Maxcyte (MXCT) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Maxcyte | 129.85 Mn | 129.85 Mn | 8.08 Mn | -4.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.71 |
| May 29, 2026 | -4.69 |
| May 28, 2026 | -4.54 |
| May 27, 2026 | -4.19 |
| May 26, 2026 | -3.88 |
| May 22, 2026 | -4.03 |
| May 21, 2026 | -4.13 |
| May 20, 2026 | -4.11 |
| May 19, 2026 | -4.07 |
| May 18, 2026 | -4.11 |
| May 15, 2026 | -4.03 |
| May 14, 2026 | -4.26 |
| May 13, 2026 | -3.95 |
| May 12, 2026 | -3.19 |
| May 11, 2026 | -3.17 |
| May 8, 2026 | -3.27 |
| May 7, 2026 | -3.38 |
| May 6, 2026 | -3.28 |
| May 5, 2026 | -3.27 |
| May 4, 2026 | -3.33 |
| May 1, 2026 | -3.41 |
| Apr 30, 2026 | -3.41 |
| Apr 29, 2026 | -3.17 |
| Apr 28, 2026 | -3.40 |
| Apr 27, 2026 | -3.39 |
| Apr 24, 2026 | -3.35 |
| Apr 23, 2026 | -3.34 |
| Apr 22, 2026 | -3.45 |
| Apr 21, 2026 | -3.37 |
| Apr 20, 2026 | -3.33 |
| Apr 17, 2026 | -3.29 |
| Apr 16, 2026 | -3.16 |
| Apr 15, 2026 | -3.28 |
| Apr 14, 2026 | -3.42 |
| Apr 13, 2026 | -3.18 |
| Apr 10, 2026 | -3.07 |
| Apr 9, 2026 | -2.95 |
| Apr 8, 2026 | -2.92 |
| Apr 7, 2026 | -2.75 |
| Apr 6, 2026 | -2.77 |
| Apr 2, 2026 | -2.91 |
| Apr 1, 2026 | -2.88 |
| Mar 31, 2026 | -2.72 |
| Mar 30, 2026 | -2.09 |
| Mar 27, 2026 | -2.11 |
| Mar 26, 2026 | -2.21 |
| Mar 25, 2026 | -2.13 |
| Mar 24, 2026 | -2.29 |
| Mar 23, 2026 | -2.34 |
| Mar 20, 2026 | -2.36 |
| Mar 19, 2026 | -2.33 |
| Mar 18, 2026 | -2.26 |
| Mar 17, 2026 | -2.47 |
| Mar 16, 2026 | -2.51 |
| Mar 13, 2026 | -2.53 |
| Mar 12, 2026 | -2.58 |
| Mar 11, 2026 | -2.50 |
| Mar 10, 2026 | -2.44 |
| Mar 9, 2026 | -2.38 |
| Mar 6, 2026 | -2.42 |
| Mar 5, 2026 | -2.58 |
| Mar 4, 2026 | -2.37 |
| Mar 3, 2026 | -2.35 |
| Mar 2, 2026 | -2.44 |
| Feb 27, 2026 | -2.51 |
| Feb 26, 2026 | -2.45 |
| Feb 25, 2026 | -2.46 |
| Feb 24, 2026 | -2.44 |
| Feb 23, 2026 | -2.32 |
| Feb 20, 2026 | -2.28 |
| Feb 19, 2026 | -2.26 |
| Feb 18, 2026 | -2.10 |
| Feb 17, 2026 | -2.16 |
| Feb 13, 2026 | -2.22 |
| Feb 12, 2026 | -2.27 |
| Feb 11, 2026 | -2.26 |
| Feb 10, 2026 | -2.38 |
| Feb 9, 2026 | -2.45 |
| Feb 6, 2026 | -2.50 |
| Feb 5, 2026 | -2.50 |
| Feb 4, 2026 | -2.69 |
| Feb 3, 2026 | -2.52 |
| Feb 2, 2026 | -2.69 |
| Jan 30, 2026 | -2.80 |
| Jan 29, 2026 | -3.03 |
| Jan 28, 2026 | -3.12 |
| Jan 27, 2026 | -3.31 |
| Jan 26, 2026 | -3.49 |
| Jan 23, 2026 | -3.58 |
| Jan 22, 2026 | -3.86 |
| Jan 21, 2026 | -3.80 |
| Jan 20, 2026 | -3.74 |
| Jan 16, 2026 | -3.89 |
| Jan 15, 2026 | -3.99 |
| Jan 14, 2026 | -3.96 |
| Jan 13, 2026 | -4.05 |
| Jan 12, 2026 | -4.20 |
| Jan 9, 2026 | -4.42 |
| Jan 8, 2026 | -4.54 |
| Jan 7, 2026 | -4.67 |
| Jan 6, 2026 | -4.63 |
| Jan 5, 2026 | -4.79 |
| Jan 2, 2026 | -4.79 |
| Dec 31, 2025 | -4.79 |
| Dec 30, 2025 | -4.03 |
| Dec 29, 2025 | -4.09 |
| Dec 26, 2025 | -4.16 |
| Dec 24, 2025 | -4.14 |
| Dec 23, 2025 | -4.01 |
| Dec 22, 2025 | -4.22 |
| Dec 19, 2025 | -3.88 |
| Dec 18, 2025 | -3.93 |
| Dec 17, 2025 | -3.85 |
| Dec 16, 2025 | -3.80 |
| Dec 15, 2025 | -3.85 |
| Dec 12, 2025 | -3.93 |
| Dec 11, 2025 | -4.14 |
| Dec 10, 2025 | -3.98 |
| Dec 9, 2025 | -3.98 |
| Dec 8, 2025 | -4.01 |
| Dec 5, 2025 | -3.80 |
| Dec 4, 2025 | -4.09 |
| Dec 3, 2025 | -3.93 |
| Dec 2, 2025 | -4.06 |
| Dec 1, 2025 | -4.22 |
| Nov 28, 2025 | -4.55 |
| Nov 26, 2025 | -4.53 |
| Nov 25, 2025 | -4.40 |
| Nov 24, 2025 | -4.32 |
| Nov 21, 2025 | -4.32 |
| Nov 20, 2025 | -4.22 |
| Nov 19, 2025 | -4.40 |
| Nov 18, 2025 | -4.42 |
| Nov 17, 2025 | -4.22 |
| Nov 14, 2025 | -4.09 |
| Nov 13, 2025 | -3.90 |
| Nov 12, 2025 | -4.09 |
| Nov 11, 2025 | -4.01 |
| Nov 10, 2025 | -3.80 |
| Nov 7, 2025 | -3.72 |
| Nov 6, 2025 | -3.80 |
| Nov 5, 2025 | -4.32 |
| Nov 4, 2025 | -4.16 |
| Nov 3, 2025 | -4.16 |
| Oct 31, 2025 | -3.98 |
| Oct 30, 2025 | -3.90 |
| Oct 29, 2025 | -3.90 |
| Oct 28, 2025 | -4.01 |
| Oct 27, 2025 | -3.98 |
| Oct 24, 2025 | -4.22 |
| Oct 23, 2025 | -4.19 |
| Oct 22, 2025 | -4.27 |
| Oct 21, 2025 | -4.42 |
| Oct 20, 2025 | -4.53 |
| Oct 17, 2025 | -4.16 |
| Oct 16, 2025 | -4.58 |
| Oct 15, 2025 | -4.73 |
| Oct 14, 2025 | -4.27 |
| Oct 13, 2025 | -4.14 |
| Oct 10, 2025 | -3.98 |
| Oct 9, 2025 | -4.19 |
| Oct 8, 2025 | -4.40 |
| Oct 7, 2025 | -4.01 |
| Oct 6, 2025 | -4.27 |
| Oct 3, 2025 | -4.42 |
| Oct 2, 2025 | -4.16 |
| Oct 1, 2025 | -4.14 |
| Sep 30, 2025 | -4.09 |
| Sep 29, 2025 | -4.06 |
| Sep 26, 2025 | -4.14 |
| Sep 25, 2025 | -4.14 |
| Sep 24, 2025 | -4.50 |
| Sep 23, 2025 | -4.63 |
| Sep 22, 2025 | -4.20 |
| Sep 19, 2025 | -4.12 |
| Sep 18, 2025 | -4.39 |
| Sep 17, 2025 | -4.06 |
| Sep 16, 2025 | -4.01 |
| Sep 15, 2025 | -3.93 |
| Sep 12, 2025 | -3.93 |
| Sep 11, 2025 | -4.01 |
| Sep 10, 2025 | -3.85 |
| Sep 9, 2025 | -3.85 |
| Sep 8, 2025 | -3.82 |
| Sep 5, 2025 | -3.82 |
| Sep 4, 2025 | -3.68 |
| Sep 3, 2025 | -3.74 |
| Sep 2, 2025 | -3.63 |
| Aug 29, 2025 | -3.77 |
| Aug 28, 2025 | -3.77 |
| Aug 27, 2025 | -3.79 |
| Aug 26, 2025 | -3.77 |
| Aug 25, 2025 | -3.77 |
| Aug 22, 2025 | -3.85 |
| Aug 21, 2025 | -3.85 |
| Aug 20, 2025 | -3.77 |
| Aug 19, 2025 | -3.79 |
| Aug 18, 2025 | -3.79 |
| Aug 15, 2025 | -3.68 |
| Aug 14, 2025 | -3.82 |
| Aug 13, 2025 | -3.74 |
| Aug 12, 2025 | -3.44 |
| Aug 11, 2025 | -3.58 |
| Aug 8, 2025 | -3.74 |
| Aug 7, 2025 | -3.87 |
| Aug 6, 2025 | -5.53 |
| Aug 5, 2025 | -5.58 |
| Aug 4, 2025 | -5.63 |
| Aug 1, 2025 | -5.53 |
| Jul 31, 2025 | -5.58 |
| Jul 30, 2025 | -5.72 |
| Jul 29, 2025 | -5.74 |
| Jul 28, 2025 | -6.12 |
| Jul 25, 2025 | -6.09 |
| Jul 24, 2025 | -6.15 |
| Jul 23, 2025 | -6.31 |
| Jul 22, 2025 | -6.07 |
| Jul 21, 2025 | -5.69 |
| Jul 18, 2025 | -5.47 |
| Jul 17, 2025 | -5.82 |
| Jul 16, 2025 | -5.74 |
| Jul 15, 2025 | -5.72 |
| Jul 14, 2025 | -6.07 |
| Jul 11, 2025 | -6.01 |
| Jul 10, 2025 | -6.18 |
| Jul 9, 2025 | -6.09 |
| Jul 8, 2025 | -6.01 |
| Jul 7, 2025 | -5.88 |
| Jul 3, 2025 | -6.05 |
| Jul 2, 2025 | -6.07 |
| Jul 1, 2025 | -5.88 |
| Jun 30, 2025 | -5.90 |
| Jun 27, 2025 | -6.91 |
| Jun 26, 2025 | -7.22 |
| Jun 25, 2025 | -7.00 |
| Jun 24, 2025 | -6.95 |
| Jun 23, 2025 | -6.81 |
| Jun 20, 2025 | -6.41 |
| Jun 18, 2025 | -6.62 |
| Jun 17, 2025 | -6.75 |
| Jun 16, 2025 | -7.03 |
| Jun 13, 2025 | -6.91 |
| Jun 12, 2025 | -7.13 |
| Jun 11, 2025 | -7.22 |
| Jun 10, 2025 | -7.25 |
| Jun 9, 2025 | -6.84 |
| Jun 6, 2025 | -6.75 |
| Jun 5, 2025 | -6.75 |
| Jun 4, 2025 | -7.50 |
| Jun 3, 2025 | -7.16 |
| Jun 2, 2025 | -7.10 |
| May 30, 2025 | -7.47 |
| May 29, 2025 | -7.25 |
| May 28, 2025 | -7.13 |
| May 27, 2025 | -7.47 |
| May 23, 2025 | -6.88 |
| May 22, 2025 | -7.06 |
| May 21, 2025 | -6.91 |
| May 20, 2025 | -6.84 |
| May 19, 2025 | -7.16 |
| May 16, 2025 | -7.22 |
| May 15, 2025 | -7.00 |
| May 14, 2025 | -6.91 |
| May 13, 2025 | -6.91 |
| May 12, 2025 | -7.13 |
| May 9, 2025 | -7.39 |
| May 8, 2025 | -7.63 |
| May 7, 2025 | -8.60 |
| May 6, 2025 | -8.35 |
| May 5, 2025 | -8.38 |
| May 2, 2025 | -8.85 |
| May 1, 2025 | -8.76 |
| Apr 30, 2025 | -8.92 |
| Apr 29, 2025 | -9.14 |
| Apr 28, 2025 | -9.17 |
| Apr 25, 2025 | -9.04 |
| Apr 24, 2025 | -8.92 |
| Apr 23, 2025 | -8.82 |
| Apr 22, 2025 | -8.57 |
| Apr 21, 2025 | -8.07 |
| Apr 17, 2025 | -8.19 |
| Apr 16, 2025 | -8.01 |
| Apr 15, 2025 | -8.32 |
| Apr 14, 2025 | -8.16 |
| Apr 11, 2025 | -8.10 |
| Apr 10, 2025 | -7.35 |
| Apr 9, 2025 | -7.94 |
| Apr 8, 2025 | -7.32 |
| Apr 7, 2025 | -7.76 |
| Apr 4, 2025 | -7.69 |
| Apr 3, 2025 | -8.16 |
| Apr 2, 2025 | -8.67 |
| Apr 1, 2025 | -8.51 |
| Mar 31, 2025 | -8.57 |
| Mar 28, 2025 | -9.78 |
| Mar 27, 2025 | -10.10 |
| Mar 26, 2025 | -9.96 |
| Mar 25, 2025 | -11.11 |
| Mar 24, 2025 | -11.29 |
| Mar 21, 2025 | -11.07 |
| Mar 20, 2025 | -11.00 |
| Mar 19, 2025 | -11.72 |
| Mar 18, 2025 | -11.43 |
| Mar 17, 2025 | -11.68 |
| Mar 14, 2025 | -11.79 |
| Mar 13, 2025 | -10.96 |
| Mar 12, 2025 | -11.39 |
| Mar 11, 2025 | -12.43 |
| Mar 10, 2025 | -12.25 |
| Mar 7, 2025 | -12.58 |
| Mar 6, 2025 | -12.58 |
| Mar 5, 2025 | -12.68 |
| Mar 4, 2025 | -12.29 |
| Mar 3, 2025 | -12.22 |
| Feb 28, 2025 | -11.97 |
| Feb 27, 2025 | -12.29 |
| Feb 26, 2025 | -12.68 |
| Feb 25, 2025 | -12.97 |
| Feb 24, 2025 | -13.51 |
| Feb 21, 2025 | -13.80 |
| Feb 20, 2025 | -14.19 |
| Feb 19, 2025 | -14.23 |
| Feb 18, 2025 | -14.40 |
| Feb 14, 2025 | -14.94 |
| Feb 13, 2025 | -14.58 |
| Feb 12, 2025 | -15.05 |
| Feb 11, 2025 | -14.83 |
| Feb 10, 2025 | -15.62 |
| Feb 7, 2025 | -15.73 |
| Feb 6, 2025 | -16.05 |
| Feb 5, 2025 | -16.55 |
| Feb 4, 2025 | -16.12 |
| Feb 3, 2025 | -15.59 |
| Jan 31, 2025 | -16.16 |
| Jan 30, 2025 | -16.45 |
| Jan 29, 2025 | -16.63 |
| Jan 28, 2025 | -16.77 |
| Jan 27, 2025 | -16.20 |
| Jan 24, 2025 | -16.70 |
| Jan 23, 2025 | -17.06 |
| Jan 22, 2025 | -18.13 |
| Jan 21, 2025 | -18.27 |
| Jan 17, 2025 | -17.70 |
| Jan 16, 2025 | -17.02 |
| Jan 15, 2025 | -17.27 |
| Jan 14, 2025 | -16.63 |
| Jan 13, 2025 | -17.59 |
| Jan 10, 2025 | -15.77 |
| Jan 8, 2025 | -16.38 |
| Jan 7, 2025 | -15.69 |
| Jan 6, 2025 | -15.41 |
| Jan 3, 2025 | -15.73 |
| Jan 2, 2025 | -14.87 |
| Dec 31, 2024 | -14.91 |
| Dec 30, 2024 | -18.21 |
| Dec 27, 2024 | -18.30 |
| Dec 26, 2024 | -18.03 |
| Dec 24, 2024 | -18.21 |
| Dec 23, 2024 | -17.99 |
| Dec 20, 2024 | -18.78 |
| Dec 19, 2024 | -18.34 |
| Dec 18, 2024 | -18.56 |
| Dec 17, 2024 | -18.92 |
| Dec 16, 2024 | -19.45 |
| Dec 13, 2024 | -18.96 |
| Dec 12, 2024 | -19.23 |
| Dec 11, 2024 | -19.63 |
| Dec 10, 2024 | -18.56 |
| Dec 9, 2024 | -18.47 |
| Dec 6, 2024 | -15.95 |
| Dec 5, 2024 | -15.86 |
| Dec 4, 2024 | -16.26 |
| Dec 3, 2024 | -15.86 |
| Dec 2, 2024 | -16.08 |
| Nov 29, 2024 | -15.73 |
| Nov 27, 2024 | -15.59 |
| Nov 26, 2024 | -14.97 |
| Nov 25, 2024 | -15.99 |
| Nov 22, 2024 | -15.73 |
| Nov 21, 2024 | -15.28 |
| Nov 20, 2024 | -15.46 |
| Nov 19, 2024 | -14.75 |
| Nov 18, 2024 | -14.31 |
| Nov 15, 2024 | -15.15 |
| Nov 14, 2024 | -15.24 |
| Nov 13, 2024 | -15.73 |
| Nov 12, 2024 | -15.68 |
| Nov 11, 2024 | -15.86 |
| Nov 8, 2024 | -15.00 |
| Nov 7, 2024 | -15.33 |
| Nov 6, 2024 | -17.19 |
| Nov 5, 2024 | -17.10 |
| Nov 4, 2024 | -16.66 |
| Nov 1, 2024 | -16.70 |
| Oct 31, 2024 | -15.86 |
| Oct 30, 2024 | -15.68 |
| Oct 29, 2024 | -15.82 |
| Oct 28, 2024 | -15.99 |
| Oct 25, 2024 | -15.82 |
| Oct 24, 2024 | -16.84 |
| Oct 23, 2024 | -16.92 |
| Oct 22, 2024 | -17.01 |
| Oct 21, 2024 | -16.66 |
| Oct 18, 2024 | -16.70 |
| Oct 17, 2024 | -16.79 |
| Oct 16, 2024 | -17.06 |
| Oct 15, 2024 | -16.75 |
| Oct 14, 2024 | -17.15 |
| Oct 11, 2024 | -17.19 |
| Oct 10, 2024 | -16.39 |
| Oct 9, 2024 | -16.26 |
| Oct 8, 2024 | -17.19 |
| Oct 7, 2024 | -16.75 |
| Oct 4, 2024 | -16.26 |
| Oct 3, 2024 | -16.04 |
| Oct 2, 2024 | -16.57 |
| Oct 1, 2024 | -16.39 |
| Sep 30, 2024 | -17.23 |
| Sep 27, 2024 | -15.61 |
| Sep 26, 2024 | -15.69 |
| Sep 25, 2024 | -15.37 |
| Sep 24, 2024 | -15.73 |
| Sep 23, 2024 | -15.97 |
| Sep 20, 2024 | -16.54 |
| Sep 19, 2024 | -17.55 |
| Sep 18, 2024 | -16.38 |
| Sep 17, 2024 | -16.54 |
| Sep 16, 2024 | -16.62 |
| Sep 13, 2024 | -16.26 |
| Sep 12, 2024 | -16.14 |
| Sep 11, 2024 | -15.77 |
| Sep 10, 2024 | -15.97 |
| Sep 9, 2024 | -15.45 |
| Sep 6, 2024 | -15.29 |
| Sep 5, 2024 | -15.97 |
| Sep 4, 2024 | -15.73 |
| Sep 3, 2024 | -16.50 |
| Aug 30, 2024 | -17.43 |
| Aug 29, 2024 | -17.39 |
| Aug 28, 2024 | -17.10 |
| Aug 27, 2024 | -17.10 |
| Aug 26, 2024 | -17.47 |
| Aug 23, 2024 | -17.55 |
| Aug 22, 2024 | -16.62 |
| Aug 21, 2024 | -17.14 |
| Aug 20, 2024 | -16.82 |
| Aug 19, 2024 | -17.23 |
| Aug 16, 2024 | -16.70 |
| Aug 15, 2024 | -16.54 |
| Aug 14, 2024 | -15.93 |
| Aug 13, 2024 | -16.30 |
| Aug 12, 2024 | -16.26 |
| Aug 9, 2024 | -16.86 |
| Aug 8, 2024 | -16.86 |
| Aug 7, 2024 | -16.46 |
| Aug 6, 2024 | -17.95 |
| Aug 5, 2024 | -17.51 |
| Aug 2, 2024 | -17.63 |
| Aug 1, 2024 | -18.44 |
| Jul 31, 2024 | -19.36 |
| Jul 30, 2024 | -18.84 |
| Jul 29, 2024 | -18.68 |
| Jul 26, 2024 | -19.32 |
| Jul 25, 2024 | -18.64 |
| Jul 24, 2024 | -17.83 |
| Jul 23, 2024 | -18.48 |
| Jul 22, 2024 | -18.19 |
| Jul 19, 2024 | -17.75 |
| Jul 18, 2024 | -18.68 |
| Jul 17, 2024 | -20.25 |
| Jul 16, 2024 | -20.41 |
| Jul 15, 2024 | -18.96 |
| Jul 12, 2024 | -18.11 |
| Jul 11, 2024 | -17.99 |
| Jul 10, 2024 | -16.58 |
| Jul 9, 2024 | -16.86 |
| Jul 8, 2024 | -16.34 |
| Jul 5, 2024 | -14.85 |
| Jul 3, 2024 | -15.17 |
| Jul 2, 2024 | -15.01 |
| Jul 1, 2024 | -15.45 |
| Jun 28, 2024 | -13.56 |
| Jun 27, 2024 | -13.84 |
| Jun 26, 2024 | -13.77 |
| Jun 25, 2024 | -14.15 |
| Jun 24, 2024 | -14.50 |
| Jun 21, 2024 | -14.67 |
| Jun 20, 2024 | -14.39 |
| Jun 18, 2024 | -15.26 |
| Jun 17, 2024 | -16.23 |
| Jun 14, 2024 | -16.95 |
| Jun 13, 2024 | -17.13 |
| Jun 12, 2024 | -17.30 |
| Jun 11, 2024 | -16.19 |
| Jun 10, 2024 | -17.16 |
| Jun 7, 2024 | -16.82 |
| Jun 6, 2024 | -16.71 |
| Jun 5, 2024 | -15.88 |
| Jun 4, 2024 | -15.43 |
| Jun 3, 2024 | -15.36 |
| May 31, 2024 | -15.50 |
| May 30, 2024 | -16.09 |
| May 29, 2024 | -16.19 |
| May 28, 2024 | -16.71 |
| May 24, 2024 | -15.71 |
| May 23, 2024 | -15.71 |
| May 22, 2024 | -15.92 |
| May 21, 2024 | -15.99 |
| May 20, 2024 | -16.43 |
| May 17, 2024 | -16.16 |
| May 16, 2024 | -16.61 |
| May 15, 2024 | -16.50 |
| May 14, 2024 | -15.71 |
| May 13, 2024 | -16.30 |
| May 10, 2024 | -16.40 |
| May 9, 2024 | -16.37 |
| May 8, 2024 | -16.05 |
| May 7, 2024 | -13.60 |
| May 6, 2024 | -13.53 |
| May 3, 2024 | -13.04 |
| May 2, 2024 | -13.25 |
| May 1, 2024 | -13.08 |
| Apr 30, 2024 | -12.56 |
| Apr 29, 2024 | -12.66 |
| Apr 26, 2024 | -12.84 |
| Apr 25, 2024 | -12.77 |
| Apr 24, 2024 | -12.94 |
| Apr 23, 2024 | -13.15 |
| Apr 22, 2024 | -13.70 |
| Apr 19, 2024 | -13.67 |
| Apr 18, 2024 | -13.42 |
| Apr 17, 2024 | -13.63 |
| Apr 16, 2024 | -13.81 |
| Apr 15, 2024 | -13.42 |
| Apr 12, 2024 | -13.84 |
| Apr 11, 2024 | -14.29 |
| Apr 10, 2024 | -14.15 |
| Apr 9, 2024 | -14.36 |
| Apr 8, 2024 | -14.32 |
| Apr 5, 2024 | -14.36 |
| Apr 4, 2024 | -14.26 |
| Apr 3, 2024 | -14.70 |
| Apr 2, 2024 | -14.22 |
| Apr 1, 2024 | -14.50 |
| Mar 28, 2024 | -17.04 |
| Mar 27, 2024 | -17.57 |
| Mar 26, 2024 | -17.65 |
| Mar 25, 2024 | -17.70 |
| Mar 22, 2024 | -17.98 |
| Mar 21, 2024 | -18.35 |
| Mar 20, 2024 | -18.31 |
| Mar 19, 2024 | -18.14 |
| Mar 18, 2024 | -16.96 |
| Mar 15, 2024 | -17.53 |
| Mar 14, 2024 | -17.09 |
| Mar 13, 2024 | -16.92 |
| Mar 12, 2024 | -16.19 |
| Mar 11, 2024 | -16.15 |
| Mar 8, 2024 | -16.03 |
| Mar 7, 2024 | -16.35 |
| Mar 6, 2024 | -16.27 |
| Mar 5, 2024 | -16.68 |
| Mar 4, 2024 | -19.00 |
| Mar 1, 2024 | -19.16 |
| Feb 29, 2024 | -18.71 |
| Feb 28, 2024 | -18.63 |
| Feb 27, 2024 | -18.92 |
| Feb 26, 2024 | -18.47 |
| Feb 23, 2024 | -18.67 |
| Feb 22, 2024 | -18.35 |
| Feb 21, 2024 | -18.31 |
| Feb 20, 2024 | -18.55 |
| Feb 16, 2024 | -19.20 |
| Feb 15, 2024 | -19.49 |
| Feb 14, 2024 | -19.00 |
| Feb 13, 2024 | -19.32 |
| Feb 12, 2024 | -20.14 |
| Feb 9, 2024 | -19.89 |
| Feb 8, 2024 | -19.73 |
| Feb 7, 2024 | -19.57 |
| Feb 6, 2024 | -20.10 |
| Feb 5, 2024 | -20.10 |
| Feb 2, 2024 | -20.95 |
| Feb 1, 2024 | -21.11 |
| Jan 31, 2024 | -20.71 |
| Jan 30, 2024 | -20.75 |
| Jan 29, 2024 | -20.95 |
| Jan 26, 2024 | -20.46 |
| Jan 25, 2024 | -20.75 |
| Jan 24, 2024 | -20.58 |
| Jan 23, 2024 | -20.79 |
| Jan 22, 2024 | -20.22 |
| Jan 19, 2024 | -20.83 |
| Jan 18, 2024 | -21.23 |
| Jan 17, 2024 | -21.19 |
| Jan 16, 2024 | -21.36 |
| Jan 12, 2024 | -21.87 |
| Jan 11, 2024 | -21.76 |
| Jan 10, 2024 | -21.52 |
| Jan 9, 2024 | -21.23 |
| Jan 8, 2024 | -18.67 |
| Jan 5, 2024 | -18.71 |
| Jan 4, 2024 | -18.71 |
| Jan 3, 2024 | -17.98 |
| Jan 2, 2024 | -20.34 |
| Dec 29, 2023 | -36.94 |
| Dec 28, 2023 | -36.15 |
| Dec 27, 2023 | -35.13 |
| Dec 26, 2023 | -35.37 |
| Dec 22, 2023 | -36.00 |
| Dec 21, 2023 | -35.52 |
| Dec 20, 2023 | -36.86 |
| Dec 19, 2023 | -38.98 |
| Dec 18, 2023 | -35.76 |
| Dec 15, 2023 | -36.07 |
| Dec 14, 2023 | -38.59 |
| Dec 13, 2023 | -39.53 |
| Dec 12, 2023 | -38.51 |
| Dec 11, 2023 | -39.45 |
| Dec 8, 2023 | -38.12 |
| Dec 7, 2023 | -39.30 |
| Dec 6, 2023 | -40.32 |
| Dec 5, 2023 | -41.18 |
| Dec 4, 2023 | -39.45 |
| Dec 1, 2023 | -39.14 |
| Nov 30, 2023 | -37.33 |
| Nov 29, 2023 | -38.28 |
| Nov 28, 2023 | -36.78 |
| Nov 27, 2023 | -36.55 |
| Nov 24, 2023 | -36.78 |
| Nov 22, 2023 | -35.37 |
| Nov 21, 2023 | -34.03 |
| Nov 20, 2023 | -35.37 |
| Nov 17, 2023 | -32.62 |
| Nov 16, 2023 | -30.65 |
| Nov 15, 2023 | -29.39 |
| Nov 14, 2023 | -29.16 |
| Nov 13, 2023 | -27.35 |
| Nov 10, 2023 | -25.86 |
| Nov 9, 2023 | -25.46 |
| Nov 8, 2023 | -26.33 |
| Nov 7, 2023 | -26.72 |
| Nov 6, 2023 | -27.51 |
| Nov 3, 2023 | -26.88 |
| Nov 2, 2023 | -26.96 |
| Nov 1, 2023 | -25.78 |
| Oct 31, 2023 | -23.26 |
| Oct 30, 2023 | -23.26 |
| Oct 27, 2023 | -22.79 |
| Oct 26, 2023 | -23.26 |
| Oct 25, 2023 | -23.58 |
| Oct 24, 2023 | -24.44 |
| Oct 23, 2023 | -23.74 |
| Oct 20, 2023 | -24.52 |
| Oct 19, 2023 | -24.44 |
| Oct 18, 2023 | -25.07 |
| Oct 17, 2023 | -24.91 |
| Oct 16, 2023 | -24.21 |
| Oct 13, 2023 | -22.87 |
| Oct 12, 2023 | -22.79 |
| Oct 11, 2023 | -23.50 |
| Oct 10, 2023 | -24.05 |
| Oct 9, 2023 | -23.66 |
| Oct 6, 2023 | -22.48 |
| Oct 5, 2023 | -20.40 |
| Oct 4, 2023 | -25.70 |
| Oct 3, 2023 | -23.58 |
| Oct 2, 2023 | -23.74 |
| Sep 29, 2023 | -12.26 |
| Sep 28, 2023 | -12.46 |
| Sep 27, 2023 | -12.11 |
| Sep 26, 2023 | -11.87 |
| Sep 25, 2023 | -12.11 |
| Sep 22, 2023 | -12.22 |
| Sep 21, 2023 | -12.58 |
| Sep 20, 2023 | -12.46 |
| Sep 19, 2023 | -12.81 |
| Sep 18, 2023 | -13.17 |
| Sep 15, 2023 | -13.44 |
| Sep 14, 2023 | -13.91 |
| Sep 13, 2023 | -13.84 |
| Sep 12, 2023 | -14.78 |
| Sep 11, 2023 | -15.01 |
| Sep 8, 2023 | -14.54 |
| Sep 7, 2023 | -14.03 |
| Sep 6, 2023 | -14.35 |
| Sep 5, 2023 | -14.35 |
| Sep 1, 2023 | -14.54 |
| Aug 31, 2023 | -14.39 |
| Aug 30, 2023 | -14.62 |
| Aug 29, 2023 | -14.50 |
| Aug 28, 2023 | -13.88 |
| Aug 25, 2023 | -14.39 |
| Aug 24, 2023 | -13.80 |
| Aug 23, 2023 | -14.62 |
| Aug 22, 2023 | -14.58 |
| Aug 21, 2023 | -14.82 |
| Aug 18, 2023 | -14.62 |
| Aug 17, 2023 | -14.35 |
| Aug 16, 2023 | -14.35 |
| Aug 15, 2023 | -14.98 |
| Aug 14, 2023 | -15.09 |
| Aug 11, 2023 | -15.09 |
| Aug 10, 2023 | -15.35 |
| Aug 9, 2023 | -17.14 |
| Aug 8, 2023 | -17.61 |
| Aug 7, 2023 | -16.74 |
| Aug 4, 2023 | -17.02 |
| Aug 3, 2023 | -17.29 |
| Aug 2, 2023 | -17.37 |
| Aug 1, 2023 | -17.69 |
| Jul 31, 2023 | -17.57 |
| Jul 28, 2023 | -17.61 |
| Jul 27, 2023 | -17.57 |
| Jul 26, 2023 | -18.55 |
| Jul 25, 2023 | -18.79 |
| Jul 24, 2023 | -18.79 |
| Jul 21, 2023 | -19.42 |
| Jul 20, 2023 | -19.14 |
| Jul 19, 2023 | -19.22 |
| Jul 18, 2023 | -19.22 |
| Jul 17, 2023 | -19.30 |
| Jul 14, 2023 | -20.05 |
| Jul 13, 2023 | -19.77 |
| Jul 12, 2023 | -19.65 |
| Jul 11, 2023 | -19.85 |
| Jul 10, 2023 | -19.61 |
| Jul 7, 2023 | -18.20 |
| Jul 6, 2023 | -17.26 |
| Jul 5, 2023 | -17.26 |
| Jul 3, 2023 | -17.53 |
| Jun 30, 2023 | -18.04 |
| Jun 29, 2023 | -40.74 |
| Jun 28, 2023 | -41.20 |
| Jun 27, 2023 | -40.20 |
| Jun 26, 2023 | -40.29 |
| Jun 23, 2023 | -42.47 |
| Jun 22, 2023 | -41.47 |
| Jun 21, 2023 | -42.65 |
| Jun 20, 2023 | -43.55 |
| Jun 16, 2023 | -44.37 |
| Jun 15, 2023 | -45.64 |
| Jun 14, 2023 | -45.91 |
| Jun 13, 2023 | -45.37 |
| Jun 12, 2023 | -44.55 |
| Jun 9, 2023 | -41.29 |
| Jun 8, 2023 | -40.65 |
| Jun 7, 2023 | -40.56 |
| Jun 6, 2023 | -40.38 |
| Jun 5, 2023 | -39.38 |
| Jun 2, 2023 | -39.65 |
| Jun 1, 2023 | -37.57 |
| May 31, 2023 | -37.02 |
| May 30, 2023 | -36.30 |
| May 26, 2023 | -37.11 |
| May 25, 2023 | -36.66 |
| May 24, 2023 | -36.66 |
| May 23, 2023 | -36.93 |
| May 22, 2023 | -37.20 |
| May 19, 2023 | -34.75 |
| May 18, 2023 | -34.03 |
| May 17, 2023 | -34.57 |
| May 16, 2023 | -33.48 |
| May 15, 2023 | -34.30 |
| May 12, 2023 | -34.71 |
| May 11, 2023 | -33.85 |
| May 10, 2023 | -42.19 |
| May 9, 2023 | -42.47 |
| May 8, 2023 | -43.01 |
| May 5, 2023 | -43.19 |
| May 4, 2023 | -42.92 |
| May 3, 2023 | -44.55 |
| May 2, 2023 | -42.92 |
| May 1, 2023 | -44.01 |
| Apr 28, 2023 | -45.37 |
| Apr 27, 2023 | -43.83 |
| Apr 26, 2023 | -42.10 |
| Apr 25, 2023 | -42.65 |
| Apr 24, 2023 | -45.28 |
| Apr 21, 2023 | -45.82 |
| Apr 20, 2023 | -45.46 |
| Apr 19, 2023 | -45.82 |
| Apr 18, 2023 | -46.82 |
| Apr 17, 2023 | -47.55 |
| Apr 14, 2023 | -48.55 |
| Apr 13, 2023 | -48.27 |
| Apr 12, 2023 | -46.91 |
| Apr 11, 2023 | -44.92 |
| Apr 10, 2023 | -44.37 |
| Apr 6, 2023 | -45.73 |
| Apr 5, 2023 | -45.19 |
| Apr 4, 2023 | -44.92 |
| Apr 3, 2023 | -43.46 |
| Mar 31, 2023 | -44.92 |
| Mar 30, 2023 | -31.56 |
| Mar 29, 2023 | -29.61 |
| Mar 28, 2023 | -27.40 |
| Mar 27, 2023 | -27.60 |
| Mar 24, 2023 | -27.46 |
| Mar 23, 2023 | -27.06 |
| Mar 22, 2023 | -27.73 |
| Mar 21, 2023 | -29.41 |
| Mar 20, 2023 | -28.14 |
| Mar 17, 2023 | -29.95 |
| Mar 16, 2023 | -30.02 |
| Mar 15, 2023 | -28.20 |
| Mar 14, 2023 | -27.46 |
| Mar 13, 2023 | -27.67 |
| Mar 10, 2023 | -29.48 |
| Mar 9, 2023 | -30.89 |
| Mar 8, 2023 | -30.89 |
| Mar 7, 2023 | -29.55 |
| Mar 6, 2023 | -29.61 |
| Mar 3, 2023 | -32.03 |
| Mar 2, 2023 | -31.83 |
| Mar 1, 2023 | -29.75 |
| Feb 28, 2023 | -30.49 |
| Feb 27, 2023 | -30.28 |
| Feb 24, 2023 | -30.69 |
| Feb 23, 2023 | -30.96 |
| Feb 22, 2023 | -31.56 |
| Feb 21, 2023 | -31.09 |
| Feb 17, 2023 | -32.57 |
| Feb 16, 2023 | -32.77 |
| Feb 15, 2023 | -32.97 |
| Feb 14, 2023 | -33.24 |
| Feb 13, 2023 | -33.78 |
| Feb 10, 2023 | -34.92 |
| Feb 9, 2023 | -33.98 |
| Feb 8, 2023 | -34.58 |
| Feb 7, 2023 | -36.93 |
| Feb 6, 2023 | -36.53 |
| Feb 3, 2023 | -38.74 |
| Feb 2, 2023 | -39.55 |
| Feb 1, 2023 | -38.21 |
| Jan 31, 2023 | -39.21 |
| Jan 30, 2023 | -38.27 |
| Jan 27, 2023 | -38.74 |
| Jan 26, 2023 | -38.74 |
| Jan 25, 2023 | -38.48 |
| Jan 24, 2023 | -37.47 |
| Jan 23, 2023 | -36.80 |
| Jan 20, 2023 | -35.79 |
| Jan 19, 2023 | -34.85 |
| Jan 18, 2023 | -35.96 |
| Jan 17, 2023 | -38.07 |
| Jan 13, 2023 | -36.86 |
| Jan 12, 2023 | -36.66 |
| Jan 11, 2023 | -36.33 |
| Jan 10, 2023 | -35.59 |
| Jan 9, 2023 | -34.45 |
| Jan 6, 2023 | -35.12 |
| Jan 5, 2023 | -34.18 |
| Jan 4, 2023 | -33.71 |
| Jan 3, 2023 | -34.38 |
| Dec 30, 2022 | -20.54 |
| Dec 29, 2022 | -20.24 |
| Dec 28, 2022 | -18.62 |
| Dec 27, 2022 | -18.51 |
| Dec 23, 2022 | -18.85 |
| Dec 22, 2022 | -19.11 |
| Dec 21, 2022 | -19.11 |
| Dec 20, 2022 | -18.66 |
| Dec 19, 2022 | -19.15 |
| Dec 16, 2022 | -20.09 |
| Dec 15, 2022 | -20.35 |
| Dec 14, 2022 | -20.99 |
| Dec 13, 2022 | -21.07 |
| Dec 12, 2022 | -19.86 |
| Dec 9, 2022 | -20.28 |
| Dec 8, 2022 | -21.10 |
| Dec 7, 2022 | -20.43 |
| Dec 6, 2022 | -20.31 |
| Dec 5, 2022 | -20.43 |
| Dec 2, 2022 | -22.87 |
| Dec 1, 2022 | -23.21 |
| Nov 30, 2022 | -22.53 |
| Nov 29, 2022 | -22.05 |
| Nov 28, 2022 | -23.14 |
| Nov 25, 2022 | -23.02 |
| Nov 23, 2022 | -22.99 |
| Nov 22, 2022 | -22.99 |
| Nov 21, 2022 | -22.65 |
| Nov 18, 2022 | -23.81 |
| Nov 17, 2022 | -23.51 |
| Nov 16, 2022 | -25.21 |
| Nov 15, 2022 | -25.73 |
| Nov 14, 2022 | -26.07 |
| Nov 11, 2022 | -26.79 |
| Nov 10, 2022 | -26.56 |
| Nov 9, 2022 | -22.95 |
| Nov 8, 2022 | -25.32 |
| Nov 7, 2022 | -25.51 |
| Nov 4, 2022 | -26.15 |
| Nov 3, 2022 | -25.21 |
| Nov 2, 2022 | -25.36 |
| Nov 1, 2022 | -25.92 |
| Oct 31, 2022 | -26.03 |
| Oct 28, 2022 | -26.37 |
| Oct 27, 2022 | -25.17 |
| Oct 26, 2022 | -25.88 |
| Oct 25, 2022 | -24.75 |
| Oct 24, 2022 | -23.85 |
| Oct 21, 2022 | -22.53 |
| Oct 20, 2022 | -21.63 |
| Oct 19, 2022 | -20.99 |
| Oct 18, 2022 | -23.02 |
| Oct 17, 2022 | -23.02 |
| Oct 14, 2022 | -23.29 |
| Oct 13, 2022 | -24.19 |
| Oct 12, 2022 | -23.74 |
| Oct 11, 2022 | -23.17 |
| Oct 10, 2022 | -24.49 |
| Oct 7, 2022 | -25.06 |
| Oct 6, 2022 | -27.43 |
| Oct 5, 2022 | -27.43 |
| Oct 4, 2022 | -27.84 |
| Oct 3, 2022 | -26.22 |
| Sep 30, 2022 | -24.45 |
| Sep 29, 2022 | -79.08 |
| Sep 28, 2022 | -78.70 |
| Sep 27, 2022 | -73.16 |
| Sep 26, 2022 | -72.47 |
| Sep 23, 2022 | -72.78 |
| Sep 22, 2022 | -77.19 |
| Sep 21, 2022 | -76.81 |
| Sep 20, 2022 | -78.45 |
| Sep 19, 2022 | -71.78 |
| Sep 16, 2022 | -68.50 |
| Sep 15, 2022 | -74.67 |
| Sep 14, 2022 | -76.81 |
| Sep 13, 2022 | -78.33 |
| Sep 12, 2022 | -81.98 |
| Sep 9, 2022 | -80.34 |
| Sep 8, 2022 | -81.60 |
| Sep 7, 2022 | -75.81 |
| Sep 6, 2022 | -73.79 |
| Sep 2, 2022 | -63.72 |
| Sep 1, 2022 | -68.63 |
| Aug 31, 2022 | -65.48 |
| Aug 30, 2022 | -65.48 |
| Aug 29, 2022 | -65.98 |
| Aug 26, 2022 | -68.76 |
| Aug 25, 2022 | -74.55 |
| Aug 24, 2022 | -72.91 |
| Aug 23, 2022 | -68.50 |
| Aug 22, 2022 | -66.61 |
| Aug 19, 2022 | -70.77 |
| Aug 18, 2022 | -75.05 |
| Aug 17, 2022 | -75.56 |
| Aug 16, 2022 | -77.70 |
| Aug 15, 2022 | -72.41 |
| Aug 12, 2022 | -73.92 |
| Aug 11, 2022 | -72.66 |
| Aug 10, 2022 | -71.53 |
| Aug 9, 2022 | -69.01 |
| Aug 8, 2022 | -70.27 |
| Aug 5, 2022 | -70.27 |
| Aug 4, 2022 | -70.64 |
| Aug 3, 2022 | -73.92 |
| Aug 2, 2022 | -71.27 |
| Aug 1, 2022 | -69.13 |
| Jul 29, 2022 | -68.63 |
| Jul 28, 2022 | -68.76 |
| Jul 27, 2022 | -68.00 |
| Jul 26, 2022 | -67.62 |
| Jul 25, 2022 | -67.12 |
| Jul 22, 2022 | -65.98 |
| Jul 21, 2022 | -67.87 |
| Jul 20, 2022 | -65.10 |
| Jul 19, 2022 | -61.45 |
| Jul 18, 2022 | -56.92 |
| Jul 15, 2022 | -59.18 |
| Jul 14, 2022 | -61.33 |
| Jul 13, 2022 | -63.34 |
| Jul 12, 2022 | -62.71 |
| Jul 11, 2022 | -63.34 |
| Jul 8, 2022 | -61.83 |
| Jul 7, 2022 | -62.46 |
| Jul 6, 2022 | -61.70 |
| Jul 5, 2022 | -64.10 |
| Jul 1, 2022 | -58.81 |
| Jun 30, 2022 | -59.56 |
| Jun 29, 2022 | -24.98 |
| Jun 28, 2022 | -27.21 |
| Jun 27, 2022 | -25.66 |
| Jun 24, 2022 | -26.07 |
| Jun 23, 2022 | -22.60 |
| Jun 22, 2022 | -20.27 |
| Jun 21, 2022 | -20.27 |
| Jun 17, 2022 | -19.85 |
| Jun 16, 2022 | -18.92 |
| Jun 15, 2022 | -18.61 |
| Jun 14, 2022 | -19.18 |
| Jun 13, 2022 | -19.33 |
| Jun 10, 2022 | -20.27 |
| Jun 9, 2022 | -21.67 |
| Jun 8, 2022 | -22.83 |
| Jun 7, 2022 | -22.81 |
| Jun 6, 2022 | -21.61 |
| Jun 3, 2022 | -23.69 |
| Jun 2, 2022 | -23.33 |
| Jun 1, 2022 | -22.13 |
| May 31, 2022 | -23.90 |
| May 27, 2022 | -24.21 |
| May 26, 2022 | -22.86 |
| May 25, 2022 | -22.60 |
| May 24, 2022 | -22.39 |
| May 23, 2022 | -23.90 |
| May 20, 2022 | -25.66 |
| May 19, 2022 | -23.69 |
| May 18, 2022 | -23.07 |
| May 17, 2022 | -24.93 |
| May 16, 2022 | -23.07 |
| May 13, 2022 | -22.81 |
| May 12, 2022 | -22.65 |
| May 11, 2022 | -21.20 |
| May 10, 2022 | -24.93 |
| May 9, 2022 | -25.09 |
| May 6, 2022 | -26.23 |
| May 5, 2022 | -27.16 |
| May 4, 2022 | -29.13 |
| May 3, 2022 | -28.35 |
| May 2, 2022 | -30.27 |
| Apr 29, 2022 | -28.72 |
| Apr 28, 2022 | -29.34 |
| Apr 27, 2022 | -29.39 |
| Apr 26, 2022 | -29.44 |
| Apr 25, 2022 | -29.70 |
| Apr 22, 2022 | -28.25 |
| Apr 21, 2022 | -26.38 |
| Apr 20, 2022 | -27.01 |
| Apr 19, 2022 | -27.78 |
| Apr 18, 2022 | -27.89 |
| Apr 14, 2022 | -29.08 |
| Apr 13, 2022 | -29.75 |
| Apr 12, 2022 | -29.75 |
| Apr 11, 2022 | -29.55 |
| Apr 8, 2022 | -31.05 |
| Apr 7, 2022 | -31.26 |
| Apr 6, 2022 | -31.20 |
| Apr 5, 2022 | -33.17 |
| Apr 4, 2022 | -34.99 |
| Apr 1, 2022 | -35.30 |
| Mar 31, 2022 | -36.23 |
| Mar 30, 2022 | -43.64 |
| Mar 29, 2022 | -46.20 |
| Mar 28, 2022 | -43.08 |
| Mar 25, 2022 | -44.45 |
| Mar 24, 2022 | -47.76 |
| Mar 23, 2022 | -44.77 |
| Mar 22, 2022 | -43.08 |
| Mar 21, 2022 | -41.65 |
| Mar 18, 2022 | -40.15 |
| Mar 17, 2022 | -35.28 |
| Mar 16, 2022 | -33.78 |
| Mar 15, 2022 | -32.84 |
| Mar 14, 2022 | -33.03 |
| Mar 11, 2022 | -33.53 |
| Mar 10, 2022 | -35.09 |
| Mar 9, 2022 | -35.96 |
| Mar 8, 2022 | -35.28 |
| Mar 7, 2022 | -36.78 |
| Mar 4, 2022 | -36.78 |
| Mar 3, 2022 | -40.27 |
| Mar 2, 2022 | -41.96 |
| Mar 1, 2022 | -42.77 |
| Feb 28, 2022 | -43.46 |
| Feb 25, 2022 | -39.46 |
| Feb 24, 2022 | -38.96 |
| Feb 23, 2022 | -37.56 |
| Feb 22, 2022 | -38.77 |
| Feb 18, 2022 | -42.71 |
| Feb 17, 2022 | -42.39 |
| Feb 16, 2022 | -43.64 |
| Feb 15, 2022 | -43.33 |
| Feb 14, 2022 | -40.83 |
| Feb 11, 2022 | -40.90 |
| Feb 10, 2022 | -40.83 |
| Feb 9, 2022 | -41.83 |
| Feb 8, 2022 | -37.84 |
| Feb 7, 2022 | -36.65 |
| Feb 4, 2022 | -36.28 |
| Feb 3, 2022 | -36.59 |
| Feb 2, 2022 | -38.90 |
| Feb 1, 2022 | -40.65 |
| Jan 31, 2022 | -40.33 |
| Jan 28, 2022 | -37.77 |
| Jan 27, 2022 | -37.46 |
| Jan 26, 2022 | -40.65 |
| Jan 25, 2022 | -42.14 |
| Jan 24, 2022 | -43.33 |
| Jan 21, 2022 | -41.15 |
| Jan 20, 2022 | -43.02 |
| Jan 19, 2022 | -44.64 |
| Jan 18, 2022 | -45.20 |
| Jan 14, 2022 | -48.51 |
| Jan 13, 2022 | -49.08 |
| Jan 12, 2022 | -49.57 |
| Jan 11, 2022 | -52.82 |
| Jan 10, 2022 | -53.76 |
| Jan 7, 2022 | -55.19 |
| Jan 6, 2022 | -55.69 |
| Jan 5, 2022 | -58.38 |
| Jan 4, 2022 | -63.12 |
| Jan 3, 2022 | -67.68 |
| Dec 31, 2021 | -63.62 |
| Dec 30, 2021 | -79.01 |
| Dec 29, 2021 | -74.41 |
| Dec 28, 2021 | -76.00 |
| Dec 27, 2021 | -77.58 |
| Dec 23, 2021 | -81.64 |
| Dec 22, 2021 | -76.90 |
| Dec 21, 2021 | -74.26 |
| Dec 20, 2021 | -75.69 |
| Dec 17, 2021 | -75.39 |
| Dec 16, 2021 | -72.76 |
| Dec 15, 2021 | -74.56 |
| Dec 14, 2021 | -72.61 |
| Dec 13, 2021 | -78.63 |
| Dec 10, 2021 | -78.78 |
| Dec 9, 2021 | -79.46 |
| Dec 8, 2021 | -86.16 |
| Dec 7, 2021 | -83.15 |
| Dec 6, 2021 | -74.49 |
| Dec 3, 2021 | -75.47 |
| Dec 2, 2021 | -78.78 |
| Dec 1, 2021 | -76.37 |
| Nov 30, 2021 | -75.17 |
| Nov 29, 2021 | -66.81 |
| Nov 26, 2021 | -73.28 |
| Nov 24, 2021 | -69.07 |
| Nov 23, 2021 | -67.79 |
| Nov 22, 2021 | -79.84 |
| Nov 19, 2021 | -96.33 |
| Nov 18, 2021 | -93.09 |
| Nov 17, 2021 | -96.26 |
| Nov 16, 2021 | -97.46 |
| Nov 15, 2021 | -90.61 |
| Nov 12, 2021 | -94.67 |
| Nov 11, 2021 | -97.01 |
| Nov 10, 2021 | -80.59 |
| Nov 9, 2021 | -87.29 |
| Nov 8, 2021 | -86.62 |
| Nov 5, 2021 | -85.64 |
| Nov 4, 2021 | -88.05 |
| Nov 3, 2021 | -82.55 |
| Nov 2, 2021 | -81.49 |
| Nov 1, 2021 | -82.70 |
| Oct 29, 2021 | -84.66 |
| Oct 28, 2021 | -81.42 |
| Oct 27, 2021 | -79.61 |
| Oct 26, 2021 | -82.40 |
| Oct 25, 2021 | -77.35 |
| Oct 22, 2021 | -80.36 |
| Oct 21, 2021 | -79.69 |
| Oct 20, 2021 | -81.57 |
| Oct 19, 2021 | -77.95 |
| Oct 18, 2021 | -75.32 |
| Oct 15, 2021 | -83.08 |
| Oct 14, 2021 | -85.41 |
| Oct 13, 2021 | -81.64 |
| Oct 12, 2021 | -83.23 |
| Oct 11, 2021 | -78.71 |
| Oct 8, 2021 | -78.26 |
| Oct 7, 2021 | -80.67 |
| Oct 6, 2021 | -80.06 |
| Oct 5, 2021 | -84.05 |
| Oct 4, 2021 | -84.05 |
| Oct 1, 2021 | -85.86 |
| Sep 30, 2021 | -91.96 |
| Sep 29, 2021 | -84.56 |
| Sep 28, 2021 | -88.82 |
| Sep 27, 2021 | -93.35 |
| Sep 24, 2021 | -95.62 |
| Sep 23, 2021 | -93.97 |
| Sep 22, 2021 | -96.37 |
| Sep 21, 2021 | -97.75 |
| Sep 20, 2021 | -94.18 |
| Sep 17, 2021 | -98.57 |
| Sep 16, 2021 | -102.76 |
| Sep 15, 2021 | -105.37 |
| Sep 14, 2021 | -105.92 |
| Sep 13, 2021 | -105.17 |
| Sep 10, 2021 | -105.44 |
| Sep 9, 2021 | -112.65 |
| Sep 8, 2021 | -116.71 |
| Sep 7, 2021 | -116.50 |
| Sep 3, 2021 | -118.15 |
| Sep 2, 2021 | -116.02 |
| Sep 1, 2021 | -107.91 |
| Aug 31, 2021 | -105.51 |
| Aug 30, 2021 | -105.30 |
| Aug 27, 2021 | -108.53 |
| Aug 26, 2021 | -96.58 |
| Aug 25, 2021 | -93.83 |
| Aug 24, 2021 | -95.96 |
| Aug 23, 2021 | -98.50 |
| Aug 20, 2021 | -98.50 |
| Aug 19, 2021 | -95.07 |
| Aug 18, 2021 | -100.77 |
| Aug 17, 2021 | -102.69 |
| Aug 16, 2021 | -108.88 |
| Aug 13, 2021 | -105.65 |
| Aug 12, 2021 | -109.91 |
| Aug 11, 2021 | -112.65 |
| Aug 10, 2021 | -111.97 |
| Aug 9, 2021 | -114.23 |
| Aug 6, 2021 | -109.01 |
| Aug 5, 2021 | -101.59 |
| Aug 4, 2021 | -103.38 |
| Aug 3, 2021 | -109.29 |
| Aug 2, 2021 | -113.34 |
| Jul 30, 2021 | -116.77 |