Maxcyte (MXCT) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | Maxcyte | 129.85 Mn | 129.85 Mn | 8.08 Mn | 7.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.41 |
| May 29, 2026 | 7.37 |
| May 28, 2026 | 7.13 |
| May 27, 2026 | 6.58 |
| May 26, 2026 | 6.09 |
| May 22, 2026 | 6.34 |
| May 21, 2026 | 6.49 |
| May 20, 2026 | 6.46 |
| May 19, 2026 | 6.40 |
| May 18, 2026 | 6.46 |
| May 15, 2026 | 6.34 |
| May 14, 2026 | 6.70 |
| May 13, 2026 | 6.22 |
| May 12, 2026 | 5.01 |
| May 11, 2026 | 4.98 |
| May 8, 2026 | 5.14 |
| May 7, 2026 | 5.31 |
| May 6, 2026 | 5.16 |
| May 5, 2026 | 5.14 |
| May 4, 2026 | 5.23 |
| May 1, 2026 | 5.36 |
| Apr 30, 2026 | 5.36 |
| Apr 29, 2026 | 4.98 |
| Apr 28, 2026 | 5.35 |
| Apr 27, 2026 | 5.32 |
| Apr 24, 2026 | 5.26 |
| Apr 23, 2026 | 5.25 |
| Apr 22, 2026 | 5.43 |
| Apr 21, 2026 | 5.30 |
| Apr 20, 2026 | 5.24 |
| Apr 17, 2026 | 5.17 |
| Apr 16, 2026 | 4.97 |
| Apr 15, 2026 | 5.15 |
| Apr 14, 2026 | 5.37 |
| Apr 13, 2026 | 5.00 |
| Apr 10, 2026 | 4.82 |
| Apr 9, 2026 | 4.63 |
| Apr 8, 2026 | 4.59 |
| Apr 7, 2026 | 4.33 |
| Apr 6, 2026 | 4.35 |
| Apr 2, 2026 | 4.57 |
| Apr 1, 2026 | 4.54 |
| Mar 31, 2026 | 4.28 |
| Mar 30, 2026 | 5.28 |
| Mar 27, 2026 | 5.34 |
| Mar 26, 2026 | 5.60 |
| Mar 25, 2026 | 5.39 |
| Mar 24, 2026 | 5.78 |
| Mar 23, 2026 | 5.91 |
| Mar 20, 2026 | 5.98 |
| Mar 19, 2026 | 5.88 |
| Mar 18, 2026 | 5.71 |
| Mar 17, 2026 | 6.25 |
| Mar 16, 2026 | 6.33 |
| Mar 13, 2026 | 6.40 |
| Mar 12, 2026 | 6.52 |
| Mar 11, 2026 | 6.31 |
| Mar 10, 2026 | 6.16 |
| Mar 9, 2026 | 6.01 |
| Mar 6, 2026 | 6.11 |
| Mar 5, 2026 | 6.53 |
| Mar 4, 2026 | 5.99 |
| Mar 3, 2026 | 5.94 |
| Mar 2, 2026 | 6.16 |
| Feb 27, 2026 | 6.34 |
| Feb 26, 2026 | 6.19 |
| Feb 25, 2026 | 6.22 |
| Feb 24, 2026 | 6.17 |
| Feb 23, 2026 | 5.88 |
| Feb 20, 2026 | 5.77 |
| Feb 19, 2026 | 5.72 |
| Feb 18, 2026 | 5.30 |
| Feb 17, 2026 | 5.47 |
| Feb 13, 2026 | 5.62 |
| Feb 12, 2026 | 5.73 |
| Feb 11, 2026 | 5.70 |
| Feb 10, 2026 | 6.01 |
| Feb 9, 2026 | 6.18 |
| Feb 6, 2026 | 6.31 |
| Feb 5, 2026 | 6.31 |
| Feb 4, 2026 | 6.79 |
| Feb 3, 2026 | 6.37 |
| Feb 2, 2026 | 6.79 |
| Jan 30, 2026 | 7.08 |
| Jan 29, 2026 | 7.66 |
| Jan 28, 2026 | 7.89 |
| Jan 27, 2026 | 8.36 |
| Jan 26, 2026 | 8.83 |
| Jan 23, 2026 | 9.06 |
| Jan 22, 2026 | 9.76 |
| Jan 21, 2026 | 9.61 |
| Jan 20, 2026 | 9.45 |
| Jan 16, 2026 | 9.84 |
| Jan 15, 2026 | 10.07 |
| Jan 14, 2026 | 10.00 |
| Jan 13, 2026 | 10.23 |
| Jan 12, 2026 | 10.62 |
| Jan 9, 2026 | 11.17 |
| Jan 8, 2026 | 11.48 |
| Jan 7, 2026 | 11.79 |
| Jan 6, 2026 | 11.72 |
| Jan 5, 2026 | 12.11 |
| Jan 2, 2026 | 12.11 |
| Dec 31, 2025 | 12.11 |
| Dec 30, 2025 | 6.14 |
| Dec 29, 2025 | 6.22 |
| Dec 26, 2025 | 6.34 |
| Dec 24, 2025 | 6.30 |
| Dec 23, 2025 | 6.10 |
| Dec 22, 2025 | 6.42 |
| Dec 19, 2025 | 5.90 |
| Dec 18, 2025 | 5.98 |
| Dec 17, 2025 | 5.86 |
| Dec 16, 2025 | 5.79 |
| Dec 15, 2025 | 5.86 |
| Dec 12, 2025 | 5.98 |
| Dec 11, 2025 | 6.30 |
| Dec 10, 2025 | 6.06 |
| Dec 9, 2025 | 6.06 |
| Dec 8, 2025 | 6.10 |
| Dec 5, 2025 | 5.79 |
| Dec 4, 2025 | 6.22 |
| Dec 3, 2025 | 5.98 |
| Dec 2, 2025 | 6.18 |
| Dec 1, 2025 | 6.42 |
| Nov 28, 2025 | 6.93 |
| Nov 26, 2025 | 6.89 |
| Nov 25, 2025 | 6.69 |
| Nov 24, 2025 | 6.57 |
| Nov 21, 2025 | 6.57 |
| Nov 20, 2025 | 6.42 |
| Nov 19, 2025 | 6.69 |
| Nov 18, 2025 | 6.73 |
| Nov 17, 2025 | 6.42 |
| Nov 14, 2025 | 6.22 |
| Nov 13, 2025 | 5.94 |
| Nov 12, 2025 | 6.22 |
| Nov 11, 2025 | 6.10 |
| Nov 10, 2025 | 5.79 |
| Nov 7, 2025 | 5.67 |
| Nov 6, 2025 | 5.79 |
| Nov 5, 2025 | 6.57 |
| Nov 4, 2025 | 6.34 |
| Nov 3, 2025 | 6.34 |
| Oct 31, 2025 | 6.06 |
| Oct 30, 2025 | 5.94 |
| Oct 29, 2025 | 5.94 |
| Oct 28, 2025 | 6.10 |
| Oct 27, 2025 | 6.06 |
| Oct 24, 2025 | 6.42 |
| Oct 23, 2025 | 6.38 |
| Oct 22, 2025 | 6.49 |
| Oct 21, 2025 | 6.73 |
| Oct 20, 2025 | 6.89 |
| Oct 17, 2025 | 6.34 |
| Oct 16, 2025 | 6.97 |
| Oct 15, 2025 | 7.20 |
| Oct 14, 2025 | 6.49 |
| Oct 13, 2025 | 6.30 |
| Oct 10, 2025 | 6.06 |
| Oct 9, 2025 | 6.38 |
| Oct 8, 2025 | 6.69 |
| Oct 7, 2025 | 6.10 |
| Oct 6, 2025 | 6.49 |
| Oct 3, 2025 | 6.73 |
| Oct 2, 2025 | 6.34 |
| Oct 1, 2025 | 6.30 |
| Sep 30, 2025 | 6.22 |
| Sep 29, 2025 | 5.62 |
| Sep 26, 2025 | 5.73 |
| Sep 25, 2025 | 5.73 |
| Sep 24, 2025 | 6.21 |
| Sep 23, 2025 | 6.40 |
| Sep 22, 2025 | 5.80 |
| Sep 19, 2025 | 5.69 |
| Sep 18, 2025 | 6.06 |
| Sep 17, 2025 | 5.62 |
| Sep 16, 2025 | 5.54 |
| Sep 15, 2025 | 5.43 |
| Sep 12, 2025 | 5.43 |
| Sep 11, 2025 | 5.54 |
| Sep 10, 2025 | 5.32 |
| Sep 9, 2025 | 5.32 |
| Sep 8, 2025 | 5.28 |
| Sep 5, 2025 | 5.28 |
| Sep 4, 2025 | 5.09 |
| Sep 3, 2025 | 5.17 |
| Sep 2, 2025 | 5.02 |
| Aug 29, 2025 | 5.20 |
| Aug 28, 2025 | 5.20 |
| Aug 27, 2025 | 5.24 |
| Aug 26, 2025 | 5.20 |
| Aug 25, 2025 | 5.20 |
| Aug 22, 2025 | 5.32 |
| Aug 21, 2025 | 5.32 |
| Aug 20, 2025 | 5.20 |
| Aug 19, 2025 | 5.24 |
| Aug 18, 2025 | 5.24 |
| Aug 15, 2025 | 5.09 |
| Aug 14, 2025 | 5.28 |
| Aug 13, 2025 | 5.17 |
| Aug 12, 2025 | 4.75 |
| Aug 11, 2025 | 4.94 |
| Aug 8, 2025 | 5.17 |
| Aug 7, 2025 | 5.35 |
| Aug 6, 2025 | 7.64 |
| Aug 5, 2025 | 7.71 |
| Aug 4, 2025 | 7.79 |
| Aug 1, 2025 | 7.64 |
| Jul 31, 2025 | 7.71 |
| Jul 30, 2025 | 7.90 |
| Jul 29, 2025 | 7.94 |
| Jul 28, 2025 | 8.46 |
| Jul 25, 2025 | 8.42 |
| Jul 24, 2025 | 8.50 |
| Jul 23, 2025 | 8.72 |
| Jul 22, 2025 | 8.39 |
| Jul 21, 2025 | 7.86 |
| Jul 18, 2025 | 7.56 |
| Jul 17, 2025 | 8.05 |
| Jul 16, 2025 | 7.94 |
| Jul 15, 2025 | 7.90 |
| Jul 14, 2025 | 8.39 |
| Jul 11, 2025 | 8.31 |
| Jul 10, 2025 | 8.54 |
| Jul 9, 2025 | 8.42 |
| Jul 8, 2025 | 8.31 |
| Jul 7, 2025 | 8.12 |
| Jul 3, 2025 | 8.37 |
| Jul 2, 2025 | 8.39 |
| Jul 1, 2025 | 8.12 |
| Jun 30, 2025 | 8.16 |
| Jun 27, 2025 | 8.46 |
| Jun 26, 2025 | 8.84 |
| Jun 25, 2025 | 8.57 |
| Jun 24, 2025 | 8.51 |
| Jun 23, 2025 | 8.34 |
| Jun 20, 2025 | 7.84 |
| Jun 18, 2025 | 8.11 |
| Jun 17, 2025 | 8.26 |
| Jun 16, 2025 | 8.61 |
| Jun 13, 2025 | 8.46 |
| Jun 12, 2025 | 8.73 |
| Jun 11, 2025 | 8.84 |
| Jun 10, 2025 | 8.88 |
| Jun 9, 2025 | 8.38 |
| Jun 6, 2025 | 8.26 |
| Jun 5, 2025 | 8.26 |
| Jun 4, 2025 | 9.19 |
| Jun 3, 2025 | 8.76 |
| Jun 2, 2025 | 8.69 |
| May 30, 2025 | 9.15 |
| May 29, 2025 | 8.88 |
| May 28, 2025 | 8.73 |
| May 27, 2025 | 9.15 |
| May 23, 2025 | 8.42 |
| May 22, 2025 | 8.65 |
| May 21, 2025 | 8.46 |
| May 20, 2025 | 8.38 |
| May 19, 2025 | 8.76 |
| May 16, 2025 | 8.84 |
| May 15, 2025 | 8.57 |
| May 14, 2025 | 8.46 |
| May 13, 2025 | 8.46 |
| May 12, 2025 | 8.73 |
| May 9, 2025 | 9.05 |
| May 8, 2025 | 9.34 |
| May 7, 2025 | 10.53 |
| May 6, 2025 | 10.22 |
| May 5, 2025 | 10.26 |
| May 2, 2025 | 10.84 |
| May 1, 2025 | 10.72 |
| Apr 30, 2025 | 10.92 |
| Apr 29, 2025 | 11.19 |
| Apr 28, 2025 | 11.22 |
| Apr 25, 2025 | 11.07 |
| Apr 24, 2025 | 10.92 |
| Apr 23, 2025 | 10.80 |
| Apr 22, 2025 | 10.49 |
| Apr 21, 2025 | 9.88 |
| Apr 17, 2025 | 10.03 |
| Apr 16, 2025 | 9.80 |
| Apr 15, 2025 | 10.19 |
| Apr 14, 2025 | 9.99 |
| Apr 11, 2025 | 9.92 |
| Apr 10, 2025 | 8.99 |
| Apr 9, 2025 | 9.72 |
| Apr 8, 2025 | 8.96 |
| Apr 7, 2025 | 9.49 |
| Apr 4, 2025 | 9.42 |
| Apr 3, 2025 | 9.99 |
| Apr 2, 2025 | 10.61 |
| Apr 1, 2025 | 10.42 |
| Mar 31, 2025 | 10.49 |
| Mar 28, 2025 | 10.44 |
| Mar 27, 2025 | 10.79 |
| Mar 26, 2025 | 10.64 |
| Mar 25, 2025 | 11.86 |
| Mar 24, 2025 | 12.05 |
| Mar 21, 2025 | 11.82 |
| Mar 20, 2025 | 11.75 |
| Mar 19, 2025 | 12.51 |
| Mar 18, 2025 | 12.20 |
| Mar 17, 2025 | 12.47 |
| Mar 14, 2025 | 12.59 |
| Mar 13, 2025 | 11.71 |
| Mar 12, 2025 | 12.17 |
| Mar 11, 2025 | 13.28 |
| Mar 10, 2025 | 13.08 |
| Mar 7, 2025 | 13.43 |
| Mar 6, 2025 | 13.43 |
| Mar 5, 2025 | 13.54 |
| Mar 4, 2025 | 13.12 |
| Mar 3, 2025 | 13.05 |
| Feb 28, 2025 | 12.78 |
| Feb 27, 2025 | 13.12 |
| Feb 26, 2025 | 13.54 |
| Feb 25, 2025 | 13.85 |
| Feb 24, 2025 | 14.42 |
| Feb 21, 2025 | 14.73 |
| Feb 20, 2025 | 15.15 |
| Feb 19, 2025 | 15.19 |
| Feb 18, 2025 | 15.38 |
| Feb 14, 2025 | 15.95 |
| Feb 13, 2025 | 15.57 |
| Feb 12, 2025 | 16.07 |
| Feb 11, 2025 | 15.84 |
| Feb 10, 2025 | 16.68 |
| Feb 7, 2025 | 16.80 |
| Feb 6, 2025 | 17.14 |
| Feb 5, 2025 | 17.68 |
| Feb 4, 2025 | 17.22 |
| Feb 3, 2025 | 16.64 |
| Jan 31, 2025 | 17.25 |
| Jan 30, 2025 | 17.56 |
| Jan 29, 2025 | 17.75 |
| Jan 28, 2025 | 17.91 |
| Jan 27, 2025 | 17.29 |
| Jan 24, 2025 | 17.83 |
| Jan 23, 2025 | 18.21 |
| Jan 22, 2025 | 19.36 |
| Jan 21, 2025 | 19.51 |
| Jan 17, 2025 | 18.90 |
| Jan 16, 2025 | 18.17 |
| Jan 15, 2025 | 18.44 |
| Jan 14, 2025 | 17.75 |
| Jan 13, 2025 | 18.79 |
| Jan 10, 2025 | 16.83 |
| Jan 8, 2025 | 17.48 |
| Jan 7, 2025 | 16.76 |
| Jan 6, 2025 | 16.45 |
| Jan 3, 2025 | 16.80 |
| Jan 2, 2025 | 15.88 |
| Dec 31, 2024 | 15.92 |
| Dec 30, 2024 | 18.41 |
| Dec 27, 2024 | 18.50 |
| Dec 26, 2024 | 18.23 |
| Dec 24, 2024 | 18.41 |
| Dec 23, 2024 | 18.18 |
| Dec 20, 2024 | 18.99 |
| Dec 19, 2024 | 18.54 |
| Dec 18, 2024 | 18.77 |
| Dec 17, 2024 | 19.12 |
| Dec 16, 2024 | 19.66 |
| Dec 13, 2024 | 19.17 |
| Dec 12, 2024 | 19.44 |
| Dec 11, 2024 | 19.84 |
| Dec 10, 2024 | 18.77 |
| Dec 9, 2024 | 18.68 |
| Dec 6, 2024 | 16.12 |
| Dec 5, 2024 | 16.03 |
| Dec 4, 2024 | 16.44 |
| Dec 3, 2024 | 16.03 |
| Dec 2, 2024 | 16.26 |
| Nov 29, 2024 | 15.90 |
| Nov 27, 2024 | 15.77 |
| Nov 26, 2024 | 15.14 |
| Nov 25, 2024 | 16.17 |
| Nov 22, 2024 | 15.90 |
| Nov 21, 2024 | 15.45 |
| Nov 20, 2024 | 15.63 |
| Nov 19, 2024 | 14.91 |
| Nov 18, 2024 | 14.47 |
| Nov 15, 2024 | 15.32 |
| Nov 14, 2024 | 15.41 |
| Nov 13, 2024 | 15.90 |
| Nov 12, 2024 | 15.86 |
| Nov 11, 2024 | 16.03 |
| Nov 8, 2024 | 15.16 |
| Nov 7, 2024 | 15.50 |
| Nov 6, 2024 | 17.38 |
| Nov 5, 2024 | 17.29 |
| Nov 4, 2024 | 16.84 |
| Nov 1, 2024 | 16.89 |
| Oct 31, 2024 | 16.03 |
| Oct 30, 2024 | 15.86 |
| Oct 29, 2024 | 15.99 |
| Oct 28, 2024 | 16.17 |
| Oct 25, 2024 | 15.99 |
| Oct 24, 2024 | 17.02 |
| Oct 23, 2024 | 17.11 |
| Oct 22, 2024 | 17.20 |
| Oct 21, 2024 | 16.84 |
| Oct 18, 2024 | 16.89 |
| Oct 17, 2024 | 16.97 |
| Oct 16, 2024 | 17.24 |
| Oct 15, 2024 | 16.93 |
| Oct 14, 2024 | 17.33 |
| Oct 11, 2024 | 17.38 |
| Oct 10, 2024 | 16.57 |
| Oct 9, 2024 | 16.44 |
| Oct 8, 2024 | 17.38 |
| Oct 7, 2024 | 16.93 |
| Oct 4, 2024 | 16.44 |
| Oct 3, 2024 | 16.21 |
| Oct 2, 2024 | 16.75 |
| Oct 1, 2024 | 16.57 |
| Sep 30, 2024 | 17.42 |
| Sep 27, 2024 | 20.81 |
| Sep 26, 2024 | 20.92 |
| Sep 25, 2024 | 20.49 |
| Sep 24, 2024 | 20.97 |
| Sep 23, 2024 | 21.29 |
| Sep 20, 2024 | 22.05 |
| Sep 19, 2024 | 23.39 |
| Sep 18, 2024 | 21.83 |
| Sep 17, 2024 | 22.05 |
| Sep 16, 2024 | 22.15 |
| Sep 13, 2024 | 21.67 |
| Sep 12, 2024 | 21.51 |
| Sep 11, 2024 | 21.02 |
| Sep 10, 2024 | 21.29 |
| Sep 9, 2024 | 20.59 |
| Sep 6, 2024 | 20.38 |
| Sep 5, 2024 | 21.29 |
| Sep 4, 2024 | 20.97 |
| Sep 3, 2024 | 21.99 |
| Aug 30, 2024 | 23.23 |
| Aug 29, 2024 | 23.18 |
| Aug 28, 2024 | 22.80 |
| Aug 27, 2024 | 22.80 |
| Aug 26, 2024 | 23.28 |
| Aug 23, 2024 | 23.39 |
| Aug 22, 2024 | 22.15 |
| Aug 21, 2024 | 22.85 |
| Aug 20, 2024 | 22.42 |
| Aug 19, 2024 | 22.96 |
| Aug 16, 2024 | 22.26 |
| Aug 15, 2024 | 22.05 |
| Aug 14, 2024 | 21.24 |
| Aug 13, 2024 | 21.72 |
| Aug 12, 2024 | 21.67 |
| Aug 9, 2024 | 22.48 |
| Aug 8, 2024 | 22.48 |
| Aug 7, 2024 | 21.94 |
| Aug 6, 2024 | 23.93 |
| Aug 5, 2024 | 23.34 |
| Aug 2, 2024 | 23.50 |
| Aug 1, 2024 | 24.57 |
| Jul 31, 2024 | 25.81 |
| Jul 30, 2024 | 25.11 |
| Jul 29, 2024 | 24.90 |
| Jul 26, 2024 | 25.76 |
| Jul 25, 2024 | 24.84 |
| Jul 24, 2024 | 23.77 |
| Jul 23, 2024 | 24.63 |
| Jul 22, 2024 | 24.25 |
| Jul 19, 2024 | 23.66 |
| Jul 18, 2024 | 24.90 |
| Jul 17, 2024 | 26.99 |
| Jul 16, 2024 | 27.21 |
| Jul 15, 2024 | 25.27 |
| Jul 12, 2024 | 24.14 |
| Jul 11, 2024 | 23.98 |
| Jul 10, 2024 | 22.10 |
| Jul 9, 2024 | 22.48 |
| Jul 8, 2024 | 21.78 |
| Jul 5, 2024 | 19.79 |
| Jul 3, 2024 | 20.22 |
| Jul 2, 2024 | 20.00 |
| Jul 1, 2024 | 20.59 |
| Jun 28, 2024 | 17.33 |
| Jun 27, 2024 | 17.69 |
| Jun 26, 2024 | 17.60 |
| Jun 25, 2024 | 18.09 |
| Jun 24, 2024 | 18.53 |
| Jun 21, 2024 | 18.75 |
| Jun 20, 2024 | 18.40 |
| Jun 18, 2024 | 19.50 |
| Jun 17, 2024 | 20.74 |
| Jun 14, 2024 | 21.67 |
| Jun 13, 2024 | 21.89 |
| Jun 12, 2024 | 22.11 |
| Jun 11, 2024 | 20.70 |
| Jun 10, 2024 | 21.93 |
| Jun 7, 2024 | 21.49 |
| Jun 6, 2024 | 21.36 |
| Jun 5, 2024 | 20.30 |
| Jun 4, 2024 | 19.72 |
| Jun 3, 2024 | 19.63 |
| May 31, 2024 | 19.81 |
| May 30, 2024 | 20.56 |
| May 29, 2024 | 20.70 |
| May 28, 2024 | 21.36 |
| May 24, 2024 | 20.08 |
| May 23, 2024 | 20.08 |
| May 22, 2024 | 20.34 |
| May 21, 2024 | 20.43 |
| May 20, 2024 | 21.00 |
| May 17, 2024 | 20.65 |
| May 16, 2024 | 21.23 |
| May 15, 2024 | 21.09 |
| May 14, 2024 | 20.08 |
| May 13, 2024 | 20.83 |
| May 10, 2024 | 20.96 |
| May 9, 2024 | 20.92 |
| May 8, 2024 | 20.52 |
| May 7, 2024 | 17.38 |
| May 6, 2024 | 17.29 |
| May 3, 2024 | 16.67 |
| May 2, 2024 | 16.94 |
| May 1, 2024 | 16.72 |
| Apr 30, 2024 | 16.05 |
| Apr 29, 2024 | 16.18 |
| Apr 26, 2024 | 16.41 |
| Apr 25, 2024 | 16.32 |
| Apr 24, 2024 | 16.54 |
| Apr 23, 2024 | 16.80 |
| Apr 22, 2024 | 17.51 |
| Apr 19, 2024 | 17.47 |
| Apr 18, 2024 | 17.16 |
| Apr 17, 2024 | 17.42 |
| Apr 16, 2024 | 17.64 |
| Apr 15, 2024 | 17.16 |
| Apr 12, 2024 | 17.69 |
| Apr 11, 2024 | 18.26 |
| Apr 10, 2024 | 18.09 |
| Apr 9, 2024 | 18.35 |
| Apr 8, 2024 | 18.31 |
| Apr 5, 2024 | 18.35 |
| Apr 4, 2024 | 18.22 |
| Apr 3, 2024 | 18.79 |
| Apr 2, 2024 | 18.17 |
| Apr 1, 2024 | 18.53 |
| Mar 28, 2024 | 18.88 |
| Mar 27, 2024 | 19.47 |
| Mar 26, 2024 | 19.56 |
| Mar 25, 2024 | 19.60 |
| Mar 22, 2024 | 19.92 |
| Mar 21, 2024 | 20.32 |
| Mar 20, 2024 | 20.28 |
| Mar 19, 2024 | 20.10 |
| Mar 18, 2024 | 18.79 |
| Mar 15, 2024 | 19.42 |
| Mar 14, 2024 | 18.92 |
| Mar 13, 2024 | 18.74 |
| Mar 12, 2024 | 17.93 |
| Mar 11, 2024 | 17.89 |
| Mar 8, 2024 | 17.75 |
| Mar 7, 2024 | 18.11 |
| Mar 6, 2024 | 18.02 |
| Mar 5, 2024 | 18.47 |
| Mar 4, 2024 | 21.04 |
| Mar 1, 2024 | 21.22 |
| Feb 29, 2024 | 20.73 |
| Feb 28, 2024 | 20.64 |
| Feb 27, 2024 | 20.95 |
| Feb 26, 2024 | 20.46 |
| Feb 23, 2024 | 20.68 |
| Feb 22, 2024 | 20.32 |
| Feb 21, 2024 | 20.28 |
| Feb 20, 2024 | 20.55 |
| Feb 16, 2024 | 21.27 |
| Feb 15, 2024 | 21.58 |
| Feb 14, 2024 | 21.04 |
| Feb 13, 2024 | 21.40 |
| Feb 12, 2024 | 22.30 |
| Feb 9, 2024 | 22.03 |
| Feb 8, 2024 | 21.85 |
| Feb 7, 2024 | 21.67 |
| Feb 6, 2024 | 22.26 |
| Feb 5, 2024 | 22.26 |
| Feb 2, 2024 | 23.20 |
| Feb 1, 2024 | 23.39 |
| Jan 31, 2024 | 22.93 |
| Jan 30, 2024 | 22.98 |
| Jan 29, 2024 | 23.20 |
| Jan 26, 2024 | 22.66 |
| Jan 25, 2024 | 22.98 |
| Jan 24, 2024 | 22.80 |
| Jan 23, 2024 | 23.02 |
| Jan 22, 2024 | 22.39 |
| Jan 19, 2024 | 23.07 |
| Jan 18, 2024 | 23.52 |
| Jan 17, 2024 | 23.48 |
| Jan 16, 2024 | 23.66 |
| Jan 12, 2024 | 24.22 |
| Jan 11, 2024 | 24.11 |
| Jan 10, 2024 | 23.84 |
| Jan 9, 2024 | 23.52 |
| Jan 8, 2024 | 20.68 |
| Jan 5, 2024 | 20.73 |
| Jan 4, 2024 | 20.73 |
| Jan 3, 2024 | 19.92 |
| Jan 2, 2024 | 22.53 |
| Dec 29, 2023 | 32.15 |
| Dec 28, 2023 | 31.47 |
| Dec 27, 2023 | 30.58 |
| Dec 26, 2023 | 30.79 |
| Dec 22, 2023 | 31.33 |
| Dec 21, 2023 | 30.92 |
| Dec 20, 2023 | 32.09 |
| Dec 19, 2023 | 33.93 |
| Dec 18, 2023 | 31.13 |
| Dec 15, 2023 | 31.40 |
| Dec 14, 2023 | 33.59 |
| Dec 13, 2023 | 34.41 |
| Dec 12, 2023 | 33.52 |
| Dec 11, 2023 | 34.34 |
| Dec 8, 2023 | 33.18 |
| Dec 7, 2023 | 34.21 |
| Dec 6, 2023 | 35.10 |
| Dec 5, 2023 | 35.85 |
| Dec 4, 2023 | 34.34 |
| Dec 1, 2023 | 34.07 |
| Nov 30, 2023 | 32.50 |
| Nov 29, 2023 | 33.32 |
| Nov 28, 2023 | 32.02 |
| Nov 27, 2023 | 31.81 |
| Nov 24, 2023 | 32.02 |
| Nov 22, 2023 | 30.79 |
| Nov 21, 2023 | 29.62 |
| Nov 20, 2023 | 30.79 |
| Nov 17, 2023 | 28.39 |
| Nov 16, 2023 | 26.68 |
| Nov 15, 2023 | 25.59 |
| Nov 14, 2023 | 25.38 |
| Nov 13, 2023 | 23.81 |
| Nov 10, 2023 | 22.51 |
| Nov 9, 2023 | 22.17 |
| Nov 8, 2023 | 22.92 |
| Nov 7, 2023 | 23.26 |
| Nov 6, 2023 | 23.95 |
| Nov 3, 2023 | 23.40 |
| Nov 2, 2023 | 23.47 |
| Nov 1, 2023 | 22.44 |
| Oct 31, 2023 | 20.25 |
| Oct 30, 2023 | 20.25 |
| Oct 27, 2023 | 19.84 |
| Oct 26, 2023 | 20.25 |
| Oct 25, 2023 | 20.52 |
| Oct 24, 2023 | 21.28 |
| Oct 23, 2023 | 20.66 |
| Oct 20, 2023 | 21.35 |
| Oct 19, 2023 | 21.28 |
| Oct 18, 2023 | 21.82 |
| Oct 17, 2023 | 21.69 |
| Oct 16, 2023 | 21.07 |
| Oct 13, 2023 | 19.91 |
| Oct 12, 2023 | 19.84 |
| Oct 11, 2023 | 20.46 |
| Oct 10, 2023 | 20.93 |
| Oct 9, 2023 | 20.59 |
| Oct 6, 2023 | 19.57 |
| Oct 5, 2023 | 17.75 |
| Oct 4, 2023 | 22.37 |
| Oct 3, 2023 | 20.52 |
| Oct 2, 2023 | 20.66 |
| Sep 29, 2023 | 17.80 |
| Sep 28, 2023 | 18.08 |
| Sep 27, 2023 | 17.57 |
| Sep 26, 2023 | 17.23 |
| Sep 25, 2023 | 17.57 |
| Sep 22, 2023 | 17.74 |
| Sep 21, 2023 | 18.25 |
| Sep 20, 2023 | 18.08 |
| Sep 19, 2023 | 18.59 |
| Sep 18, 2023 | 19.11 |
| Sep 15, 2023 | 19.51 |
| Sep 14, 2023 | 20.19 |
| Sep 13, 2023 | 20.08 |
| Sep 12, 2023 | 21.45 |
| Sep 11, 2023 | 21.79 |
| Sep 8, 2023 | 21.10 |
| Sep 7, 2023 | 20.36 |
| Sep 6, 2023 | 20.82 |
| Sep 5, 2023 | 20.82 |
| Sep 1, 2023 | 21.10 |
| Aug 31, 2023 | 20.88 |
| Aug 30, 2023 | 21.22 |
| Aug 29, 2023 | 21.05 |
| Aug 28, 2023 | 20.13 |
| Aug 25, 2023 | 20.88 |
| Aug 24, 2023 | 20.02 |
| Aug 23, 2023 | 21.22 |
| Aug 22, 2023 | 21.16 |
| Aug 21, 2023 | 21.50 |
| Aug 18, 2023 | 21.22 |
| Aug 17, 2023 | 20.82 |
| Aug 16, 2023 | 20.82 |
| Aug 15, 2023 | 21.73 |
| Aug 14, 2023 | 21.90 |
| Aug 11, 2023 | 21.90 |
| Aug 10, 2023 | 22.27 |
| Aug 9, 2023 | 24.87 |
| Aug 8, 2023 | 25.55 |
| Aug 7, 2023 | 24.30 |
| Aug 4, 2023 | 24.70 |
| Aug 3, 2023 | 25.10 |
| Aug 2, 2023 | 25.21 |
| Aug 1, 2023 | 25.67 |
| Jul 31, 2023 | 25.50 |
| Jul 28, 2023 | 25.55 |
| Jul 27, 2023 | 25.50 |
| Jul 26, 2023 | 26.92 |
| Jul 25, 2023 | 27.26 |
| Jul 24, 2023 | 27.26 |
| Jul 21, 2023 | 28.18 |
| Jul 20, 2023 | 27.78 |
| Jul 19, 2023 | 27.89 |
| Jul 18, 2023 | 27.89 |
| Jul 17, 2023 | 28.01 |
| Jul 14, 2023 | 29.09 |
| Jul 13, 2023 | 28.69 |
| Jul 12, 2023 | 28.52 |
| Jul 11, 2023 | 28.80 |
| Jul 10, 2023 | 28.46 |
| Jul 7, 2023 | 26.41 |
| Jul 6, 2023 | 25.04 |
| Jul 5, 2023 | 25.04 |
| Jul 3, 2023 | 25.44 |
| Jun 30, 2023 | 26.18 |
| Jun 29, 2023 | 24.78 |
| Jun 28, 2023 | 25.06 |
| Jun 27, 2023 | 24.45 |
| Jun 26, 2023 | 24.51 |
| Jun 23, 2023 | 25.83 |
| Jun 22, 2023 | 25.22 |
| Jun 21, 2023 | 25.94 |
| Jun 20, 2023 | 26.49 |
| Jun 16, 2023 | 26.99 |
| Jun 15, 2023 | 27.76 |
| Jun 14, 2023 | 27.93 |
| Jun 13, 2023 | 27.60 |
| Jun 12, 2023 | 27.10 |
| Jun 9, 2023 | 25.11 |
| Jun 8, 2023 | 24.73 |
| Jun 7, 2023 | 24.67 |
| Jun 6, 2023 | 24.56 |
| Jun 5, 2023 | 23.95 |
| Jun 2, 2023 | 24.12 |
| Jun 1, 2023 | 22.85 |
| May 31, 2023 | 22.52 |
| May 30, 2023 | 22.08 |
| May 26, 2023 | 22.57 |
| May 25, 2023 | 22.30 |
| May 24, 2023 | 22.30 |
| May 23, 2023 | 22.46 |
| May 22, 2023 | 22.63 |
| May 19, 2023 | 21.14 |
| May 18, 2023 | 20.70 |
| May 17, 2023 | 21.03 |
| May 16, 2023 | 20.37 |
| May 15, 2023 | 20.86 |
| May 12, 2023 | 21.11 |
| May 11, 2023 | 20.59 |
| May 10, 2023 | 25.66 |
| May 9, 2023 | 25.83 |
| May 8, 2023 | 26.16 |
| May 5, 2023 | 26.27 |
| May 4, 2023 | 26.11 |
| May 3, 2023 | 27.10 |
| May 2, 2023 | 26.11 |
| May 1, 2023 | 26.77 |
| Apr 28, 2023 | 27.60 |
| Apr 27, 2023 | 26.66 |
| Apr 26, 2023 | 25.61 |
| Apr 25, 2023 | 25.94 |
| Apr 24, 2023 | 27.54 |
| Apr 21, 2023 | 27.87 |
| Apr 20, 2023 | 27.65 |
| Apr 19, 2023 | 27.87 |
| Apr 18, 2023 | 28.48 |
| Apr 17, 2023 | 28.92 |
| Apr 14, 2023 | 29.53 |
| Apr 13, 2023 | 29.36 |
| Apr 12, 2023 | 28.53 |
| Apr 11, 2023 | 27.32 |
| Apr 10, 2023 | 26.99 |
| Apr 6, 2023 | 27.82 |
| Apr 5, 2023 | 27.49 |
| Apr 4, 2023 | 27.32 |
| Apr 3, 2023 | 26.44 |
| Mar 31, 2023 | 27.32 |
| Mar 30, 2023 | 18.93 |
| Mar 29, 2023 | 17.76 |
| Mar 28, 2023 | 16.43 |
| Mar 27, 2023 | 16.55 |
| Mar 24, 2023 | 16.47 |
| Mar 23, 2023 | 16.23 |
| Mar 22, 2023 | 16.63 |
| Mar 21, 2023 | 17.64 |
| Mar 20, 2023 | 16.87 |
| Mar 17, 2023 | 17.96 |
| Mar 16, 2023 | 18.00 |
| Mar 15, 2023 | 16.91 |
| Mar 14, 2023 | 16.47 |
| Mar 13, 2023 | 16.59 |
| Mar 10, 2023 | 17.68 |
| Mar 9, 2023 | 18.52 |
| Mar 8, 2023 | 18.52 |
| Mar 7, 2023 | 17.72 |
| Mar 6, 2023 | 17.76 |
| Mar 3, 2023 | 19.21 |
| Mar 2, 2023 | 19.09 |
| Mar 1, 2023 | 17.84 |
| Feb 28, 2023 | 18.28 |
| Feb 27, 2023 | 18.16 |
| Feb 24, 2023 | 18.40 |
| Feb 23, 2023 | 18.56 |
| Feb 22, 2023 | 18.93 |
| Feb 21, 2023 | 18.64 |
| Feb 17, 2023 | 19.53 |
| Feb 16, 2023 | 19.65 |
| Feb 15, 2023 | 19.77 |
| Feb 14, 2023 | 19.93 |
| Feb 13, 2023 | 20.25 |
| Feb 10, 2023 | 20.94 |
| Feb 9, 2023 | 20.37 |
| Feb 8, 2023 | 20.74 |
| Feb 7, 2023 | 22.15 |
| Feb 6, 2023 | 21.90 |
| Feb 3, 2023 | 23.23 |
| Feb 2, 2023 | 23.72 |
| Feb 1, 2023 | 22.91 |
| Jan 31, 2023 | 23.52 |
| Jan 30, 2023 | 22.95 |
| Jan 27, 2023 | 23.23 |
| Jan 26, 2023 | 23.23 |
| Jan 25, 2023 | 23.07 |
| Jan 24, 2023 | 22.47 |
| Jan 23, 2023 | 22.07 |
| Jan 20, 2023 | 21.46 |
| Jan 19, 2023 | 20.90 |
| Jan 18, 2023 | 21.56 |
| Jan 17, 2023 | 22.83 |
| Jan 13, 2023 | 22.11 |
| Jan 12, 2023 | 21.99 |
| Jan 11, 2023 | 21.78 |
| Jan 10, 2023 | 21.34 |
| Jan 9, 2023 | 20.66 |
| Jan 6, 2023 | 21.06 |
| Jan 5, 2023 | 20.50 |
| Jan 4, 2023 | 20.21 |
| Jan 3, 2023 | 20.62 |
| Dec 30, 2022 | 21.23 |
| Dec 29, 2022 | 20.92 |
| Dec 28, 2022 | 19.25 |
| Dec 27, 2022 | 19.13 |
| Dec 23, 2022 | 19.48 |
| Dec 22, 2022 | 19.76 |
| Dec 21, 2022 | 19.76 |
| Dec 20, 2022 | 19.29 |
| Dec 19, 2022 | 19.80 |
| Dec 16, 2022 | 20.77 |
| Dec 15, 2022 | 21.04 |
| Dec 14, 2022 | 21.70 |
| Dec 13, 2022 | 21.78 |
| Dec 12, 2022 | 20.53 |
| Dec 9, 2022 | 20.96 |
| Dec 8, 2022 | 21.82 |
| Dec 7, 2022 | 21.12 |
| Dec 6, 2022 | 21.00 |
| Dec 5, 2022 | 21.12 |
| Dec 2, 2022 | 23.65 |
| Dec 1, 2022 | 24.00 |
| Nov 30, 2022 | 23.30 |
| Nov 29, 2022 | 22.79 |
| Nov 28, 2022 | 23.92 |
| Nov 25, 2022 | 23.80 |
| Nov 23, 2022 | 23.76 |
| Nov 22, 2022 | 23.76 |
| Nov 21, 2022 | 23.41 |
| Nov 18, 2022 | 24.62 |
| Nov 17, 2022 | 24.31 |
| Nov 16, 2022 | 26.06 |
| Nov 15, 2022 | 26.60 |
| Nov 14, 2022 | 26.95 |
| Nov 11, 2022 | 27.69 |
| Nov 10, 2022 | 27.46 |
| Nov 9, 2022 | 23.72 |
| Nov 8, 2022 | 26.17 |
| Nov 7, 2022 | 26.37 |
| Nov 4, 2022 | 27.03 |
| Nov 3, 2022 | 26.06 |
| Nov 2, 2022 | 26.21 |
| Nov 1, 2022 | 26.80 |
| Oct 31, 2022 | 26.91 |
| Oct 28, 2022 | 27.26 |
| Oct 27, 2022 | 26.02 |
| Oct 26, 2022 | 26.76 |
| Oct 25, 2022 | 25.59 |
| Oct 24, 2022 | 24.66 |
| Oct 21, 2022 | 23.30 |
| Oct 20, 2022 | 22.36 |
| Oct 19, 2022 | 21.70 |
| Oct 18, 2022 | 23.80 |
| Oct 17, 2022 | 23.80 |
| Oct 14, 2022 | 24.07 |
| Oct 13, 2022 | 25.01 |
| Oct 12, 2022 | 24.54 |
| Oct 11, 2022 | 23.96 |
| Oct 10, 2022 | 25.32 |
| Oct 7, 2022 | 25.90 |
| Oct 6, 2022 | 28.35 |
| Oct 5, 2022 | 28.35 |
| Oct 4, 2022 | 28.78 |
| Oct 3, 2022 | 27.11 |
| Sep 30, 2022 | 25.28 |
| Sep 29, 2022 | 25.89 |
| Sep 28, 2022 | 25.77 |
| Sep 27, 2022 | 23.95 |
| Sep 26, 2022 | 23.72 |
| Sep 23, 2022 | 23.83 |
| Sep 22, 2022 | 25.27 |
| Sep 21, 2022 | 25.15 |
| Sep 20, 2022 | 25.68 |
| Sep 19, 2022 | 23.50 |
| Sep 16, 2022 | 22.43 |
| Sep 15, 2022 | 24.45 |
| Sep 14, 2022 | 25.15 |
| Sep 13, 2022 | 25.64 |
| Sep 12, 2022 | 26.84 |
| Sep 9, 2022 | 26.30 |
| Sep 8, 2022 | 26.71 |
| Sep 7, 2022 | 24.82 |
| Sep 6, 2022 | 24.16 |
| Sep 2, 2022 | 20.86 |
| Sep 1, 2022 | 22.47 |
| Aug 31, 2022 | 21.44 |
| Aug 30, 2022 | 21.44 |
| Aug 29, 2022 | 21.60 |
| Aug 26, 2022 | 22.51 |
| Aug 25, 2022 | 24.40 |
| Aug 24, 2022 | 23.87 |
| Aug 23, 2022 | 22.43 |
| Aug 22, 2022 | 21.81 |
| Aug 19, 2022 | 23.17 |
| Aug 18, 2022 | 24.57 |
| Aug 17, 2022 | 24.73 |
| Aug 16, 2022 | 25.44 |
| Aug 15, 2022 | 23.70 |
| Aug 12, 2022 | 24.20 |
| Aug 11, 2022 | 23.79 |
| Aug 10, 2022 | 23.42 |
| Aug 9, 2022 | 22.59 |
| Aug 8, 2022 | 23.00 |
| Aug 5, 2022 | 23.00 |
| Aug 4, 2022 | 23.13 |
| Aug 3, 2022 | 24.20 |
| Aug 2, 2022 | 23.33 |
| Aug 1, 2022 | 22.63 |
| Jul 29, 2022 | 22.47 |
| Jul 28, 2022 | 22.51 |
| Jul 27, 2022 | 22.26 |
| Jul 26, 2022 | 22.14 |
| Jul 25, 2022 | 21.97 |
| Jul 22, 2022 | 21.60 |
| Jul 21, 2022 | 22.22 |
| Jul 20, 2022 | 21.31 |
| Jul 19, 2022 | 20.12 |
| Jul 18, 2022 | 18.63 |
| Jul 15, 2022 | 19.38 |
| Jul 14, 2022 | 20.08 |
| Jul 13, 2022 | 20.74 |
| Jul 12, 2022 | 20.53 |
| Jul 11, 2022 | 20.74 |
| Jul 8, 2022 | 20.24 |
| Jul 7, 2022 | 20.45 |
| Jul 6, 2022 | 20.20 |
| Jul 5, 2022 | 20.98 |
| Jul 1, 2022 | 19.25 |
| Jun 30, 2022 | 19.50 |
| Jun 29, 2022 | 22.06 |
| Jun 28, 2022 | 24.03 |
| Jun 27, 2022 | 22.66 |
| Jun 24, 2022 | 23.02 |
| Jun 23, 2022 | 19.96 |
| Jun 22, 2022 | 17.90 |
| Jun 21, 2022 | 17.90 |
| Jun 17, 2022 | 17.53 |
| Jun 16, 2022 | 16.71 |
| Jun 15, 2022 | 16.43 |
| Jun 14, 2022 | 16.94 |
| Jun 13, 2022 | 17.07 |
| Jun 10, 2022 | 17.90 |
| Jun 9, 2022 | 19.13 |
| Jun 8, 2022 | 20.16 |
| Jun 7, 2022 | 20.14 |
| Jun 6, 2022 | 19.09 |
| Jun 3, 2022 | 20.92 |
| Jun 2, 2022 | 20.60 |
| Jun 1, 2022 | 19.54 |
| May 31, 2022 | 21.10 |
| May 27, 2022 | 21.37 |
| May 26, 2022 | 20.18 |
| May 25, 2022 | 19.96 |
| May 24, 2022 | 19.77 |
| May 23, 2022 | 21.10 |
| May 20, 2022 | 22.66 |
| May 19, 2022 | 20.92 |
| May 18, 2022 | 20.37 |
| May 17, 2022 | 22.02 |
| May 16, 2022 | 20.37 |
| May 13, 2022 | 20.14 |
| May 12, 2022 | 20.00 |
| May 11, 2022 | 18.72 |
| May 10, 2022 | 22.02 |
| May 9, 2022 | 22.15 |
| May 6, 2022 | 23.16 |
| May 5, 2022 | 23.98 |
| May 4, 2022 | 25.72 |
| May 3, 2022 | 25.04 |
| May 2, 2022 | 26.73 |
| Apr 29, 2022 | 25.36 |
| Apr 28, 2022 | 25.91 |
| Apr 27, 2022 | 25.95 |
| Apr 26, 2022 | 26.00 |
| Apr 25, 2022 | 26.23 |
| Apr 22, 2022 | 24.94 |
| Apr 21, 2022 | 23.30 |
| Apr 20, 2022 | 23.85 |
| Apr 19, 2022 | 24.53 |
| Apr 18, 2022 | 24.62 |
| Apr 14, 2022 | 25.68 |
| Apr 13, 2022 | 26.27 |
| Apr 12, 2022 | 26.27 |
| Apr 11, 2022 | 26.09 |
| Apr 8, 2022 | 27.42 |
| Apr 7, 2022 | 27.60 |
| Apr 6, 2022 | 27.55 |
| Apr 5, 2022 | 29.29 |
| Apr 4, 2022 | 30.90 |
| Apr 1, 2022 | 31.17 |
| Mar 31, 2022 | 31.99 |
| Mar 30, 2022 | 42.84 |
| Mar 29, 2022 | 45.36 |
| Mar 28, 2022 | 42.29 |
| Mar 25, 2022 | 43.64 |
| Mar 24, 2022 | 46.89 |
| Mar 23, 2022 | 43.95 |
| Mar 22, 2022 | 42.29 |
| Mar 21, 2022 | 40.88 |
| Mar 18, 2022 | 39.41 |
| Mar 17, 2022 | 34.63 |
| Mar 16, 2022 | 33.16 |
| Mar 15, 2022 | 32.24 |
| Mar 14, 2022 | 32.42 |
| Mar 11, 2022 | 32.91 |
| Mar 10, 2022 | 34.45 |
| Mar 9, 2022 | 35.30 |
| Mar 8, 2022 | 34.63 |
| Mar 7, 2022 | 36.10 |
| Mar 4, 2022 | 36.10 |
| Mar 3, 2022 | 39.53 |
| Mar 2, 2022 | 41.19 |
| Mar 1, 2022 | 41.98 |
| Feb 28, 2022 | 42.66 |
| Feb 25, 2022 | 38.74 |
| Feb 24, 2022 | 38.25 |
| Feb 23, 2022 | 36.87 |
| Feb 22, 2022 | 38.06 |
| Feb 18, 2022 | 41.92 |
| Feb 17, 2022 | 41.62 |
| Feb 16, 2022 | 42.84 |
| Feb 15, 2022 | 42.54 |
| Feb 14, 2022 | 40.08 |
| Feb 11, 2022 | 40.15 |
| Feb 10, 2022 | 40.08 |
| Feb 9, 2022 | 41.06 |
| Feb 8, 2022 | 37.14 |
| Feb 7, 2022 | 35.98 |
| Feb 4, 2022 | 35.61 |
| Feb 3, 2022 | 35.92 |
| Feb 2, 2022 | 38.18 |
| Feb 1, 2022 | 39.90 |
| Jan 31, 2022 | 39.59 |
| Jan 28, 2022 | 37.08 |
| Jan 27, 2022 | 36.77 |
| Jan 26, 2022 | 39.90 |
| Jan 25, 2022 | 41.37 |
| Jan 24, 2022 | 42.54 |
| Jan 21, 2022 | 40.39 |
| Jan 20, 2022 | 42.23 |
| Jan 19, 2022 | 43.82 |
| Jan 18, 2022 | 44.37 |
| Jan 14, 2022 | 47.62 |
| Jan 13, 2022 | 48.17 |
| Jan 12, 2022 | 48.66 |
| Jan 11, 2022 | 51.85 |
| Jan 10, 2022 | 52.77 |
| Jan 7, 2022 | 54.18 |
| Jan 6, 2022 | 54.67 |
| Jan 5, 2022 | 57.31 |
| Jan 4, 2022 | 61.96 |
| Jan 3, 2022 | 66.44 |
| Dec 31, 2021 | 62.46 |
| Dec 30, 2021 | 68.02 |
| Dec 29, 2021 | 64.07 |
| Dec 28, 2021 | 65.43 |
| Dec 27, 2021 | 66.79 |
| Dec 23, 2021 | 70.29 |
| Dec 22, 2021 | 66.21 |
| Dec 21, 2021 | 63.94 |
| Dec 20, 2021 | 65.17 |
| Dec 17, 2021 | 64.91 |
| Dec 16, 2021 | 62.64 |
| Dec 15, 2021 | 64.20 |
| Dec 14, 2021 | 62.51 |
| Dec 13, 2021 | 67.70 |
| Dec 10, 2021 | 67.83 |
| Dec 9, 2021 | 68.41 |
| Dec 8, 2021 | 74.18 |
| Dec 7, 2021 | 71.59 |
| Dec 6, 2021 | 64.13 |
| Dec 3, 2021 | 64.98 |
| Dec 2, 2021 | 67.83 |
| Dec 1, 2021 | 65.75 |
| Nov 30, 2021 | 64.72 |
| Nov 29, 2021 | 57.52 |
| Nov 26, 2021 | 63.09 |
| Nov 24, 2021 | 59.46 |
| Nov 23, 2021 | 58.36 |
| Nov 22, 2021 | 68.74 |
| Nov 19, 2021 | 82.94 |
| Nov 18, 2021 | 80.15 |
| Nov 17, 2021 | 82.87 |
| Nov 16, 2021 | 83.91 |
| Nov 15, 2021 | 78.01 |
| Nov 12, 2021 | 81.51 |
| Nov 11, 2021 | 83.52 |
| Nov 10, 2021 | 69.38 |
| Nov 9, 2021 | 75.16 |
| Nov 8, 2021 | 74.57 |
| Nov 5, 2021 | 73.73 |
| Nov 4, 2021 | 75.80 |
| Nov 3, 2021 | 71.07 |
| Nov 2, 2021 | 70.16 |
| Nov 1, 2021 | 71.20 |
| Oct 29, 2021 | 72.89 |
| Oct 28, 2021 | 70.10 |
| Oct 27, 2021 | 68.54 |
| Oct 26, 2021 | 70.94 |
| Oct 25, 2021 | 66.60 |
| Oct 22, 2021 | 69.19 |
| Oct 21, 2021 | 68.61 |
| Oct 20, 2021 | 70.23 |
| Oct 19, 2021 | 67.12 |
| Oct 18, 2021 | 64.85 |
| Oct 15, 2021 | 71.52 |
| Oct 14, 2021 | 73.54 |
| Oct 13, 2021 | 70.29 |
| Oct 12, 2021 | 71.65 |
| Oct 11, 2021 | 67.76 |
| Oct 8, 2021 | 67.37 |
| Oct 7, 2021 | 69.45 |
| Oct 6, 2021 | 68.93 |
| Oct 5, 2021 | 72.37 |
| Oct 4, 2021 | 72.37 |
| Oct 1, 2021 | 73.92 |
| Sep 30, 2021 | 79.18 |
| Sep 29, 2021 | 73.85 |
| Sep 28, 2021 | 77.57 |
| Sep 27, 2021 | 81.53 |
| Sep 24, 2021 | 83.51 |
| Sep 23, 2021 | 82.07 |
| Sep 22, 2021 | 84.17 |
| Sep 21, 2021 | 85.37 |
| Sep 20, 2021 | 82.25 |
| Sep 17, 2021 | 86.09 |
| Sep 16, 2021 | 89.75 |
| Sep 15, 2021 | 92.03 |
| Sep 14, 2021 | 92.51 |
| Sep 13, 2021 | 91.85 |
| Sep 10, 2021 | 92.09 |
| Sep 9, 2021 | 98.39 |
| Sep 8, 2021 | 101.93 |
| Sep 7, 2021 | 101.75 |
| Sep 3, 2021 | 103.19 |
| Sep 2, 2021 | 101.33 |
| Sep 1, 2021 | 94.25 |
| Aug 31, 2021 | 92.15 |
| Aug 30, 2021 | 91.97 |
| Aug 27, 2021 | 94.79 |
| Aug 26, 2021 | 84.35 |
| Aug 25, 2021 | 81.95 |
| Aug 24, 2021 | 83.81 |
| Aug 23, 2021 | 86.03 |
| Aug 20, 2021 | 86.03 |
| Aug 19, 2021 | 83.03 |
| Aug 18, 2021 | 88.01 |
| Aug 17, 2021 | 89.69 |
| Aug 16, 2021 | 95.09 |
| Aug 13, 2021 | 92.27 |
| Aug 12, 2021 | 95.99 |
| Aug 11, 2021 | 98.39 |
| Aug 10, 2021 | 97.79 |
| Aug 9, 2021 | 99.77 |
| Aug 6, 2021 | 95.21 |
| Aug 5, 2021 | 88.73 |
| Aug 4, 2021 | 90.29 |
| Aug 3, 2021 | 95.45 |
| Aug 2, 2021 | 98.99 |
| Jul 30, 2021 | 101.99 |