 | -8.89 |
| Mar 12, 2024 | -8.51 |
| Mar 11, 2024 | -8.49 |
| Mar 8, 2024 | -8.42 |
| Mar 7, 2024 | -8.60 |
| Mar 6, 2024 | -8.55 |
| Mar 5, 2024 | -8.77 |
| Mar 4, 2024 | -9.98 |
| Mar 1, 2024 | -10.07 |
| Feb 29, 2024 | -9.84 |
| Feb 28, 2024 | -9.79 |
| Feb 27, 2024 | -9.94 |
| Feb 26, 2024 | -9.71 |
| Feb 23, 2024 | -9.81 |
| Feb 22, 2024 | -9.64 |
| Feb 21, 2024 | -9.62 |
| Feb 20, 2024 | -9.75 |
| Feb 16, 2024 | -10.09 |
| Feb 15, 2024 | -10.24 |
| Feb 14, 2024 | -9.98 |
| Feb 13, 2024 | -10.16 |
| Feb 12, 2024 | -10.58 |
| Feb 9, 2024 | -10.46 |
| Feb 8, 2024 | -10.37 |
| Feb 7, 2024 | -10.28 |
| Feb 6, 2024 | -10.56 |
| Feb 5, 2024 | -10.56 |
| Feb 2, 2024 | -11.01 |
| Feb 1, 2024 | -11.10 |
| Jan 31, 2024 | -10.88 |
| Jan 30, 2024 | -10.90 |
| Jan 29, 2024 | -11.01 |
| Jan 26, 2024 | -10.75 |
| Jan 25, 2024 | -10.90 |
| Jan 24, 2024 | -10.82 |
| Jan 23, 2024 | -10.93 |
| Jan 22, 2024 | -10.63 |
| Jan 19, 2024 | -10.95 |
| Jan 18, 2024 | -11.16 |
| Jan 17, 2024 | -11.14 |
| Jan 16, 2024 | -11.23 |
| Jan 12, 2024 | -11.49 |
| Jan 11, 2024 | -11.44 |
| Jan 10, 2024 | -11.31 |
| Jan 9, 2024 | -11.16 |
| Jan 8, 2024 | -9.81 |
| Jan 5, 2024 | -9.84 |
| Jan 4, 2024 | -9.84 |
| Jan 3, 2024 | -9.45 |
| Jan 2, 2024 | -10.69 |
| Dec 29, 2023 | -10.32 |
| Dec 28, 2023 | -10.10 |
| Dec 27, 2023 | -9.82 |
| Dec 26, 2023 | -9.88 |
| Dec 22, 2023 | -10.06 |
| Dec 21, 2023 | -9.93 |
| Dec 20, 2023 | -10.30 |
| Dec 19, 2023 | -10.89 |
| Dec 18, 2023 | -9.99 |
| Dec 15, 2023 | -10.08 |
| Dec 14, 2023 | -10.78 |
| Dec 13, 2023 | -11.05 |
| Dec 12, 2023 | -10.76 |
| Dec 11, 2023 | -11.03 |
| Dec 8, 2023 | -10.65 |
| Dec 7, 2023 | -10.98 |
| Dec 6, 2023 | -11.27 |
| Dec 5, 2023 | -11.51 |
| Dec 4, 2023 | -11.03 |
| Dec 1, 2023 | -10.94 |
| Nov 30, 2023 | -10.43 |
| Nov 29, 2023 | -10.70 |
| Nov 28, 2023 | -10.28 |
| Nov 27, 2023 | -10.21 |
| Nov 24, 2023 | -10.28 |
| Nov 22, 2023 | -9.88 |
| Nov 21, 2023 | -9.51 |
| Nov 20, 2023 | -9.88 |
| Nov 17, 2023 | -9.11 |
| Nov 16, 2023 | -8.57 |
| Nov 15, 2023 | -8.21 |
| Nov 14, 2023 | -8.15 |
| Nov 13, 2023 | -7.64 |
| Nov 10, 2023 | -7.23 |
| Nov 9, 2023 | -7.12 |
| Nov 8, 2023 | -7.36 |
| Nov 7, 2023 | -7.47 |
| Nov 6, 2023 | -7.69 |
| Nov 3, 2023 | -7.51 |
| Nov 2, 2023 | -7.53 |
| Nov 1, 2023 | -7.20 |
| Oct 31, 2023 | -6.50 |
| Oct 30, 2023 | -6.50 |
| Oct 27, 2023 | -6.37 |
| Oct 26, 2023 | -6.50 |
| Oct 25, 2023 | -6.59 |
| Oct 24, 2023 | -6.83 |
| Oct 23, 2023 | -6.63 |
| Oct 20, 2023 | -6.85 |
| Oct 19, 2023 | -6.83 |
| Oct 18, 2023 | -7.01 |
| Oct 17, 2023 | -6.96 |
| Oct 16, 2023 | -6.76 |
| Oct 13, 2023 | -6.39 |
| Oct 12, 2023 | -6.37 |
| Oct 11, 2023 | -6.57 |
| Oct 10, 2023 | -6.72 |
| Oct 9, 2023 | -6.61 |
| Oct 6, 2023 | -6.28 |
| Oct 5, 2023 | -5.70 |
| Oct 4, 2023 | -7.18 |
| Oct 3, 2023 | -6.59 |
| Oct 2, 2023 | -6.63 |
| Sep 29, 2023 | -7.90 |
| Sep 28, 2023 | -8.02 |
| Sep 27, 2023 | -7.80 |
| Sep 26, 2023 | -7.64 |
| Sep 25, 2023 | -7.80 |
| Sep 22, 2023 | -7.87 |
| Sep 21, 2023 | -8.10 |
| Sep 20, 2023 | -8.02 |
| Sep 19, 2023 | -8.25 |
| Sep 18, 2023 | -8.48 |
| Sep 15, 2023 | -8.66 |
| Sep 14, 2023 | -8.96 |
| Sep 13, 2023 | -8.91 |
| Sep 12, 2023 | -9.52 |
| Sep 11, 2023 | -9.67 |
| Sep 8, 2023 | -9.37 |
| Sep 7, 2023 | -9.04 |
| Sep 6, 2023 | -9.24 |
| Sep 5, 2023 | -9.24 |
| Sep 1, 2023 | -9.37 |
| Aug 31, 2023 | -9.26 |
| Aug 30, 2023 | -9.42 |
| Aug 29, 2023 | -9.34 |
| Aug 28, 2023 | -8.94 |
| Aug 25, 2023 | -9.26 |
| Aug 24, 2023 | -8.89 |
| Aug 23, 2023 | -9.42 |
| Aug 22, 2023 | -9.39 |
| Aug 21, 2023 | -9.54 |
| Aug 18, 2023 | -9.42 |
| Aug 17, 2023 | -9.24 |
| Aug 16, 2023 | -9.24 |
| Aug 15, 2023 | -9.64 |
| Aug 14, 2023 | -9.72 |
| Aug 11, 2023 | -9.72 |
| Aug 10, 2023 | -9.89 |
| Aug 9, 2023 | -11.04 |
| Aug 8, 2023 | -11.34 |
| Aug 7, 2023 | -10.78 |
| Aug 4, 2023 | -10.96 |
| Aug 3, 2023 | -11.14 |
| Aug 2, 2023 | -11.19 |
| Aug 1, 2023 | -11.39 |
| Jul 31, 2023 | -11.32 |
| Jul 28, 2023 | -11.34 |
| Jul 27, 2023 | -11.32 |
| Jul 26, 2023 | -11.95 |
| Jul 25, 2023 | -12.10 |
| Jul 24, 2023 | -12.10 |
| Jul 21, 2023 | -12.51 |
| Jul 20, 2023 | -12.33 |
| Jul 19, 2023 | -12.38 |
| Jul 18, 2023 | -12.38 |
| Jul 17, 2023 | -12.43 |
| Jul 14, 2023 | -12.91 |
| Jul 13, 2023 | -12.73 |
| Jul 12, 2023 | -12.66 |
| Jul 11, 2023 | -12.78 |
| Jul 10, 2023 | -12.63 |
| Jul 7, 2023 | -11.72 |
| Jul 6, 2023 | -11.11 |
| Jul 5, 2023 | -11.11 |
| Jul 3, 2023 | -11.29 |
| Jun 30, 2023 | -11.62 |
| Jun 29, 2023 | -12.69 |
| Jun 28, 2023 | -12.83 |
| Jun 27, 2023 | -12.52 |
| Jun 26, 2023 | -12.55 |
| Jun 23, 2023 | -13.23 |
| Jun 22, 2023 | -12.92 |
| Jun 21, 2023 | -13.29 |
| Jun 20, 2023 | -13.57 |
| Jun 16, 2023 | -13.82 |
| Jun 15, 2023 | -14.22 |
| Jun 14, 2023 | -14.30 |
| Jun 13, 2023 | -14.14 |
| Jun 12, 2023 | -13.88 |
| Jun 9, 2023 | -12.86 |
| Jun 8, 2023 | -12.67 |
| Jun 7, 2023 | -12.64 |
| Jun 6, 2023 | -12.58 |
| Jun 5, 2023 | -12.27 |
| Jun 2, 2023 | -12.35 |
| Jun 1, 2023 | -11.70 |
| May 31, 2023 | -11.53 |
| May 30, 2023 | -11.31 |
| May 26, 2023 | -11.56 |
| May 25, 2023 | -11.42 |
| May 24, 2023 | -11.42 |
| May 23, 2023 | -11.51 |
| May 22, 2023 | -11.59 |
| May 19, 2023 | -10.83 |
| May 18, 2023 | -10.60 |
| May 17, 2023 | -10.77 |
| May 16, 2023 | -10.43 |
| May 15, 2023 | -10.69 |
| May 12, 2023 | -10.81 |
| May 11, 2023 | -10.54 |
| May 10, 2023 | -13.15 |
| May 9, 2023 | -13.23 |
| May 8, 2023 | -13.40 |
| May 5, 2023 | -13.46 |
| May 4, 2023 | -13.37 |
| May 3, 2023 | -13.88 |
| May 2, 2023 | -13.37 |
| May 1, 2023 | -13.71 |
| Apr 28, 2023 | -14.14 |
| Apr 27, 2023 | -13.65 |
| Apr 26, 2023 | -13.12 |
| Apr 25, 2023 | -13.29 |
| Apr 24, 2023 | -14.11 |
| Apr 21, 2023 | -14.28 |
| Apr 20, 2023 | -14.16 |
| Apr 19, 2023 | -14.28 |
| Apr 18, 2023 | -14.59 |
| Apr 17, 2023 | -14.81 |
| Apr 14, 2023 | -15.12 |
| Apr 13, 2023 | -15.04 |
| Apr 12, 2023 | -14.62 |
| Apr 11, 2023 | -13.99 |
| Apr 10, 2023 | -13.82 |
| Apr 6, 2023 | -14.25 |
| Apr 5, 2023 | -14.08 |
| Apr 4, 2023 | -13.99 |
| Apr 3, 2023 | -13.54 |
| Mar 31, 2023 | -13.99 |
| Mar 30, 2023 | -17.47 |
| Mar 29, 2023 | -16.39 |
| Mar 28, 2023 | -15.17 |
| Mar 27, 2023 | -15.28 |
| Mar 24, 2023 | -15.20 |
| Mar 23, 2023 | -14.98 |
| Mar 22, 2023 | -15.35 |
| Mar 21, 2023 | -16.28 |
| Mar 20, 2023 | -15.57 |
| Mar 17, 2023 | -16.58 |
| Mar 16, 2023 | -16.62 |
| Mar 15, 2023 | -15.61 |
| Mar 14, 2023 | -15.20 |
| Mar 13, 2023 | -15.31 |
| Mar 10, 2023 | -16.32 |
| Mar 9, 2023 | -17.10 |
| Mar 8, 2023 | -17.10 |
| Mar 7, 2023 | -16.36 |
| Mar 6, 2023 | -16.39 |
| Mar 3, 2023 | -17.73 |
| Mar 2, 2023 | -17.62 |
| Mar 1, 2023 | -16.47 |
| Feb 28, 2023 | -16.88 |
| Feb 27, 2023 | -16.76 |
| Feb 24, 2023 | -16.99 |
| Feb 23, 2023 | -17.14 |
| Feb 22, 2023 | -17.47 |
| Feb 21, 2023 | -17.21 |
| Feb 17, 2023 | -18.03 |
| Feb 16, 2023 | -18.14 |
| Feb 15, 2023 | -18.25 |
| Feb 14, 2023 | -18.40 |
| Feb 13, 2023 | -18.70 |
| Feb 10, 2023 | -19.33 |
| Feb 9, 2023 | -18.81 |
| Feb 8, 2023 | -19.14 |
| Feb 7, 2023 | -20.44 |
| Feb 6, 2023 | -20.22 |
| Feb 3, 2023 | -21.45 |
| Feb 2, 2023 | -21.89 |
| Feb 1, 2023 | -21.15 |
| Jan 31, 2023 | -21.71 |
| Jan 30, 2023 | -21.19 |
| Jan 27, 2023 | -21.45 |
| Jan 26, 2023 | -21.45 |
| Jan 25, 2023 | -21.30 |
| Jan 24, 2023 | -20.74 |
| Jan 23, 2023 | -20.37 |
| Jan 20, 2023 | -19.81 |
| Jan 19, 2023 | -19.29 |
| Jan 18, 2023 | -19.91 |
| Jan 17, 2023 | -21.08 |
| Jan 13, 2023 | -20.41 |
| Jan 12, 2023 | -20.30 |
| Jan 11, 2023 | -20.11 |
| Jan 10, 2023 | -19.70 |
| Jan 9, 2023 | -19.07 |
| Jan 6, 2023 | -19.44 |
| Jan 5, 2023 | -18.92 |
| Jan 4, 2023 | -18.66 |
| Jan 3, 2023 | -19.03 |
| Dec 30, 2022 | -21.74 |
| Dec 29, 2022 | -21.42 |
| Dec 28, 2022 | -19.71 |
| Dec 27, 2022 | -19.59 |
| Dec 23, 2022 | -19.95 |
| Dec 22, 2022 | -20.23 |
| Dec 21, 2022 | -20.23 |
| Dec 20, 2022 | -19.75 |
| Dec 19, 2022 | -20.27 |
| Dec 16, 2022 | -21.26 |
| Dec 15, 2022 | -21.54 |
| Dec 14, 2022 | -22.22 |
| Dec 13, 2022 | -22.30 |
| Dec 12, 2022 | -21.03 |
| Dec 9, 2022 | -21.46 |
| Dec 8, 2022 | -22.34 |
| Dec 7, 2022 | -21.62 |
| Dec 6, 2022 | -21.50 |
| Dec 5, 2022 | -21.62 |
| Dec 2, 2022 | -24.21 |
| Dec 1, 2022 | -24.57 |
| Nov 30, 2022 | -23.85 |
| Nov 29, 2022 | -23.34 |
| Nov 28, 2022 | -24.49 |
| Nov 25, 2022 | -24.37 |
| Nov 23, 2022 | -24.33 |
| Nov 22, 2022 | -24.33 |
| Nov 21, 2022 | -23.97 |
| Nov 18, 2022 | -25.21 |
| Nov 17, 2022 | -24.89 |
| Nov 16, 2022 | -26.68 |
| Nov 15, 2022 | -27.24 |
| Nov 14, 2022 | -27.60 |
| Nov 11, 2022 | -28.35 |
| Nov 10, 2022 | -28.11 |
| Nov 9, 2022 | -24.29 |
| Nov 8, 2022 | -26.80 |
| Nov 7, 2022 | -27.00 |
| Nov 4, 2022 | -27.68 |
| Nov 3, 2022 | -26.68 |
| Nov 2, 2022 | -26.84 |
| Nov 1, 2022 | -27.44 |
| Oct 31, 2022 | -27.56 |
| Oct 28, 2022 | -27.92 |
| Oct 27, 2022 | -26.64 |
| Oct 26, 2022 | -27.40 |
| Oct 25, 2022 | -26.20 |
| Oct 24, 2022 | -25.25 |
| Oct 21, 2022 | -23.85 |
| Oct 20, 2022 | -22.90 |
| Oct 19, 2022 | -22.22 |
| Oct 18, 2022 | -24.37 |
| Oct 17, 2022 | -24.37 |
| Oct 14, 2022 | -24.65 |
| Oct 13, 2022 | -25.61 |
| Oct 12, 2022 | -25.13 |
| Oct 11, 2022 | -24.53 |
| Oct 10, 2022 | -25.92 |
| Oct 7, 2022 | -26.52 |
| Oct 6, 2022 | -29.03 |
| Oct 5, 2022 | -29.03 |
| Oct 4, 2022 | -29.47 |
| Oct 3, 2022 | -27.76 |
| Sep 30, 2022 | -25.88 |
| Sep 29, 2022 | -31.42 |
| Sep 28, 2022 | -31.27 |
| Sep 27, 2022 | -29.07 |
| Sep 26, 2022 | -28.79 |
| Sep 23, 2022 | -28.92 |
| Sep 22, 2022 | -30.67 |
| Sep 21, 2022 | -30.52 |
| Sep 20, 2022 | -31.17 |
| Sep 19, 2022 | -28.52 |
| Sep 16, 2022 | -27.22 |
| Sep 15, 2022 | -29.67 |
| Sep 14, 2022 | -30.52 |
| Sep 13, 2022 | -31.12 |
| Sep 12, 2022 | -32.57 |
| Sep 9, 2022 | -31.92 |
| Sep 8, 2022 | -32.42 |
| Sep 7, 2022 | -30.12 |
| Sep 6, 2022 | -29.32 |
| Sep 2, 2022 | -25.32 |
| Sep 1, 2022 | -27.27 |
| Aug 31, 2022 | -26.02 |
| Aug 30, 2022 | -26.02 |
| Aug 29, 2022 | -26.22 |
| Aug 26, 2022 | -27.32 |
| Aug 25, 2022 | -29.62 |
| Aug 24, 2022 | -28.97 |
| Aug 23, 2022 | -27.22 |
| Aug 22, 2022 | -26.47 |
| Aug 19, 2022 | -28.12 |
| Aug 18, 2022 | -29.82 |
| Aug 17, 2022 | -30.02 |
| Aug 16, 2022 | -30.87 |
| Aug 15, 2022 | -28.77 |
| Aug 12, 2022 | -29.37 |
| Aug 11, 2022 | -28.87 |
| Aug 10, 2022 | -28.42 |
| Aug 9, 2022 | -27.42 |
| Aug 8, 2022 | -27.92 |
| Aug 5, 2022 | -27.92 |
| Aug 4, 2022 | -28.07 |
| Aug 3, 2022 | -29.37 |
| Aug 2, 2022 | -28.32 |
| Aug 1, 2022 | -27.47 |
| Jul 29, 2022 | -27.27 |
| Jul 28, 2022 | -27.32 |
| Jul 27, 2022 | -27.02 |
| Jul 26, 2022 | -26.87 |
| Jul 25, 2022 | -26.67 |
| Jul 22, 2022 | -26.22 |
| Jul 21, 2022 | -26.97 |
| Jul 20, 2022 | -25.87 |
| Jul 19, 2022 | -24.42 |
| Jul 18, 2022 | -22.61 |
| Jul 15, 2022 | -23.52 |
| Jul 14, 2022 | -24.37 |
| Jul 13, 2022 | -25.17 |
| Jul 12, 2022 | -24.92 |
| Jul 11, 2022 | -25.17 |
| Jul 8, 2022 | -24.57 |
| Jul 7, 2022 | -24.82 |
| Jul 6, 2022 | -24.52 |
| Jul 5, 2022 | -25.47 |
| Jul 1, 2022 | -23.37 |
| Jun 30, 2022 | -23.67 |
| Jun 29, 2022 | -30.57 |
| Jun 28, 2022 | -33.29 |
| Jun 27, 2022 | -31.39 |
| Jun 24, 2022 | -31.90 |
| Jun 23, 2022 | -27.65 |
| Jun 22, 2022 | -24.80 |
| Jun 21, 2022 | -24.80 |
| Jun 17, 2022 | -24.29 |
| Jun 16, 2022 | -23.15 |
| Jun 15, 2022 | -22.77 |
| Jun 14, 2022 | -23.46 |
| Jun 13, 2022 | -23.65 |
| Jun 10, 2022 | -24.80 |
| Jun 9, 2022 | -26.51 |
| Jun 8, 2022 | -27.94 |
| Jun 7, 2022 | -27.90 |
| Jun 6, 2022 | -26.45 |
| Jun 3, 2022 | -28.98 |
| Jun 2, 2022 | -28.54 |
| Jun 1, 2022 | -27.08 |
| May 31, 2022 | -29.24 |
| May 27, 2022 | -29.62 |
| May 26, 2022 | -27.97 |
| May 25, 2022 | -27.65 |
| May 24, 2022 | -27.40 |
| May 23, 2022 | -29.24 |
| May 20, 2022 | -31.39 |
| May 19, 2022 | -28.98 |
| May 18, 2022 | -28.22 |
| May 17, 2022 | -30.50 |
| May 16, 2022 | -28.22 |
| May 13, 2022 | -27.90 |
| May 12, 2022 | -27.71 |
| May 11, 2022 | -25.94 |
| May 10, 2022 | -30.50 |
| May 9, 2022 | -30.69 |
| May 6, 2022 | -32.09 |
| May 5, 2022 | -33.23 |
| May 4, 2022 | -35.64 |
| May 3, 2022 | -34.69 |
| May 2, 2022 | -37.04 |
| Apr 29, 2022 | -35.13 |
| Apr 28, 2022 | -35.89 |
| Apr 27, 2022 | -35.96 |
| Apr 26, 2022 | -36.02 |
| Apr 25, 2022 | -36.34 |
| Apr 22, 2022 | -34.56 |
| Apr 21, 2022 | -32.28 |
| Apr 20, 2022 | -33.04 |
| Apr 19, 2022 | -33.99 |
| Apr 18, 2022 | -34.12 |
| Apr 14, 2022 | -35.58 |
| Apr 13, 2022 | -36.40 |
| Apr 12, 2022 | -36.40 |
| Apr 11, 2022 | -36.15 |
| Apr 8, 2022 | -37.99 |
| Apr 7, 2022 | -38.24 |
| Apr 6, 2022 | -38.18 |
| Apr 5, 2022 | -40.59 |
| Apr 4, 2022 | -42.81 |
| Apr 1, 2022 | -43.19 |
| Mar 31, 2022 | -44.33 |
| Mar 30, 2022 | -34.83 |
| Mar 29, 2022 | -36.87 |
| Mar 28, 2022 | -34.38 |
| Mar 25, 2022 | -35.47 |
| Mar 24, 2022 | -38.11 |
| Mar 23, 2022 | -35.72 |
| Mar 22, 2022 | -34.38 |
| Mar 21, 2022 | -33.23 |
| Mar 18, 2022 | -32.04 |
| Mar 17, 2022 | -28.15 |
| Mar 16, 2022 | -26.95 |
| Mar 15, 2022 | -26.21 |
| Mar 14, 2022 | -26.36 |
| Mar 11, 2022 | -26.75 |
| Mar 10, 2022 | -28.00 |
| Mar 9, 2022 | -28.70 |
| Mar 8, 2022 | -28.15 |
| Mar 7, 2022 | -29.35 |
| Mar 4, 2022 | -29.35 |
| Mar 3, 2022 | -32.14 |
| Mar 2, 2022 | -33.48 |
| Mar 1, 2022 | -34.13 |
| Feb 28, 2022 | -34.68 |
| Feb 25, 2022 | -31.49 |
| Feb 24, 2022 | -31.09 |
| Feb 23, 2022 | -29.97 |
| Feb 22, 2022 | -30.94 |
| Feb 18, 2022 | -34.08 |
| Feb 17, 2022 | -33.83 |
| Feb 16, 2022 | -34.83 |
| Feb 15, 2022 | -34.58 |
| Feb 14, 2022 | -32.58 |
| Feb 11, 2022 | -32.63 |
| Feb 10, 2022 | -32.58 |
| Feb 9, 2022 | -33.38 |
| Feb 8, 2022 | -30.19 |
| Feb 7, 2022 | -29.25 |
| Feb 4, 2022 | -28.95 |
| Feb 3, 2022 | -29.20 |
| Feb 2, 2022 | -31.04 |
| Feb 1, 2022 | -32.43 |
| Jan 31, 2022 | -32.19 |
| Jan 28, 2022 | -30.14 |
| Jan 27, 2022 | -29.89 |
| Jan 26, 2022 | -32.43 |
| Jan 25, 2022 | -33.63 |
| Jan 24, 2022 | -34.58 |
| Jan 21, 2022 | -32.83 |
| Jan 20, 2022 | -34.33 |
| Jan 19, 2022 | -35.62 |
| Jan 18, 2022 | -36.07 |
| Jan 14, 2022 | -38.71 |
| Jan 13, 2022 | -39.16 |
| Jan 12, 2022 | -39.56 |
| Jan 11, 2022 | -42.15 |
| Jan 10, 2022 | -42.90 |
| Jan 7, 2022 | -44.04 |
| Jan 6, 2022 | -44.44 |
| Jan 5, 2022 | -46.58 |
| Jan 4, 2022 | -50.37 |
| Jan 3, 2022 | -54.01 |
| Dec 31, 2021 | -50.77 |
| Dec 30, 2021 | -142.56 |
| Dec 29, 2021 | -134.27 |
| Dec 28, 2021 | -137.12 |
| Dec 27, 2021 | -139.97 |
| Dec 23, 2021 | -147.31 |
| Dec 22, 2021 | -138.75 |
| Dec 21, 2021 | -133.99 |
| Dec 20, 2021 | -136.58 |
| Dec 17, 2021 | -136.03 |
| Dec 16, 2021 | -131.28 |
| Dec 15, 2021 | -134.54 |
| Dec 14, 2021 | -131.00 |
| Dec 13, 2021 | -141.88 |
| Dec 10, 2021 | -142.15 |
| Dec 9, 2021 | -143.37 |
| Dec 8, 2021 | -155.47 |
| Dec 7, 2021 | -150.03 |
| Dec 6, 2021 | -134.40 |
| Dec 3, 2021 | -136.17 |
| Dec 2, 2021 | -142.15 |
| Dec 1, 2021 | -137.80 |
| Nov 30, 2021 | -135.62 |
| Nov 29, 2021 | -120.54 |
| Nov 26, 2021 | -132.23 |
| Nov 24, 2021 | -124.62 |
| Nov 23, 2021 | -122.31 |
| Nov 22, 2021 | -144.05 |
| Nov 19, 2021 | -173.81 |
| Nov 18, 2021 | -167.97 |
| Nov 17, 2021 | -173.68 |
| Nov 16, 2021 | -175.85 |
| Nov 15, 2021 | -163.48 |
| Nov 12, 2021 | -170.82 |
| Nov 11, 2021 | -175.03 |
| Nov 10, 2021 | -145.41 |
| Nov 9, 2021 | -157.50 |
| Nov 8, 2021 | -156.28 |
| Nov 5, 2021 | -154.51 |
| Nov 4, 2021 | -158.86 |
| Nov 3, 2021 | -148.94 |
| Nov 2, 2021 | -147.04 |
| Nov 1, 2021 | -149.21 |
| Oct 29, 2021 | -152.75 |
| Oct 28, 2021 | -146.90 |
| Oct 27, 2021 | -143.64 |
| Oct 26, 2021 | -148.67 |
| Oct 25, 2021 | -139.57 |
| Oct 22, 2021 | -145.00 |
| Oct 21, 2021 | -143.78 |
| Oct 20, 2021 | -147.18 |
| Oct 19, 2021 | -140.65 |
| Oct 18, 2021 | -135.90 |
| Oct 15, 2021 | -149.89 |
| Oct 14, 2021 | -154.11 |
| Oct 13, 2021 | -147.31 |
| Oct 12, 2021 | -150.17 |
| Oct 11, 2021 | -142.01 |
| Oct 8, 2021 | -141.20 |
| Oct 7, 2021 | -145.55 |
| Oct 6, 2021 | -144.46 |
| Oct 5, 2021 | -151.66 |
| Oct 4, 2021 | -151.66 |
| Oct 1, 2021 | -154.92 |
| Sep 30, 2021 | -165.93 |
| Sep 29, 2021 | -137.13 |
| Sep 28, 2021 | -144.04 |
| Sep 27, 2021 | -151.39 |
| Sep 24, 2021 | -155.06 |
| Sep 23, 2021 | -152.39 |
| Sep 22, 2021 | -156.29 |
| Sep 21, 2021 | -158.52 |
| Sep 20, 2021 | -152.72 |
| Sep 17, 2021 | -159.85 |
| Sep 16, 2021 | -166.65 |
| Sep 15, 2021 | -170.88 |
| Sep 14, 2021 | -171.77 |
| Sep 13, 2021 | -170.55 |
| Sep 10, 2021 | -170.99 |
| Sep 9, 2021 | -182.69 |
| Sep 8, 2021 | -189.26 |
| Sep 7, 2021 | -188.93 |
| Sep 3, 2021 | -191.60 |
| Sep 2, 2021 | -188.15 |
| Sep 1, 2021 | -175.00 |
| Aug 31, 2021 | -171.10 |
| Aug 30, 2021 | -170.77 |
| Aug 27, 2021 | -176.01 |
| Aug 26, 2021 | -156.62 |
| Aug 25, 2021 | -152.17 |
| Aug 24, 2021 | -155.62 |
| Aug 23, 2021 | -159.74 |
| Aug 20, 2021 | -159.74 |
| Aug 19, 2021 | -154.17 |
| Aug 18, 2021 | -163.42 |
| Aug 17, 2021 | -166.54 |
| Aug 16, 2021 | -176.56 |
| Aug 13, 2021 | -171.33 |
| Aug 12, 2021 | -178.23 |
| Aug 11, 2021 | -182.69 |
| Aug 10, 2021 | -181.58 |
| Aug 9, 2021 | -185.25 |
| Aug 6, 2021 | -176.79 |
| Aug 5, 2021 | -164.76 |
| Aug 4, 2021 | -167.65 |
| Aug 3, 2021 | -177.23 |
| Aug 2, 2021 | -183.80 |
| Jul 30, 2021 | -189.37 |