Microvast Holdings (MVST) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 40.20 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 35.29 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | -676.33 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 8.56 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 24.58 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 8.52 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 10.01 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 14.34 |
| 10 | Microvast Holdings | 485.25 Mn | 311.25 Mn | 19.16 Mn | 18.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.95 |
| May 21, 2026 | 17.92 |
| May 20, 2026 | 16.42 |
| May 19, 2026 | 15.71 |
| May 18, 2026 | 15.77 |
| May 15, 2026 | 18.44 |
| May 14, 2026 | 19.54 |
| May 13, 2026 | 19.73 |
| May 12, 2026 | 18.31 |
| May 11, 2026 | 26.23 |
| May 8, 2026 | 27.65 |
| May 7, 2026 | 24.54 |
| May 6, 2026 | 25.45 |
| May 5, 2026 | 25.32 |
| May 4, 2026 | 24.28 |
| May 1, 2026 | 25.71 |
| Apr 30, 2026 | 25.06 |
| Apr 29, 2026 | 23.50 |
| Apr 28, 2026 | 25.06 |
| Apr 27, 2026 | 25.19 |
| Apr 24, 2026 | 24.54 |
| Apr 23, 2026 | 25.58 |
| Apr 22, 2026 | 26.87 |
| Apr 21, 2026 | 24.28 |
| Apr 20, 2026 | 24.93 |
| Apr 17, 2026 | 25.32 |
| Apr 16, 2026 | 24.02 |
| Apr 15, 2026 | 24.93 |
| Apr 14, 2026 | 22.46 |
| Apr 13, 2026 | 21.29 |
| Apr 10, 2026 | 21.42 |
| Apr 9, 2026 | 20.38 |
| Apr 8, 2026 | 20.25 |
| Apr 7, 2026 | 19.34 |
| Apr 6, 2026 | 20.77 |
| Apr 2, 2026 | 18.83 |
| Apr 1, 2026 | 18.95 |
| Mar 31, 2026 | 19.47 |
| Mar 30, 2026 | 8.16 |
| Mar 27, 2026 | 8.28 |
| Mar 26, 2026 | 8.40 |
| Mar 25, 2026 | 9.09 |
| Mar 24, 2026 | 9.26 |
| Mar 23, 2026 | 9.21 |
| Mar 20, 2026 | 9.26 |
| Mar 19, 2026 | 9.61 |
| Mar 18, 2026 | 9.96 |
| Mar 17, 2026 | 8.80 |
| Mar 16, 2026 | 13.38 |
| Mar 13, 2026 | 12.91 |
| Mar 12, 2026 | 12.57 |
| Mar 11, 2026 | 13.03 |
| Mar 10, 2026 | 12.10 |
| Mar 9, 2026 | 12.16 |
| Mar 6, 2026 | 12.04 |
| Mar 5, 2026 | 12.28 |
| Mar 4, 2026 | 12.80 |
| Mar 3, 2026 | 12.33 |
| Mar 2, 2026 | 12.68 |
| Feb 27, 2026 | 12.97 |
| Feb 26, 2026 | 13.72 |
| Feb 25, 2026 | 13.49 |
| Feb 24, 2026 | 12.85 |
| Feb 23, 2026 | 12.22 |
| Feb 20, 2026 | 12.97 |
| Feb 19, 2026 | 13.72 |
| Feb 18, 2026 | 13.49 |
| Feb 17, 2026 | 13.61 |
| Feb 13, 2026 | 13.67 |
| Feb 12, 2026 | 13.43 |
| Feb 11, 2026 | 14.13 |
| Feb 10, 2026 | 14.42 |
| Feb 9, 2026 | 14.94 |
| Feb 6, 2026 | 14.65 |
| Feb 5, 2026 | 13.84 |
| Feb 4, 2026 | 14.42 |
| Feb 3, 2026 | 15.05 |
| Feb 2, 2026 | 15.05 |
| Jan 30, 2026 | 15.17 |
| Jan 29, 2026 | 15.46 |
| Jan 28, 2026 | 16.16 |
| Jan 27, 2026 | 16.50 |
| Jan 26, 2026 | 16.50 |
| Jan 23, 2026 | 17.43 |
| Jan 22, 2026 | 17.60 |
| Jan 21, 2026 | 16.79 |
| Jan 20, 2026 | 16.50 |
| Jan 16, 2026 | 17.31 |
| Jan 15, 2026 | 17.20 |
| Jan 14, 2026 | 18.36 |
| Jan 13, 2026 | 18.99 |
| Jan 12, 2026 | 19.34 |
| Jan 9, 2026 | 20.27 |
| Jan 8, 2026 | 20.38 |
| Jan 7, 2026 | 18.24 |
| Jan 6, 2026 | 18.18 |
| Jan 5, 2026 | 18.30 |
| Jan 2, 2026 | 16.33 |
| Dec 31, 2025 | 16.21 |
| Dec 30, 2025 | 15.21 |
| Dec 29, 2025 | 15.05 |
| Dec 26, 2025 | 15.75 |
| Dec 24, 2025 | 16.29 |
| Dec 23, 2025 | 16.78 |
| Dec 22, 2025 | 16.51 |
| Dec 19, 2025 | 15.91 |
| Dec 18, 2025 | 15.70 |
| Dec 17, 2025 | 15.21 |
| Dec 16, 2025 | 15.91 |
| Dec 15, 2025 | 15.42 |
| Dec 12, 2025 | 16.29 |
| Dec 11, 2025 | 18.08 |
| Dec 10, 2025 | 18.24 |
| Dec 9, 2025 | 18.67 |
| Dec 8, 2025 | 19.32 |
| Dec 5, 2025 | 20.30 |
| Dec 4, 2025 | 20.13 |
| Dec 3, 2025 | 19.05 |
| Dec 2, 2025 | 17.97 |
| Dec 1, 2025 | 18.40 |
| Nov 28, 2025 | 19.05 |
| Nov 26, 2025 | 18.73 |
| Nov 25, 2025 | 18.46 |
| Nov 24, 2025 | 18.46 |
| Nov 21, 2025 | 18.40 |
| Nov 20, 2025 | 18.46 |
| Nov 19, 2025 | 19.48 |
| Nov 18, 2025 | 19.81 |
| Nov 17, 2025 | 19.48 |
| Nov 14, 2025 | 20.78 |
| Nov 13, 2025 | 21.05 |
| Nov 12, 2025 | 21.78 |
| Nov 11, 2025 | 24.25 |
| Nov 10, 2025 | 26.95 |
| Nov 7, 2025 | 26.68 |
| Nov 6, 2025 | 26.14 |
| Nov 5, 2025 | 28.68 |
| Nov 4, 2025 | 26.95 |
| Nov 3, 2025 | 29.23 |
| Oct 31, 2025 | 29.50 |
| Oct 30, 2025 | 29.39 |
| Oct 29, 2025 | 29.12 |
| Oct 28, 2025 | 28.58 |
| Oct 27, 2025 | 28.95 |
| Oct 24, 2025 | 30.79 |
| Oct 23, 2025 | 29.93 |
| Oct 22, 2025 | 28.95 |
| Oct 21, 2025 | 30.90 |
| Oct 20, 2025 | 32.74 |
| Oct 17, 2025 | 31.55 |
| Oct 16, 2025 | 34.64 |
| Oct 15, 2025 | 33.83 |
| Oct 14, 2025 | 28.41 |
| Oct 13, 2025 | 28.36 |
| Oct 10, 2025 | 23.43 |
| Oct 9, 2025 | 24.57 |
| Oct 8, 2025 | 24.46 |
| Oct 7, 2025 | 24.41 |
| Oct 6, 2025 | 25.00 |
| Oct 3, 2025 | 24.68 |
| Oct 2, 2025 | 24.19 |
| Oct 1, 2025 | 22.62 |
| Sep 30, 2025 | 20.84 |
| Sep 29, 2025 | 188.36 |
| Sep 26, 2025 | 179.10 |
| Sep 25, 2025 | 180.03 |
| Sep 24, 2025 | 184.19 |
| Sep 23, 2025 | 190.67 |
| Sep 22, 2025 | 178.17 |
| Sep 19, 2025 | 167.07 |
| Sep 18, 2025 | 159.20 |
| Sep 17, 2025 | 155.50 |
| Sep 16, 2025 | 149.48 |
| Sep 15, 2025 | 154.57 |
| Sep 12, 2025 | 151.80 |
| Sep 11, 2025 | 130.97 |
| Sep 10, 2025 | 130.51 |
| Sep 9, 2025 | 130.04 |
| Sep 8, 2025 | 133.28 |
| Sep 5, 2025 | 118.47 |
| Sep 4, 2025 | 117.09 |
| Sep 3, 2025 | 119.40 |
| Sep 2, 2025 | 122.18 |
| Aug 29, 2025 | 123.57 |
| Aug 28, 2025 | 129.58 |
| Aug 27, 2025 | 123.57 |
| Aug 26, 2025 | 125.88 |
| Aug 25, 2025 | 126.34 |
| Aug 22, 2025 | 125.42 |
| Aug 21, 2025 | 121.25 |
| Aug 20, 2025 | 123.10 |
| Aug 19, 2025 | 117.55 |
| Aug 18, 2025 | 122.64 |
| Aug 15, 2025 | 126.80 |
| Aug 14, 2025 | 131.43 |
| Aug 13, 2025 | 133.75 |
| Aug 12, 2025 | 121.25 |
| Aug 11, 2025 | 140.23 |
| Aug 8, 2025 | 133.75 |
| Aug 7, 2025 | 124.95 |
| Aug 6, 2025 | 120.79 |
| Aug 5, 2025 | 120.56 |
| Aug 4, 2025 | 125.88 |
| Aug 1, 2025 | 139.76 |
| Jul 31, 2025 | 146.70 |
| Jul 30, 2025 | 150.41 |
| Jul 29, 2025 | 150.41 |
| Jul 28, 2025 | 154.11 |
| Jul 25, 2025 | 153.18 |
| Jul 24, 2025 | 154.57 |
| Jul 23, 2025 | 164.75 |
| Jul 22, 2025 | 153.18 |
| Jul 21, 2025 | 152.72 |
| Jul 18, 2025 | 156.42 |
| Jul 17, 2025 | 145.32 |
| Jul 16, 2025 | 142.54 |
| Jul 15, 2025 | 144.85 |
| Jul 14, 2025 | 147.17 |
| Jul 11, 2025 | 139.30 |
| Jul 10, 2025 | 148.56 |
| Jul 9, 2025 | 155.50 |
| Jul 8, 2025 | 161.98 |
| Jul 7, 2025 | 158.74 |
| Jul 3, 2025 | 166.60 |
| Jul 2, 2025 | 164.29 |
| Jul 1, 2025 | 165.68 |
| Jun 30, 2025 | 167.99 |
| Jun 27, 2025 | -43.36 |
| Jun 26, 2025 | -42.07 |
| Jun 25, 2025 | -41.86 |
| Jun 24, 2025 | -41.96 |
| Jun 23, 2025 | -40.14 |
| Jun 20, 2025 | -41.96 |
| Jun 18, 2025 | -46.47 |
| Jun 17, 2025 | -46.90 |
| Jun 16, 2025 | -49.69 |
| Jun 13, 2025 | -43.47 |
| Jun 12, 2025 | -45.08 |
| Jun 11, 2025 | -45.29 |
| Jun 10, 2025 | -44.97 |
| Jun 9, 2025 | -43.79 |
| Jun 6, 2025 | -42.50 |
| Jun 5, 2025 | -36.92 |
| Jun 4, 2025 | -36.38 |
| Jun 3, 2025 | -38.31 |
| Jun 2, 2025 | -38.31 |
| May 30, 2025 | -38.53 |
| May 29, 2025 | -40.57 |
| May 28, 2025 | -42.61 |
| May 27, 2025 | -41.32 |
| May 23, 2025 | -42.71 |
| May 22, 2025 | -38.10 |
| May 21, 2025 | -38.31 |
| May 20, 2025 | -40.46 |
| May 19, 2025 | -38.53 |
| May 16, 2025 | -36.28 |
| May 15, 2025 | -35.42 |
| May 14, 2025 | -33.06 |
| May 13, 2025 | -33.38 |
| May 12, 2025 | -25.65 |
| May 9, 2025 | -23.61 |
| May 8, 2025 | -22.43 |
| May 7, 2025 | -20.71 |
| May 6, 2025 | -20.61 |
| May 5, 2025 | -21.25 |
| May 2, 2025 | -22.00 |
| May 1, 2025 | -20.18 |
| Apr 30, 2025 | -20.71 |
| Apr 29, 2025 | -21.68 |
| Apr 28, 2025 | -22.43 |
| Apr 25, 2025 | -22.11 |
| Apr 24, 2025 | -23.07 |
| Apr 23, 2025 | -25.01 |
| Apr 22, 2025 | -23.50 |
| Apr 21, 2025 | -22.43 |
| Apr 17, 2025 | -19.64 |
| Apr 16, 2025 | -17.71 |
| Apr 15, 2025 | -18.03 |
| Apr 14, 2025 | -18.25 |
| Apr 11, 2025 | -18.57 |
| Apr 10, 2025 | -17.82 |
| Apr 9, 2025 | -19.21 |
| Apr 8, 2025 | -17.55 |
| Apr 7, 2025 | -19.32 |
| Apr 4, 2025 | -19.21 |
| Apr 3, 2025 | -19.53 |
| Apr 2, 2025 | -19.00 |
| Apr 1, 2025 | -16.64 |
| Mar 31, 2025 | -12.56 |
| Mar 28, 2025 | -8.48 |
| Mar 27, 2025 | -8.85 |
| Mar 26, 2025 | -9.15 |
| Mar 25, 2025 | -8.85 |
| Mar 24, 2025 | -9.37 |
| Mar 21, 2025 | -9.59 |
| Mar 20, 2025 | -9.74 |
| Mar 19, 2025 | -9.37 |
| Mar 18, 2025 | -10.55 |
| Mar 17, 2025 | -10.70 |
| Mar 14, 2025 | -10.92 |
| Mar 13, 2025 | -10.55 |
| Mar 12, 2025 | -11.07 |
| Mar 11, 2025 | -10.18 |
| Mar 10, 2025 | -10.62 |
| Mar 7, 2025 | -11.51 |
| Mar 6, 2025 | -11.07 |
| Mar 5, 2025 | -11.51 |
| Mar 4, 2025 | -11.14 |
| Mar 3, 2025 | -10.92 |
| Feb 28, 2025 | -12.02 |
| Feb 27, 2025 | -12.32 |
| Feb 26, 2025 | -12.69 |
| Feb 25, 2025 | -12.54 |
| Feb 24, 2025 | -12.84 |
| Feb 21, 2025 | -14.39 |
| Feb 20, 2025 | -15.93 |
| Feb 19, 2025 | -16.97 |
| Feb 18, 2025 | -16.45 |
| Feb 14, 2025 | -15.42 |
| Feb 13, 2025 | -15.05 |
| Feb 12, 2025 | -14.61 |
| Feb 11, 2025 | -13.21 |
| Feb 10, 2025 | -12.39 |
| Feb 7, 2025 | -11.80 |
| Feb 6, 2025 | -12.39 |
| Feb 5, 2025 | -12.17 |
| Feb 4, 2025 | -12.47 |
| Feb 3, 2025 | -11.58 |
| Jan 31, 2025 | -11.14 |
| Jan 30, 2025 | -11.07 |
| Jan 29, 2025 | -12.06 |
| Jan 28, 2025 | -13.94 |
| Jan 27, 2025 | -14.61 |
| Jan 24, 2025 | -16.08 |
| Jan 23, 2025 | -14.68 |
| Jan 22, 2025 | -15.34 |
| Jan 21, 2025 | -15.79 |
| Jan 17, 2025 | -15.20 |
| Jan 16, 2025 | -15.93 |
| Jan 15, 2025 | -15.20 |
| Jan 14, 2025 | -15.12 |
| Jan 13, 2025 | -14.68 |
| Jan 10, 2025 | -17.34 |
| Jan 8, 2025 | -13.80 |
| Jan 7, 2025 | -15.49 |
| Jan 6, 2025 | -16.38 |
| Jan 3, 2025 | -17.63 |
| Jan 2, 2025 | -17.78 |
| Dec 31, 2024 | -15.27 |
| Dec 30, 2024 | -9.89 |
| Dec 27, 2024 | -8.81 |
| Dec 26, 2024 | -9.17 |
| Dec 24, 2024 | -6.58 |
| Dec 23, 2024 | -6.87 |
| Dec 20, 2024 | -5.50 |
| Dec 19, 2024 | -5.39 |
| Dec 18, 2024 | -4.13 |
| Dec 17, 2024 | -4.17 |
| Dec 16, 2024 | -4.35 |
| Dec 13, 2024 | -4.57 |
| Dec 12, 2024 | -4.53 |
| Dec 11, 2024 | -4.49 |
| Dec 10, 2024 | -4.49 |
| Dec 9, 2024 | -4.17 |
| Dec 6, 2024 | -4.46 |
| Dec 5, 2024 | -4.24 |
| Dec 4, 2024 | -4.64 |
| Dec 3, 2024 | -5.07 |
| Dec 2, 2024 | -3.81 |
| Nov 29, 2024 | -2.73 |
| Nov 27, 2024 | -3.04 |
| Nov 26, 2024 | -2.68 |
| Nov 25, 2024 | -2.61 |
| Nov 22, 2024 | -2.39 |
| Nov 21, 2024 | -2.12 |
| Nov 20, 2024 | -2.09 |
| Nov 19, 2024 | -2.25 |
| Nov 18, 2024 | -2.24 |
| Nov 15, 2024 | -2.58 |
| Nov 14, 2024 | -2.80 |
| Nov 13, 2024 | -2.86 |
| Nov 12, 2024 | -0.65 |
| Nov 11, 2024 | -0.70 |
| Nov 8, 2024 | -0.64 |
| Nov 7, 2024 | -0.58 |
| Nov 6, 2024 | -0.67 |
| Nov 5, 2024 | -0.69 |
| Nov 4, 2024 | -0.71 |
| Nov 1, 2024 | -0.69 |
| Oct 31, 2024 | -0.68 |
| Oct 30, 2024 | -0.72 |
| Oct 29, 2024 | -0.73 |
| Oct 28, 2024 | -0.76 |
| Oct 25, 2024 | -0.77 |
| Oct 24, 2024 | -0.75 |
| Oct 23, 2024 | -0.77 |
| Oct 22, 2024 | -0.79 |
| Oct 21, 2024 | -0.76 |
| Oct 18, 2024 | -0.75 |
| Oct 17, 2024 | -0.77 |
| Oct 16, 2024 | -0.79 |
| Oct 15, 2024 | -0.77 |
| Oct 14, 2024 | -0.77 |
| Oct 11, 2024 | -0.79 |
| Oct 10, 2024 | -0.76 |
| Oct 9, 2024 | -0.78 |
| Oct 8, 2024 | -0.80 |
| Oct 7, 2024 | -0.85 |
| Oct 4, 2024 | -0.84 |
| Oct 3, 2024 | -0.83 |
| Oct 2, 2024 | -0.82 |
| Oct 1, 2024 | -0.83 |
| Sep 30, 2024 | -0.90 |
| Sep 27, 2024 | -1.84 |
| Sep 26, 2024 | -1.81 |
| Sep 25, 2024 | -1.77 |
| Sep 24, 2024 | -1.82 |
| Sep 23, 2024 | -1.77 |
| Sep 20, 2024 | -1.94 |
| Sep 19, 2024 | -2.04 |
| Sep 18, 2024 | -2.23 |
| Sep 17, 2024 | -2.05 |
| Sep 16, 2024 | -1.84 |
| Sep 13, 2024 | -1.47 |
| Sep 12, 2024 | -1.24 |
| Sep 11, 2024 | -1.18 |
| Sep 10, 2024 | -1.31 |
| Sep 9, 2024 | -1.43 |
| Sep 6, 2024 | -1.58 |
| Sep 5, 2024 | -1.78 |
| Sep 4, 2024 | -1.79 |
| Sep 3, 2024 | -1.76 |
| Aug 30, 2024 | -1.89 |
| Aug 29, 2024 | -1.76 |
| Aug 28, 2024 | -1.80 |
| Aug 27, 2024 | -1.96 |
| Aug 26, 2024 | -2.07 |
| Aug 23, 2024 | -2.12 |
| Aug 22, 2024 | -2.03 |
| Aug 21, 2024 | -2.06 |
| Aug 20, 2024 | -1.98 |
| Aug 19, 2024 | -2.02 |
| Aug 16, 2024 | -2.00 |
| Aug 15, 2024 | -2.08 |
| Aug 14, 2024 | -2.07 |
| Aug 13, 2024 | -2.09 |
| Aug 12, 2024 | -2.23 |
| Aug 9, 2024 | -2.24 |
| Aug 8, 2024 | -2.60 |
| Aug 7, 2024 | -2.36 |
| Aug 6, 2024 | -2.49 |
| Aug 5, 2024 | -2.17 |
| Aug 2, 2024 | -2.25 |
| Aug 1, 2024 | -2.45 |
| Jul 31, 2024 | -2.56 |
| Jul 30, 2024 | -2.53 |
| Jul 29, 2024 | -2.68 |
| Jul 26, 2024 | -2.77 |
| Jul 25, 2024 | -2.70 |
| Jul 24, 2024 | -2.65 |
| Jul 23, 2024 | -2.85 |
| Jul 22, 2024 | -2.76 |
| Jul 19, 2024 | -2.59 |
| Jul 18, 2024 | -2.64 |
| Jul 17, 2024 | -2.67 |
| Jul 16, 2024 | -2.82 |
| Jul 15, 2024 | -2.83 |
| Jul 12, 2024 | -3.04 |
| Jul 11, 2024 | -2.98 |
| Jul 10, 2024 | -2.75 |
| Jul 9, 2024 | -2.64 |
| Jul 8, 2024 | -2.79 |
| Jul 5, 2024 | -2.66 |
| Jul 3, 2024 | -2.45 |
| Jul 2, 2024 | -2.39 |
| Jul 1, 2024 | -2.60 |
| Jun 28, 2024 | -1.08 |
| Jun 27, 2024 | -1.27 |
| Jun 26, 2024 | -1.19 |
| Jun 25, 2024 | -1.12 |
| Jun 24, 2024 | -1.13 |
| Jun 21, 2024 | -1.03 |
| Jun 20, 2024 | -1.11 |
| Jun 18, 2024 | -1.14 |
| Jun 17, 2024 | -1.10 |
| Jun 14, 2024 | -1.02 |
| Jun 13, 2024 | -1.04 |
| Jun 12, 2024 | -1.12 |
| Jun 11, 2024 | -1.05 |
| Jun 10, 2024 | -0.95 |
| Jun 7, 2024 | -0.87 |
| Jun 6, 2024 | -0.87 |
| Jun 5, 2024 | -0.93 |
| Jun 4, 2024 | -0.93 |
| Jun 3, 2024 | -0.83 |
| May 31, 2024 | -0.89 |
| May 30, 2024 | -0.81 |
| May 29, 2024 | -0.76 |
| May 28, 2024 | -0.78 |
| May 24, 2024 | -0.83 |
| May 23, 2024 | -0.90 |
| May 22, 2024 | -0.94 |
| May 21, 2024 | -0.94 |
| May 20, 2024 | -0.97 |
| May 17, 2024 | -0.98 |
| May 16, 2024 | -0.99 |
| May 15, 2024 | -0.99 |
| May 14, 2024 | -1.04 |
| May 13, 2024 | -1.01 |
| May 10, 2024 | -1.01 |
| May 9, 2024 | -1.04 |
| May 8, 2024 | -0.93 |
| May 7, 2024 | -1.00 |
| May 6, 2024 | -1.03 |
| May 3, 2024 | -0.91 |
| May 2, 2024 | -0.95 |
| May 1, 2024 | -0.96 |
| Apr 30, 2024 | -0.93 |
| Apr 29, 2024 | -0.99 |
| Apr 26, 2024 | -0.98 |
| Apr 25, 2024 | -0.92 |
| Apr 24, 2024 | -1.07 |
| Apr 23, 2024 | -1.08 |
| Apr 22, 2024 | -1.19 |
| Apr 19, 2024 | -1.19 |
| Apr 18, 2024 | -1.17 |
| Apr 17, 2024 | -1.24 |
| Apr 16, 2024 | -1.26 |
| Apr 15, 2024 | -1.15 |
| Apr 12, 2024 | -1.22 |
| Apr 11, 2024 | -1.22 |
| Apr 10, 2024 | -1.23 |
| Apr 9, 2024 | -1.20 |
| Apr 8, 2024 | -1.20 |
| Apr 5, 2024 | -1.17 |
| Apr 4, 2024 | -1.31 |
| Apr 3, 2024 | -1.44 |
| Apr 2, 2024 | -1.40 |
| Apr 1, 2024 | -2.13 |
| Mar 28, 2024 | -1.52 |
| Mar 27, 2024 | -1.52 |
| Mar 26, 2024 | -1.52 |
| Mar 25, 2024 | -1.39 |
| Mar 22, 2024 | -1.33 |
| Mar 21, 2024 | -1.36 |
| Mar 20, 2024 | -1.32 |
| Mar 19, 2024 | -1.14 |
| Mar 18, 2024 | -0.98 |
| Mar 15, 2024 | -1.00 |
| Mar 14, 2024 | -1.09 |
| Mar 13, 2024 | -1.17 |
| Mar 12, 2024 | -1.18 |
| Mar 11, 2024 | -1.27 |
| Mar 8, 2024 | -1.28 |
| Mar 7, 2024 | -1.27 |
| Mar 6, 2024 | -1.37 |
| Mar 5, 2024 | -1.36 |
| Mar 4, 2024 | -1.41 |
| Mar 1, 2024 | -1.45 |
| Feb 29, 2024 | -1.56 |
| Feb 28, 2024 | -1.47 |
| Feb 27, 2024 | -1.52 |
| Feb 26, 2024 | -1.42 |
| Feb 23, 2024 | -1.41 |
| Feb 22, 2024 | -1.35 |
| Feb 21, 2024 | -1.51 |
| Feb 20, 2024 | -1.59 |
| Feb 16, 2024 | -1.63 |
| Feb 15, 2024 | -1.72 |
| Feb 14, 2024 | -1.67 |
| Feb 13, 2024 | -1.59 |
| Feb 12, 2024 | -1.77 |
| Feb 9, 2024 | -1.83 |
| Feb 8, 2024 | -1.68 |
| Feb 7, 2024 | -1.61 |
| Feb 6, 2024 | -1.66 |
| Feb 5, 2024 | -1.54 |
| Feb 2, 2024 | -1.63 |
| Feb 1, 2024 | -1.68 |
| Jan 31, 2024 | -1.70 |
| Jan 30, 2024 | -1.68 |
| Jan 29, 2024 | -1.72 |
| Jan 26, 2024 | -1.60 |
| Jan 25, 2024 | -1.53 |
| Jan 24, 2024 | -1.56 |
| Jan 23, 2024 | -1.77 |
| Jan 22, 2024 | -1.79 |
| Jan 19, 2024 | -1.70 |
| Jan 18, 2024 | -1.80 |
| Jan 17, 2024 | -1.74 |
| Jan 16, 2024 | -1.85 |
| Jan 12, 2024 | -1.97 |
| Jan 11, 2024 | -1.99 |
| Jan 10, 2024 | -2.10 |
| Jan 9, 2024 | -2.23 |
| Jan 8, 2024 | -2.35 |
| Jan 5, 2024 | -2.34 |
| Jan 4, 2024 | -2.39 |
| Jan 3, 2024 | -2.43 |
| Jan 2, 2024 | -2.55 |
| Dec 29, 2023 | -2.09 |
| Dec 28, 2023 | -2.18 |
| Dec 27, 2023 | -2.04 |
| Dec 26, 2023 | -2.01 |
| Dec 22, 2023 | -1.89 |
| Dec 21, 2023 | -1.80 |
| Dec 20, 2023 | -1.74 |
| Dec 19, 2023 | -1.86 |
| Dec 18, 2023 | -1.71 |
| Dec 15, 2023 | -1.79 |
| Dec 14, 2023 | -1.89 |
| Dec 13, 2023 | -1.79 |
| Dec 12, 2023 | -1.64 |
| Dec 11, 2023 | -1.73 |
| Dec 8, 2023 | -1.70 |
| Dec 7, 2023 | -1.67 |
| Dec 6, 2023 | -1.79 |
| Dec 5, 2023 | -1.85 |
| Dec 4, 2023 | -1.91 |
| Dec 1, 2023 | -1.91 |
| Nov 30, 2023 | -1.74 |
| Nov 29, 2023 | -1.74 |
| Nov 28, 2023 | -1.54 |
| Nov 27, 2023 | -1.54 |
| Nov 24, 2023 | -1.51 |
| Nov 22, 2023 | -1.43 |
| Nov 21, 2023 | -1.45 |
| Nov 20, 2023 | -1.94 |
| Nov 17, 2023 | -2.00 |
| Nov 16, 2023 | -1.94 |
| Nov 15, 2023 | -1.94 |
| Nov 14, 2023 | -1.99 |
| Nov 13, 2023 | -1.88 |
| Nov 10, 2023 | -2.07 |
| Nov 9, 2023 | -1.86 |
| Nov 8, 2023 | -2.01 |
| Nov 7, 2023 | -1.97 |
| Nov 6, 2023 | -2.06 |
| Nov 3, 2023 | -2.12 |
| Nov 2, 2023 | -2.09 |
| Nov 1, 2023 | -1.83 |
| Oct 31, 2023 | -1.83 |
| Oct 30, 2023 | -1.89 |
| Oct 27, 2023 | -1.91 |
| Oct 26, 2023 | -1.88 |
| Oct 25, 2023 | -1.80 |
| Oct 24, 2023 | -1.90 |
| Oct 23, 2023 | -1.82 |
| Oct 20, 2023 | -2.00 |
| Oct 19, 2023 | -2.15 |
| Oct 18, 2023 | -2.40 |
| Oct 17, 2023 | -2.61 |
| Oct 16, 2023 | -2.49 |
| Oct 13, 2023 | -2.43 |
| Oct 12, 2023 | -2.56 |
| Oct 11, 2023 | -2.67 |
| Oct 10, 2023 | -2.70 |
| Oct 9, 2023 | -2.50 |
| Oct 6, 2023 | -2.55 |
| Oct 5, 2023 | -2.47 |
| Oct 4, 2023 | -2.59 |
| Oct 3, 2023 | -2.55 |
| Oct 2, 2023 | -2.61 |
| Sep 29, 2023 | -2.80 |
| Sep 28, 2023 | -2.75 |
| Sep 27, 2023 | -2.77 |
| Sep 26, 2023 | -2.63 |
| Sep 25, 2023 | -2.60 |
| Sep 22, 2023 | -2.60 |
| Sep 21, 2023 | -2.65 |
| Sep 20, 2023 | -2.72 |
| Sep 19, 2023 | -2.80 |
| Sep 18, 2023 | -2.90 |
| Sep 15, 2023 | -3.00 |
| Sep 14, 2023 | -3.12 |
| Sep 13, 2023 | -3.15 |
| Sep 12, 2023 | -3.26 |
| Sep 11, 2023 | -3.24 |
| Sep 8, 2023 | -3.12 |
| Sep 7, 2023 | -3.15 |
| Sep 6, 2023 | -3.24 |
| Sep 5, 2023 | -3.33 |
| Sep 1, 2023 | -3.33 |
| Aug 31, 2023 | -3.30 |
| Aug 30, 2023 | -2.68 |
| Aug 29, 2023 | -2.71 |
| Aug 28, 2023 | -2.56 |
| Aug 25, 2023 | -2.44 |
| Aug 24, 2023 | -2.32 |
| Aug 23, 2023 | -2.41 |
| Aug 22, 2023 | -2.38 |
| Aug 21, 2023 | -2.47 |
| Aug 18, 2023 | -2.68 |
| Aug 17, 2023 | -2.88 |
| Aug 16, 2023 | -2.83 |
| Aug 15, 2023 | -3.03 |
| Aug 14, 2023 | -3.14 |
| Aug 11, 2023 | -3.06 |
| Aug 10, 2023 | -2.98 |
| Aug 9, 2023 | -3.08 |
| Aug 8, 2023 | -3.60 |
| Aug 7, 2023 | -3.68 |
| Aug 4, 2023 | -3.67 |
| Aug 3, 2023 | -3.89 |
| Aug 2, 2023 | -3.94 |
| Aug 1, 2023 | -4.16 |
| Jul 31, 2023 | -4.25 |
| Jul 28, 2023 | -4.03 |
| Jul 27, 2023 | -3.64 |
| Jul 26, 2023 | -3.61 |
| Jul 25, 2023 | -3.37 |
| Jul 24, 2023 | -3.42 |
| Jul 21, 2023 | -3.62 |
| Jul 20, 2023 | -3.89 |
| Jul 19, 2023 | -3.92 |
| Jul 18, 2023 | -3.98 |
| Jul 17, 2023 | -3.55 |
| Jul 14, 2023 | -3.45 |
| Jul 13, 2023 | -3.95 |
| Jul 12, 2023 | -4.02 |
| Jul 11, 2023 | -3.70 |
| Jul 10, 2023 | -3.30 |
| Jul 7, 2023 | -2.99 |
| Jul 6, 2023 | -2.60 |
| Jul 5, 2023 | -2.72 |
| Jul 3, 2023 | -2.47 |
| Jun 30, 2023 | -2.37 |
| Jun 29, 2023 | -2.66 |
| Jun 28, 2023 | -2.57 |
| Jun 27, 2023 | -2.58 |
| Jun 26, 2023 | -2.42 |
| Jun 23, 2023 | -2.58 |
| Jun 22, 2023 | -2.50 |
| Jun 21, 2023 | -2.62 |
| Jun 20, 2023 | -2.71 |
| Jun 16, 2023 | -2.88 |
| Jun 15, 2023 | -2.96 |
| Jun 14, 2023 | -2.76 |
| Jun 13, 2023 | -2.60 |
| Jun 12, 2023 | -2.45 |
| Jun 9, 2023 | -2.32 |
| Jun 8, 2023 | -2.43 |
| Jun 7, 2023 | -2.58 |
| Jun 6, 2023 | -2.42 |
| Jun 5, 2023 | -2.33 |
| Jun 2, 2023 | -2.32 |
| Jun 1, 2023 | -2.10 |
| May 31, 2023 | -2.05 |
| May 30, 2023 | -2.10 |
| May 26, 2023 | -2.27 |
| May 25, 2023 | -2.35 |
| May 24, 2023 | -2.45 |
| May 23, 2023 | -2.32 |
| May 22, 2023 | -3.64 |
| May 19, 2023 | -3.48 |
| May 18, 2023 | -3.53 |
| May 17, 2023 | -3.51 |
| May 16, 2023 | -2.98 |
| May 15, 2023 | -2.98 |
| May 12, 2023 | -2.75 |
| May 11, 2023 | -3.08 |
| May 10, 2023 | -3.10 |
| May 9, 2023 | -2.17 |
| May 8, 2023 | -1.97 |
| May 5, 2023 | -1.92 |
| May 4, 2023 | -1.77 |
| May 3, 2023 | -1.79 |
| May 2, 2023 | -1.70 |
| May 1, 2023 | -1.57 |
| Apr 28, 2023 | -1.74 |
| Apr 27, 2023 | -1.75 |
| Apr 26, 2023 | -1.74 |
| Apr 25, 2023 | -1.59 |
| Apr 24, 2023 | -1.75 |
| Apr 21, 2023 | -1.72 |
| Apr 20, 2023 | -1.84 |
| Apr 19, 2023 | -1.90 |
| Apr 18, 2023 | -1.97 |
| Apr 17, 2023 | -2.09 |
| Apr 14, 2023 | -2.12 |
| Apr 13, 2023 | -2.22 |
| Apr 12, 2023 | -2.10 |
| Apr 11, 2023 | -2.30 |
| Apr 10, 2023 | -2.17 |
| Apr 6, 2023 | -2.02 |
| Apr 5, 2023 | -2.07 |
| Apr 4, 2023 | -2.17 |
| Apr 3, 2023 | -2.17 |
| Mar 31, 2023 | -2.05 |
| Mar 30, 2023 | -1.64 |
| Mar 29, 2023 | -1.60 |
| Mar 28, 2023 | -1.58 |
| Mar 27, 2023 | -1.61 |
| Mar 24, 2023 | -1.73 |
| Mar 23, 2023 | -1.78 |
| Mar 22, 2023 | -1.79 |
| Mar 21, 2023 | -1.85 |
| Mar 20, 2023 | -1.79 |
| Mar 17, 2023 | -1.84 |
| Mar 16, 2023 | -1.91 |
| Mar 15, 2023 | -1.93 |
| Mar 14, 2023 | -1.94 |
| Mar 13, 2023 | -1.91 |
| Mar 10, 2023 | -1.78 |
| Mar 9, 2023 | -1.81 |
| Mar 8, 2023 | -1.94 |
| Mar 7, 2023 | -1.91 |
| Mar 6, 2023 | -1.98 |
| Mar 3, 2023 | -2.00 |
| Mar 2, 2023 | -1.90 |
| Mar 1, 2023 | -1.88 |
| Feb 28, 2023 | -1.91 |
| Feb 27, 2023 | -1.93 |
| Feb 24, 2023 | -1.94 |
| Feb 23, 2023 | -1.98 |
| Feb 22, 2023 | -2.03 |
| Feb 21, 2023 | -2.03 |
| Feb 17, 2023 | -2.15 |
| Feb 16, 2023 | -2.21 |
| Feb 15, 2023 | -2.44 |
| Feb 14, 2023 | -2.22 |
| Feb 13, 2023 | -2.28 |
| Feb 10, 2023 | -2.30 |
| Feb 9, 2023 | -2.34 |
| Feb 8, 2023 | -2.44 |
| Feb 7, 2023 | -2.49 |
| Feb 6, 2023 | -2.49 |
| Feb 3, 2023 | -2.58 |
| Feb 2, 2023 | -2.61 |
| Feb 1, 2023 | -2.41 |
| Jan 31, 2023 | -2.41 |
| Jan 30, 2023 | -2.34 |
| Jan 27, 2023 | -2.31 |
| Jan 26, 2023 | -2.37 |
| Jan 25, 2023 | -2.44 |
| Jan 24, 2023 | -2.46 |
| Jan 23, 2023 | -2.50 |
| Jan 20, 2023 | -2.44 |
| Jan 19, 2023 | -2.41 |
| Jan 18, 2023 | -2.56 |
| Jan 17, 2023 | -2.55 |
| Jan 13, 2023 | -2.61 |
| Jan 12, 2023 | -2.64 |
| Jan 11, 2023 | -2.62 |
| Jan 10, 2023 | -2.52 |
| Jan 9, 2023 | -2.38 |
| Jan 6, 2023 | -2.30 |
| Jan 5, 2023 | -2.22 |
| Jan 4, 2023 | -2.30 |
| Jan 3, 2023 | -2.24 |
| Dec 30, 2022 | -2.22 |
| Dec 29, 2022 | -2.18 |
| Dec 28, 2022 | -2.05 |
| Dec 27, 2022 | -2.12 |
| Dec 23, 2022 | -2.26 |
| Dec 22, 2022 | -2.31 |
| Dec 21, 2022 | -2.39 |
| Dec 20, 2022 | -2.29 |
| Dec 19, 2022 | -2.32 |
| Dec 16, 2022 | -2.58 |
| Dec 15, 2022 | -2.57 |
| Dec 14, 2022 | -2.70 |
| Dec 13, 2022 | -2.83 |
| Dec 12, 2022 | -2.84 |
| Dec 9, 2022 | -2.83 |
| Dec 8, 2022 | -2.77 |
| Dec 7, 2022 | -2.77 |
| Dec 6, 2022 | -2.74 |
| Dec 5, 2022 | -2.96 |
| Dec 2, 2022 | -3.21 |
| Dec 1, 2022 | -3.13 |
| Nov 30, 2022 | -3.18 |
| Nov 29, 2022 | -3.12 |
| Nov 28, 2022 | -3.08 |
| Nov 25, 2022 | -3.15 |
| Nov 23, 2022 | -3.27 |
| Nov 22, 2022 | -3.02 |
| Nov 21, 2022 | -3.18 |
| Nov 18, 2022 | -3.32 |
| Nov 17, 2022 | -3.32 |
| Nov 16, 2022 | -3.45 |
| Nov 15, 2022 | -3.60 |
| Nov 14, 2022 | -3.44 |
| Nov 11, 2022 | -3.57 |
| Nov 10, 2022 | -3.54 |
| Nov 9, 2022 | -3.29 |
| Nov 8, 2022 | -3.48 |
| Nov 7, 2022 | -3.41 |
| Nov 4, 2022 | -3.47 |
| Nov 3, 2022 | -3.44 |
| Nov 2, 2022 | -3.57 |
| Nov 1, 2022 | -3.48 |
| Oct 31, 2022 | -3.56 |
| Oct 28, 2022 | -3.51 |
| Oct 27, 2022 | -3.44 |
| Oct 26, 2022 | -3.31 |
| Oct 25, 2022 | -3.53 |
| Oct 24, 2022 | -3.08 |
| Oct 21, 2022 | -3.63 |
| Oct 20, 2022 | -3.21 |
| Oct 19, 2022 | -3.24 |
| Oct 18, 2022 | -2.31 |
| Oct 17, 2022 | -2.31 |
| Oct 14, 2022 | -2.28 |
| Oct 13, 2022 | -2.44 |
| Oct 12, 2022 | -2.53 |
| Oct 11, 2022 | -2.61 |
| Oct 10, 2022 | -2.63 |
| Oct 7, 2022 | -2.70 |
| Oct 6, 2022 | -2.84 |
| Oct 5, 2022 | -2.87 |
| Oct 4, 2022 | -3.08 |
| Oct 3, 2022 | -2.82 |
| Sep 30, 2022 | -2.63 |
| Sep 29, 2022 | -2.55 |
| Sep 28, 2022 | -2.79 |
| Sep 27, 2022 | -2.64 |
| Sep 26, 2022 | -2.60 |
| Sep 23, 2022 | -2.60 |
| Sep 22, 2022 | -2.71 |
| Sep 21, 2022 | -2.89 |
| Sep 20, 2022 | -2.82 |
| Sep 19, 2022 | -2.94 |
| Sep 16, 2022 | -3.07 |
| Sep 15, 2022 | -3.11 |
| Sep 14, 2022 | -3.03 |
| Sep 13, 2022 | -3.05 |
| Sep 12, 2022 | -3.22 |
| Sep 9, 2022 | -3.46 |
| Sep 8, 2022 | -3.10 |
| Sep 7, 2022 | -3.20 |
| Sep 6, 2022 | -3.23 |
| Sep 2, 2022 | -3.23 |
| Sep 1, 2022 | -3.29 |
| Aug 31, 2022 | -3.37 |
| Aug 30, 2022 | -3.36 |
| Aug 29, 2022 | -3.48 |
| Aug 26, 2022 | -3.37 |
| Aug 25, 2022 | -3.64 |
| Aug 24, 2022 | -3.52 |
| Aug 23, 2022 | -3.43 |
| Aug 22, 2022 | -3.78 |
| Aug 19, 2022 | -3.57 |
| Aug 18, 2022 | -3.48 |
| Aug 17, 2022 | -3.64 |
| Aug 16, 2022 | -4.01 |
| Aug 15, 2022 | -4.19 |
| Aug 12, 2022 | -4.05 |
| Aug 11, 2022 | -3.82 |
| Aug 10, 2022 | -3.89 |
| Aug 9, 2022 | -3.60 |
| Aug 8, 2022 | -3.78 |
| Aug 5, 2022 | -3.74 |
| Aug 4, 2022 | -4.12 |
| Aug 3, 2022 | -3.99 |
| Aug 2, 2022 | -4.04 |
| Aug 1, 2022 | -3.63 |
| Jul 29, 2022 | -3.63 |
| Jul 28, 2022 | -3.68 |
| Jul 27, 2022 | -2.88 |
| Jul 26, 2022 | -2.81 |
| Jul 25, 2022 | -3.14 |
| Jul 22, 2022 | -2.82 |
| Jul 21, 2022 | -2.88 |
| Jul 20, 2022 | -2.93 |
| Jul 19, 2022 | -2.99 |
| Jul 18, 2022 | -3.07 |
| Jul 15, 2022 | -3.10 |
| Jul 14, 2022 | -2.94 |
| Jul 13, 2022 | -3.04 |
| Jul 12, 2022 | -3.12 |
| Jul 11, 2022 | -3.12 |
| Jul 8, 2022 | -3.40 |
| Jul 7, 2022 | -3.30 |
| Jul 6, 2022 | -3.03 |
| Jul 5, 2022 | -3.07 |
| Jul 1, 2022 | -3.04 |
| Jun 30, 2022 | -3.04 |
| Jun 29, 2022 | -3.77 |
| Jun 28, 2022 | -3.96 |
| Jun 27, 2022 | -4.31 |
| Jun 24, 2022 | -4.78 |
| Jun 23, 2022 | -5.29 |
| Jun 22, 2022 | -4.96 |
| Jun 21, 2022 | -5.01 |
| Jun 17, 2022 | -5.04 |
| Jun 16, 2022 | -4.82 |
| Jun 15, 2022 | -4.64 |
| Jun 14, 2022 | -4.33 |
| Jun 13, 2022 | -4.31 |
| Jun 10, 2022 | -4.64 |
| Jun 9, 2022 | -5.18 |
| Jun 8, 2022 | -5.76 |
| Jun 7, 2022 | -7.29 |
| Jun 6, 2022 | -8.04 |
| Jun 3, 2022 | -8.83 |
| Jun 2, 2022 | -9.07 |
| Jun 1, 2022 | -8.50 |
| May 31, 2022 | -8.72 |
| May 27, 2022 | -8.31 |
| May 26, 2022 | -7.97 |
| May 25, 2022 | -7.50 |
| May 24, 2022 | -7.19 |
| May 23, 2022 | -7.85 |
| May 20, 2022 | -7.96 |
| May 19, 2022 | -7.61 |
| May 18, 2022 | -7.17 |
| May 17, 2022 | -6.98 |
| May 16, 2022 | -5.86 |
| May 13, 2022 | -6.30 |
| May 12, 2022 | -5.74 |
| May 11, 2022 | -5.40 |
| May 10, 2022 | -6.23 |
| May 9, 2022 | -7.31 |
| May 6, 2022 | -8.25 |
| May 5, 2022 | -8.62 |
| May 4, 2022 | -9.27 |
| May 3, 2022 | -8.71 |
| May 2, 2022 | -8.92 |
| Apr 29, 2022 | -8.65 |
| Apr 28, 2022 | -8.62 |
| Apr 27, 2022 | -8.51 |
| Apr 26, 2022 | -8.25 |
| Apr 25, 2022 | -8.57 |
| Apr 22, 2022 | -8.67 |
| Apr 21, 2022 | -9.14 |
| Apr 20, 2022 | -10.33 |
| Apr 19, 2022 | -10.19 |
| Apr 18, 2022 | -10.02 |
| Apr 14, 2022 | -9.93 |
| Apr 13, 2022 | -9.65 |
| Apr 12, 2022 | -9.40 |
| Apr 11, 2022 | -9.49 |
| Apr 8, 2022 | -9.68 |
| Apr 7, 2022 | -9.77 |
| Apr 6, 2022 | -10.17 |
| Apr 5, 2022 | -10.35 |
| Apr 4, 2022 | -10.49 |
| Apr 1, 2022 | -10.35 |
| Mar 31, 2022 | -11.69 |
| Mar 30, 2022 | -9.57 |
| Mar 29, 2022 | -10.38 |
| Mar 28, 2022 | -10.03 |
| Mar 25, 2022 | -10.09 |
| Mar 24, 2022 | -10.85 |
| Mar 23, 2022 | -10.32 |
| Mar 22, 2022 | -10.09 |
| Mar 21, 2022 | -9.64 |
| Mar 18, 2022 | -10.02 |
| Mar 17, 2022 | -9.92 |
| Mar 16, 2022 | -10.20 |
| Mar 15, 2022 | -10.70 |
| Mar 14, 2022 | -10.55 |
| Mar 11, 2022 | -10.77 |
| Mar 10, 2022 | -13.25 |
| Mar 9, 2022 | -12.18 |
| Mar 8, 2022 | -11.15 |
| Mar 7, 2022 | -10.48 |
| Mar 4, 2022 | -9.11 |
| Mar 3, 2022 | -10.22 |
| Mar 2, 2022 | -10.11 |
| Mar 1, 2022 | -9.78 |
| Feb 28, 2022 | -9.99 |
| Feb 25, 2022 | -9.34 |
| Feb 24, 2022 | -9.26 |
| Feb 23, 2022 | -8.56 |
| Feb 22, 2022 | -8.63 |
| Feb 18, 2022 | -9.34 |
| Feb 17, 2022 | -9.51 |
| Feb 16, 2022 | -9.65 |
| Feb 15, 2022 | -9.46 |
| Feb 14, 2022 | -8.95 |
| Feb 11, 2022 | -9.19 |
| Feb 10, 2022 | -9.30 |
| Feb 9, 2022 | -10.00 |
| Feb 8, 2022 | -10.10 |
| Feb 7, 2022 | -9.86 |
| Feb 4, 2022 | -9.43 |
| Feb 3, 2022 | -8.45 |
| Feb 2, 2022 | -8.87 |
| Feb 1, 2022 | -8.57 |
| Jan 31, 2022 | -7.75 |
| Jan 28, 2022 | -7.19 |
| Jan 27, 2022 | -7.18 |
| Jan 26, 2022 | -7.50 |
| Jan 25, 2022 | -7.32 |
| Jan 24, 2022 | -7.19 |
| Jan 21, 2022 | -7.71 |
| Jan 20, 2022 | -7.72 |
| Jan 19, 2022 | -7.54 |
| Jan 18, 2022 | -7.36 |
| Jan 14, 2022 | -7.18 |
| Jan 13, 2022 | -7.09 |
| Jan 12, 2022 | -7.25 |
| Jan 11, 2022 | -7.27 |
| Jan 10, 2022 | -7.01 |
| Jan 7, 2022 | -7.29 |
| Jan 6, 2022 | -7.46 |
| Jan 5, 2022 | -7.68 |
| Jan 4, 2022 | -8.35 |
| Jan 3, 2022 | -8.36 |
| Dec 31, 2021 | -7.92 |
| Dec 30, 2021 | -14.76 |
| Dec 29, 2021 | -13.88 |
| Dec 28, 2021 | -15.24 |
| Dec 27, 2021 | -15.04 |
| Dec 23, 2021 | -15.79 |
| Dec 22, 2021 | -15.94 |
| Dec 21, 2021 | -16.19 |
| Dec 20, 2021 | -16.02 |
| Dec 17, 2021 | -17.50 |
| Dec 16, 2021 | -17.93 |
| Dec 15, 2021 | -18.83 |
| Dec 14, 2021 | -18.85 |
| Dec 13, 2021 | -18.50 |
| Dec 10, 2021 | -18.00 |
| Dec 9, 2021 | -17.95 |
| Dec 8, 2021 | -18.45 |
| Dec 7, 2021 | -17.95 |
| Dec 6, 2021 | -17.73 |
| Dec 3, 2021 | -18.75 |
| Dec 2, 2021 | -20.21 |
| Dec 1, 2021 | -20.49 |
| Nov 30, 2021 | -21.32 |
| Nov 29, 2021 | -21.49 |
| Nov 26, 2021 | -21.47 |
| Nov 24, 2021 | -21.92 |
| Nov 23, 2021 | -20.94 |
| Nov 22, 2021 | -21.87 |
| Nov 19, 2021 | -22.45 |
| Nov 18, 2021 | -20.91 |
| Nov 17, 2021 | -22.65 |
| Nov 16, 2021 | -23.45 |
| Nov 15, 2021 | -23.32 |
| Nov 12, 2021 | -24.33 |
| Nov 11, 2021 | -23.75 |
| Nov 10, 2021 | -23.47 |
| Nov 9, 2021 | -23.57 |
| Nov 8, 2021 | -24.78 |
| Nov 5, 2021 | -23.68 |
| Nov 4, 2021 | -23.30 |
| Nov 3, 2021 | -22.47 |
| Nov 2, 2021 | -21.57 |
| Nov 1, 2021 | -22.34 |
| Oct 29, 2021 | -21.24 |
| Oct 28, 2021 | -21.11 |
| Oct 27, 2021 | -19.68 |
| Oct 26, 2021 | -19.91 |
| Oct 25, 2021 | -20.36 |
| Oct 22, 2021 | -19.78 |
| Oct 21, 2021 | -20.31 |
| Oct 20, 2021 | -20.34 |
| Oct 19, 2021 | -20.34 |
| Oct 18, 2021 | -20.66 |
| Oct 15, 2021 | -19.11 |
| Oct 14, 2021 | -19.71 |
| Oct 13, 2021 | -18.83 |
| Oct 12, 2021 | -19.21 |
| Oct 11, 2021 | -18.91 |
| Oct 8, 2021 | -19.13 |
| Oct 7, 2021 | -19.11 |
| Oct 6, 2021 | -18.63 |
| Oct 5, 2021 | -19.41 |
| Oct 4, 2021 | -19.48 |
| Oct 1, 2021 | -20.46 |
| Sep 30, 2021 | -20.64 |
| Sep 29, 2021 | -26.57 |
| Sep 28, 2021 | -27.44 |
| Sep 27, 2021 | -29.20 |
| Sep 24, 2021 | -30.68 |
| Sep 23, 2021 | -33.95 |
| Sep 22, 2021 | -34.45 |
| Sep 21, 2021 | -31.76 |
| Sep 20, 2021 | -31.14 |
| Sep 17, 2021 | -28.30 |
| Sep 16, 2021 | -28.30 |
| Sep 15, 2021 | -29.48 |
| Sep 14, 2021 | -30.06 |
| Sep 13, 2021 | -30.83 |
| Sep 10, 2021 | -36.03 |
| Sep 9, 2021 | -36.33 |
| Sep 8, 2021 | -34.88 |
| Sep 7, 2021 | -33.58 |
| Sep 3, 2021 | -31.45 |
| Sep 2, 2021 | -29.26 |
| Sep 1, 2021 | -28.05 |
| Aug 31, 2021 | -27.68 |
| Aug 30, 2021 | -28.30 |
| Aug 27, 2021 | -28.52 |
| Aug 26, 2021 | -28.58 |
| Aug 25, 2021 | -28.05 |
| Aug 24, 2021 | -28.86 |
| Aug 23, 2021 | -27.16 |
| Aug 20, 2021 | -27.44 |
| Aug 19, 2021 | -26.54 |
| Aug 18, 2021 | -29.88 |
| Aug 17, 2021 | -27.71 |
| Aug 16, 2021 | -31.98 |
| Aug 13, 2021 | -35.47 |
| Aug 12, 2021 | -34.42 |
| Aug 11, 2021 | -36.70 |
| Aug 10, 2021 | -40.54 |
| Aug 9, 2021 | -42.33 |
| Aug 6, 2021 | -35.99 |
| Aug 5, 2021 | -32.35 |
| Aug 4, 2021 | -26.82 |
| Aug 3, 2021 | -26.11 |
| Aug 2, 2021 | -27.50 |
| Jul 30, 2021 | -28.15 |
| Jul 29, 2021 | -25.33 |
| Jul 28, 2021 | -26.29 |
| Jul 27, 2021 | -24.78 |
| Jul 26, 2021 | -27.00 |
| Jul 23, 2021 | -30.90 |
| Jul 22, 2021 | -31.51 |
| Jul 21, 2021 | -33.83 |
| Jul 20, 2021 | -35.19 |
| Jul 19, 2021 | -35.16 |
| Jul 16, 2021 | -34.51 |
| Jul 15, 2021 | -36.49 |
| Jul 14, 2021 | -36.36 |
| Jul 13, 2021 | -38.40 |
| Jul 12, 2021 | -41.37 |
| Jul 9, 2021 | -42.54 |
| Jul 8, 2021 | -42.61 |
| Jul 7, 2021 | -42.54 |
| Jul 6, 2021 | -45.42 |
| Jul 2, 2021 | -44.92 |
| Jul 1, 2021 | -41.28 |
| Jun 30, 2021 | -42.11 |
| Jun 29, 2021 | -90.65 |
| Jun 28, 2021 | -88.37 |
| Jun 25, 2021 | -87.26 |
| Jun 24, 2021 | -85.37 |
| Jun 23, 2021 | -84.98 |
| Jun 22, 2021 | -81.33 |
| Jun 21, 2021 | -80.55 |
| Jun 18, 2021 | -82.51 |
| Jun 17, 2021 | -79.38 |
| Jun 16, 2021 | -79.97 |
| Jun 15, 2021 | -83.09 |
| Jun 14, 2021 | -85.50 |
| Jun 11, 2021 | -87.85 |
| Jun 10, 2021 | -85.37 |
| Jun 9, 2021 | -87.52 |
| Jun 8, 2021 | -91.82 |
| Jun 7, 2021 | -78.08 |
| Jun 4, 2021 | -71.63 |
| Jun 3, 2021 | -71.76 |
| Jun 2, 2021 | -74.56 |
| Jun 1, 2021 | -70.46 |
| May 28, 2021 | -70.00 |
| May 27, 2021 | -70.85 |
| May 26, 2021 | -70.26 |
| May 25, 2021 | -68.18 |
| May 24, 2021 | -68.57 |
| May 21, 2021 | -68.25 |
| May 20, 2021 | -69.22 |
| May 19, 2021 | -68.31 |
| May 18, 2021 | -69.94 |
| May 17, 2021 | -68.83 |
| May 14, 2021 | -68.44 |
| May 13, 2021 | -67.99 |
| May 12, 2021 | -68.77 |
| May 11, 2021 | -70.33 |
| May 10, 2021 | -75.15 |
| May 7, 2021 | -78.93 |
| May 6, 2021 | -76.65 |
| May 5, 2021 | -78.73 |
| May 4, 2021 | -76.39 |
| May 3, 2021 | -77.62 |
| Apr 30, 2021 | -77.62 |
| Apr 29, 2021 | -77.62 |
| Apr 28, 2021 | -74.82 |
| Apr 27, 2021 | -79.38 |
| Apr 26, 2021 | -75.67 |
| Apr 23, 2021 | -73.52 |
| Apr 22, 2021 | -71.24 |
| Apr 21, 2021 | -70.98 |
| Apr 20, 2021 | -69.87 |
| Apr 19, 2021 | -74.43 |
| Apr 16, 2021 | -71.76 |
| Apr 15, 2021 | -70.52 |
| Apr 14, 2021 | -75.34 |
| Apr 13, 2021 | -77.95 |
| Apr 12, 2021 | -80.42 |
| Apr 9, 2021 | -82.12 |
| Apr 8, 2021 | -80.55 |
| Apr 7, 2021 | -81.66 |
| Apr 6, 2021 | -84.46 |
| Apr 5, 2021 | -80.29 |
| Apr 1, 2021 | -81.20 |
| Mar 31, 2021 | -80.10 |
| Mar 30, 2021 | 98.34 |
| Mar 29, 2021 | 103.33 |
| Mar 26, 2021 | 100.59 |
| Mar 25, 2021 | 99.06 |
| Mar 24, 2021 | 96.80 |
| Mar 23, 2021 | 104.78 |
| Mar 22, 2021 | 109.54 |
| Mar 19, 2021 | 112.52 |
| Mar 18, 2021 | 111.63 |
| Mar 17, 2021 | 117.92 |
| Mar 16, 2021 | 122.76 |
| Mar 15, 2021 | 126.22 |
| Mar 12, 2021 | 124.29 |
| Mar 11, 2021 | 118.32 |
| Mar 10, 2021 | 116.47 |
| Mar 9, 2021 | 115.58 |
| Mar 8, 2021 | 107.20 |
| Mar 5, 2021 | 110.10 |
| Mar 4, 2021 | 111.88 |
| Mar 3, 2021 | 121.79 |
| Mar 2, 2021 | 132.11 |
| Mar 1, 2021 | 135.90 |
| Feb 26, 2021 | 133.96 |
| Feb 25, 2021 | 131.79 |
| Feb 24, 2021 | 139.04 |
| Feb 23, 2021 | 166.69 |
| Feb 22, 2021 | 143.47 |
| Feb 19, 2021 | 148.15 |
| Feb 18, 2021 | 150.32 |
| Feb 17, 2021 | 160.08 |
| Feb 16, 2021 | 163.54 |
| Feb 12, 2021 | 158.30 |
| Feb 11, 2021 | 152.18 |
| Feb 10, 2021 | 160.32 |
| Feb 9, 2021 | 162.25 |
| Feb 8, 2021 | 169.27 |
| Feb 5, 2021 | 177.25 |
| Feb 4, 2021 | 175.87 |
| Feb 3, 2021 | 172.33 |
| Feb 2, 2021 | 172.49 |
| Feb 1, 2021 | 197.48 |
| Jan 29, 2021 | 126.22 |
| Jan 28, 2021 | 123.24 |
| Jan 27, 2021 | 126.47 |
| Jan 26, 2021 | 115.66 |
| Jan 25, 2021 | 119.86 |
| Jan 22, 2021 | 121.15 |
| Jan 21, 2021 | 120.18 |
| Jan 20, 2021 | 124.21 |
| Jan 19, 2021 | 125.90 |
| Jan 15, 2021 | 124.77 |
| Jan 14, 2021 | 128.72 |
| Jan 13, 2021 | 130.33 |
| Jan 12, 2021 | 126.79 |
| Jan 11, 2021 | 128.88 |
| Jan 8, 2021 | 129.77 |
| Jan 7, 2021 | 131.46 |
| Jan 6, 2021 | 127.76 |
| Jan 5, 2021 | 128.08 |
| Jan 4, 2021 | 124.37 |
| Dec 31, 2020 | 137.83 |
| Dec 30, 2020 | 80.89 |
| Dec 29, 2020 | 82.01 |
| Dec 28, 2020 | 92.60 |
| Dec 24, 2020 | 89.04 |
| Dec 23, 2020 | 91.73 |
| Dec 22, 2020 | 89.19 |
| Dec 21, 2020 | 72.54 |
| Dec 18, 2020 | 67.81 |
| Dec 17, 2020 | 66.05 |
| Dec 16, 2020 | 67.66 |
| Dec 15, 2020 | 65.51 |
| Dec 14, 2020 | 68.83 |
| Dec 11, 2020 | 77.57 |
| Dec 10, 2020 | 78.50 |
| Dec 9, 2020 | 83.96 |
| Dec 8, 2020 | 62.39 |
| Dec 7, 2020 | 60.78 |
| Dec 4, 2020 | 58.24 |
| Dec 3, 2020 | 58.58 |
| Dec 2, 2020 | 55.41 |
| Dec 1, 2020 | 55.94 |
| Nov 30, 2020 | 63.02 |
| Nov 27, 2020 | 60.19 |
| Nov 25, 2020 | 56.04 |
| Nov 24, 2020 | 55.06 |
| Nov 23, 2020 | 52.38 |
| Nov 20, 2020 | 50.28 |
| Nov 19, 2020 | 50.67 |
| Nov 18, 2020 | 50.52 |
| Nov 17, 2020 | 50.23 |
| Nov 16, 2020 | 50.23 |
| Nov 13, 2020 | 50.04 |
| Nov 12, 2020 | 49.99 |
| Nov 11, 2020 | 49.72 |
| Nov 10, 2020 | 49.65 |
| Nov 9, 2020 | 49.79 |
| Nov 6, 2020 | 49.79 |
| Nov 5, 2020 | 49.60 |
| Nov 4, 2020 | 49.74 |
| Nov 3, 2020 | 49.65 |
| Nov 2, 2020 | 49.60 |
| Oct 30, 2020 | 49.55 |
| Oct 29, 2020 | 49.55 |
| Oct 28, 2020 | 49.69 |
| Oct 27, 2020 | 49.72 |
| Oct 26, 2020 | 49.65 |
| Oct 23, 2020 | 49.72 |
| Oct 22, 2020 | 49.79 |
| Oct 21, 2020 | 49.79 |
| Oct 20, 2020 | 49.79 |
| Oct 19, 2020 | 49.74 |
| Oct 16, 2020 | 49.79 |
| Oct 15, 2020 | 49.60 |
| Oct 14, 2020 | 49.67 |
| Oct 13, 2020 | 49.65 |
| Oct 12, 2020 | 49.79 |
| Oct 9, 2020 | 49.79 |
| Oct 8, 2020 | 49.84 |
| Oct 7, 2020 | 49.79 |
| Oct 6, 2020 | 49.79 |
| Oct 5, 2020 | 49.74 |
| Oct 2, 2020 | 49.74 |
| Oct 1, 2020 | 49.69 |
| Sep 30, 2020 | 49.69 |
| Sep 29, 2020 | 21.03 |
| Sep 28, 2020 | 20.99 |
| Sep 25, 2020 | 20.97 |
| Sep 24, 2020 | 20.97 |
| Sep 23, 2020 | 20.95 |
| Sep 22, 2020 | 21.01 |
| Sep 21, 2020 | 20.97 |
| Sep 18, 2020 | 21.07 |
| Sep 17, 2020 | 20.99 |
| Sep 16, 2020 | 20.97 |
| Sep 15, 2020 | 21.03 |
| Sep 14, 2020 | 20.97 |
| Sep 11, 2020 | 20.99 |
| Sep 10, 2020 | 20.99 |
| Sep 9, 2020 | 21.01 |
| Sep 8, 2020 | 21.03 |
| Sep 4, 2020 | 20.99 |
| Sep 3, 2020 | 20.97 |
| Sep 2, 2020 | 21.03 |
| Sep 1, 2020 | 21.02 |
| Aug 31, 2020 | 21.01 |
| Aug 28, 2020 | 20.97 |
| Aug 27, 2020 | 20.97 |
| Aug 26, 2020 | 21.01 |
| Aug 25, 2020 | 20.96 |
| Aug 24, 2020 | 21.03 |
| Aug 21, 2020 | 21.01 |
| Aug 20, 2020 | 20.95 |
| Aug 18, 2020 | 20.88 |
| Aug 17, 2020 | 20.93 |
| Aug 14, 2020 | 20.97 |
| Aug 13, 2020 | 20.98 |
| Aug 12, 2020 | 21.01 |
| Aug 11, 2020 | 21.01 |
| Aug 10, 2020 | 21.03 |
| Aug 7, 2020 | 21.05 |
| Aug 6, 2020 | 21.03 |
| Aug 5, 2020 | 21.01 |
| Aug 4, 2020 | 20.97 |
| Aug 3, 2020 | 20.97 |
| Jul 31, 2020 | 20.95 |
| Jul 30, 2020 | 20.97 |
| Jul 29, 2020 | 21.03 |
| Jul 28, 2020 | 20.95 |
| Jul 27, 2020 | 21.01 |
| Jul 24, 2020 | 20.99 |
| Jul 23, 2020 | 21.07 |
| Jul 22, 2020 | 20.90 |
| Jul 21, 2020 | 21.05 |
| Jul 20, 2020 | 21.07 |
| Jul 17, 2020 | 21.05 |
| Jul 16, 2020 | 21.03 |
| Jul 15, 2020 | 21.01 |
| Jul 14, 2020 | 21.03 |
| Jul 13, 2020 | 21.07 |
| Jul 10, 2020 | 21.07 |
| Jul 9, 2020 | 21.13 |
| Jul 8, 2020 | 21.08 |
| Jul 7, 2020 | 21.07 |
| Jul 6, 2020 | 21.13 |
| Jul 1, 2020 | 21.19 |
| Jun 30, 2020 | 21.13 |
| Jun 29, 2020 | 20.79 |
| Jun 26, 2020 | 20.77 |
| Jun 25, 2020 | 20.73 |
| Jun 24, 2020 | 20.71 |
| Jun 23, 2020 | 20.73 |
| Jun 22, 2020 | 20.73 |
| Jun 19, 2020 | 20.75 |
| Jun 18, 2020 | 20.67 |
| Jun 17, 2020 | 20.59 |
| Jun 16, 2020 | 20.65 |
| Jun 15, 2020 | 20.61 |
| Jun 11, 2020 | 20.59 |
| Jun 10, 2020 | 20.77 |
| Jun 9, 2020 | 20.55 |
| Jun 8, 2020 | 20.59 |
| Jun 5, 2020 | 20.61 |
| Jun 4, 2020 | 20.57 |
| Jun 3, 2020 | 20.59 |
| Jun 2, 2020 | 20.55 |
| Jun 1, 2020 | 20.60 |
| May 29, 2020 | 20.53 |
| May 28, 2020 | 20.51 |
| May 27, 2020 | 20.59 |
| May 26, 2020 | 20.51 |
| May 21, 2020 | 20.63 |
| May 19, 2020 | 20.54 |
| May 18, 2020 | 20.49 |
| May 14, 2020 | 20.49 |
| May 13, 2020 | 20.50 |
| May 12, 2020 | 20.46 |
| May 11, 2020 | 20.49 |
| May 8, 2020 | 20.46 |
| May 7, 2020 | 20.49 |
| May 6, 2020 | 20.46 |
| May 5, 2020 | 20.46 |
| May 1, 2020 | 20.38 |
| Apr 28, 2020 | 20.38 |
| Apr 27, 2020 | 20.42 |
| Apr 24, 2020 | 20.34 |
| Apr 23, 2020 | 20.38 |
| Apr 22, 2020 | 20.44 |
| Apr 21, 2020 | 20.40 |
| Apr 15, 2020 | 20.36 |
| Apr 14, 2020 | 20.38 |
| Apr 13, 2020 | 20.28 |
| Apr 9, 2020 | 20.24 |
| Apr 8, 2020 | 20.26 |
| Apr 7, 2020 | 20.30 |
| Apr 6, 2020 | 20.18 |
| Apr 3, 2020 | 20.28 |
| Apr 1, 2020 | 20.28 |
| Mar 31, 2020 | 20.32 |
| Mar 27, 2020 | 73.47 |
| Mar 26, 2020 | 72.95 |
| Mar 25, 2020 | 72.58 |
| Mar 24, 2020 | 72.43 |
| Mar 23, 2020 | 71.65 |
| Mar 20, 2020 | 71.47 |
| Mar 19, 2020 | 70.51 |
| Mar 18, 2020 | 70.43 |
| Mar 17, 2020 | 71.40 |
| Mar 16, 2020 | 71.47 |
| Mar 13, 2020 | 73.25 |
| Mar 12, 2020 | 73.62 |
| Mar 11, 2020 | 73.99 |
| Mar 10, 2020 | 73.84 |
| Mar 9, 2020 | 73.91 |
| Mar 6, 2020 | 74.21 |
| Mar 5, 2020 | 74.21 |
| Mar 4, 2020 | 74.21 |
| Mar 3, 2020 | 74.65 |
| Mar 2, 2020 | 74.65 |
| Feb 28, 2020 | 74.43 |
| Feb 27, 2020 | 74.65 |
| Feb 26, 2020 | 74.40 |
| Feb 25, 2020 | 74.43 |
| Feb 24, 2020 | 74.43 |
| Feb 20, 2020 | 74.43 |
| Feb 19, 2020 | 74.43 |
| Feb 13, 2020 | 74.43 |
| Feb 12, 2020 | 74.58 |
| Feb 11, 2020 | 74.80 |
| Feb 3, 2020 | 74.06 |
| Jan 31, 2020 | 73.77 |
| Jan 30, 2020 | 74.36 |
| Jan 29, 2020 | 74.21 |
| Jan 28, 2020 | 74.43 |
| Jan 24, 2020 | 74.80 |
| Jan 23, 2020 | 74.21 |
| Jan 22, 2020 | 74.28 |
| Jan 21, 2020 | 74.37 |
| Jan 17, 2020 | 74.28 |
| Jan 16, 2020 | 74.21 |
| Jan 15, 2020 | 74.14 |
| Jan 14, 2020 | 74.14 |
| Jan 13, 2020 | 74.14 |
| Jan 10, 2020 | 74.14 |
| Jan 9, 2020 | 74.06 |
| Jan 8, 2020 | 74.06 |
| Jan 7, 2020 | 73.99 |
| Jan 6, 2020 | 74.06 |
| Jan 3, 2020 | 73.91 |
| Jan 2, 2020 | 73.84 |
| Dec 31, 2019 | 73.77 |
| Dec 30, 2019 | -242.38 |
| Dec 27, 2019 | -241.65 |
| Dec 26, 2019 | -241.65 |
| Dec 24, 2019 | -243.36 |
| Dec 23, 2019 | -243.11 |
| Dec 20, 2019 | -243.11 |
| Dec 19, 2019 | -242.14 |
| Dec 18, 2019 | -241.65 |
| Dec 17, 2019 | -242.87 |
| Dec 16, 2019 | -242.87 |
| Dec 13, 2019 | -242.63 |
| Dec 12, 2019 | -241.90 |
| Dec 11, 2019 | -240.92 |
| Dec 10, 2019 | -240.92 |
| Dec 9, 2019 | -241.90 |
| Dec 6, 2019 | -241.90 |
| Dec 5, 2019 | -241.65 |
| Dec 4, 2019 | -241.65 |
| Dec 3, 2019 | -240.92 |
| Dec 2, 2019 | -240.92 |
| Nov 29, 2019 | -240.92 |
| Nov 27, 2019 | -241.41 |
| Nov 26, 2019 | -240.44 |
| Nov 25, 2019 | -241.17 |
| Nov 22, 2019 | -241.17 |
| Nov 21, 2019 | -241.41 |
| Nov 20, 2019 | -241.41 |
| Nov 19, 2019 | -241.41 |
| Nov 18, 2019 | -241.17 |
| Nov 15, 2019 | -240.68 |
| Nov 14, 2019 | -241.17 |
| Nov 13, 2019 | -241.41 |
| Nov 8, 2019 | -241.65 |
| Nov 7, 2019 | -240.92 |
| Nov 5, 2019 | -240.92 |
| Nov 4, 2019 | -241.53 |
| Nov 1, 2019 | -241.41 |
| Oct 29, 2019 | -240.44 |
| Oct 28, 2019 | -240.68 |
| Oct 25, 2019 | -240.44 |
| Oct 24, 2019 | -240.92 |
| Oct 21, 2019 | -239.46 |
| Oct 17, 2019 | -239.46 |
| Oct 16, 2019 | -238.98 |
| Oct 9, 2019 | -240.68 |
| Oct 8, 2019 | -240.92 |
| Oct 7, 2019 | -242.63 |
| Oct 4, 2019 | -242.50 |
| Oct 3, 2019 | -240.92 |
| Oct 2, 2019 | -241.17 |
| Oct 1, 2019 | -240.68 |
| Sep 30, 2019 | -238.49 |
| Sep 27, 2019 | -1,068.99 |
| Sep 24, 2019 | -1,067.91 |
| Sep 23, 2019 | -1,064.67 |
| Sep 19, 2019 | -1,067.91 |
| Sep 18, 2019 | -1,068.99 |
| Sep 17, 2019 | -1,070.07 |
| Sep 16, 2019 | -1,071.15 |
| Sep 13, 2019 | -1,071.15 |
| Sep 12, 2019 | -1,066.83 |
| Sep 11, 2019 | -1,065.75 |
| Sep 9, 2019 | -1,073.86 |
| Sep 6, 2019 | -1,068.99 |
| Sep 4, 2019 | -1,071.15 |
| Sep 3, 2019 | -1,070.07 |
| Aug 30, 2019 | -1,070.07 |
| Aug 29, 2019 | -1,070.07 |
| Aug 28, 2019 | -1,069.10 |
| Aug 27, 2019 | -1,070.07 |
| Aug 23, 2019 | -1,071.15 |
| Aug 22, 2019 | -1,072.23 |
| Aug 21, 2019 | -1,071.15 |
| Aug 20, 2019 | -1,071.15 |
| Aug 19, 2019 | -1,068.56 |
| Aug 16, 2019 | -1,063.59 |
| Aug 13, 2019 | -1,064.56 |
| Aug 12, 2019 | -1,064.56 |
| Aug 9, 2019 | -1,070.07 |
| Aug 7, 2019 | -1,075.48 |
| Aug 6, 2019 | -1,074.40 |
| Aug 5, 2019 | -1,073.31 |
| Aug 2, 2019 | -1,070.07 |
| Aug 1, 2019 | -1,059.26 |
| Jul 30, 2019 | -1,064.67 |
| Jul 29, 2019 | -1,064.88 |
| Jul 25, 2019 | -1,068.67 |
| Jul 24, 2019 | -1,066.83 |
| Jul 23, 2019 | -1,069.53 |
| Jul 22, 2019 | -1,073.53 |
| Jul 18, 2019 | -1,075.48 |
| Jul 17, 2019 | -1,080.88 |
| Jul 15, 2019 | -1,072.77 |
| Jul 12, 2019 | -1,075.48 |
| Jul 11, 2019 | -1,070.07 |
| Jul 10, 2019 | -1,070.07 |
| Jul 9, 2019 | -1,073.31 |
| Jul 8, 2019 | -1,070.07 |
| Jul 3, 2019 | -1,076.02 |
| Jul 2, 2019 | -1,080.88 |
| Jul 1, 2019 | -1,070.07 |
| Jun 28, 2019 | -9,732.37 |
| Jun 27, 2019 | -9,752.07 |
| Jun 26, 2019 | -9,703.81 |
| Jun 25, 2019 | -9,673.27 |
| Jun 24, 2019 | -9,653.57 |
| Jun 21, 2019 | -9,702.82 |
| Jun 20, 2019 | -9,653.57 |
| Jun 19, 2019 | -9,732.37 |
| Jun 18, 2019 | -9,653.57 |
| Jun 17, 2019 | -9,653.57 |
| Jun 14, 2019 | -9,653.57 |
| Jun 13, 2019 | -9,653.57 |
| Jun 12, 2019 | -9,643.72 |
| Jun 11, 2019 | -9,653.57 |
| Jun 7, 2019 | -9,653.57 |
| Jun 6, 2019 | -9,633.87 |
| May 31, 2019 | -9,643.72 |
| May 30, 2019 | -9,643.72 |
| May 29, 2019 | -9,614.17 |
| May 24, 2019 | -9,643.72 |
| May 23, 2019 | -9,653.57 |
| May 21, 2019 | -9,653.57 |
| May 20, 2019 | -9,653.57 |
| May 17, 2019 | -9,653.57 |
| May 16, 2019 | -9,643.72 |
| May 15, 2019 | -9,653.57 |
| May 14, 2019 | -9,658.49 |
| May 13, 2019 | -9,653.57 |
| May 10, 2019 | -9,673.27 |
| May 9, 2019 | -9,673.27 |
| May 8, 2019 | -9,653.57 |
| May 7, 2019 | -9,673.27 |
| May 6, 2019 | -9,673.27 |
| May 3, 2019 | -9,663.42 |
| May 1, 2019 | -9,643.72 |
| Apr 30, 2019 | -9,663.42 |
| Apr 29, 2019 | -9,663.42 |
| Apr 26, 2019 | -9,663.42 |
| Apr 25, 2019 | -9,672.28 |
| Apr 24, 2019 | -9,673.27 |
| Apr 23, 2019 | -9,673.27 |
| Apr 22, 2019 | -9,663.42 |
| Apr 17, 2019 | -9,653.57 |
| Apr 16, 2019 | -9,683.12 |
| Apr 15, 2019 | -9,702.82 |
| Apr 12, 2019 | -9,643.72 |
| Apr 11, 2019 | -9,633.87 |
| Apr 10, 2019 | -9,614.17 |
| Apr 9, 2019 | -9,624.02 |
| Apr 8, 2019 | -9,624.02 |
| Apr 5, 2019 | -9,633.87 |
| Apr 4, 2019 | -9,633.87 |
| Apr 3, 2019 | -9,663.42 |
| Apr 2, 2019 | -9,619.09 |
| Apr 1, 2019 | -9,604.32 |
| Mar 29, 2019 | -179,734.21 |
| Mar 28, 2019 | -179,421.05 |
| Mar 27, 2019 | -179,973.69 |