Microvast Holdings (MVST) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Microvast Holdings | 458.66 Mn | 284.66 Mn | 19.16 Mn | -10.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -10.62 |
| May 20, 2026 | -9.73 |
| May 19, 2026 | -9.31 |
| May 18, 2026 | -9.35 |
| May 15, 2026 | -10.92 |
| May 14, 2026 | -11.58 |
| May 13, 2026 | -11.69 |
| May 12, 2026 | -10.85 |
| May 11, 2026 | -15.54 |
| May 8, 2026 | -16.38 |
| May 7, 2026 | -14.54 |
| May 6, 2026 | -15.08 |
| May 5, 2026 | -15.00 |
| May 4, 2026 | -14.38 |
| May 1, 2026 | -15.23 |
| Apr 30, 2026 | -14.85 |
| Apr 29, 2026 | -13.92 |
| Apr 28, 2026 | -14.85 |
| Apr 27, 2026 | -14.92 |
| Apr 24, 2026 | -14.54 |
| Apr 23, 2026 | -15.15 |
| Apr 22, 2026 | -15.92 |
| Apr 21, 2026 | -14.38 |
| Apr 20, 2026 | -14.77 |
| Apr 17, 2026 | -15.00 |
| Apr 16, 2026 | -14.23 |
| Apr 15, 2026 | -14.77 |
| Apr 14, 2026 | -13.31 |
| Apr 13, 2026 | -12.62 |
| Apr 10, 2026 | -12.69 |
| Apr 9, 2026 | -12.08 |
| Apr 8, 2026 | -12.00 |
| Apr 7, 2026 | -11.46 |
| Apr 6, 2026 | -12.31 |
| Apr 2, 2026 | -11.15 |
| Apr 1, 2026 | -11.23 |
| Mar 31, 2026 | -11.54 |
| Mar 30, 2026 | -15.67 |
| Mar 27, 2026 | -15.89 |
| Mar 26, 2026 | -16.11 |
| Mar 25, 2026 | -17.44 |
| Mar 24, 2026 | -17.78 |
| Mar 23, 2026 | -17.67 |
| Mar 20, 2026 | -17.78 |
| Mar 19, 2026 | -18.44 |
| Mar 18, 2026 | -19.11 |
| Mar 17, 2026 | -16.89 |
| Mar 16, 2026 | -25.67 |
| Mar 13, 2026 | -24.78 |
| Mar 12, 2026 | -24.11 |
| Mar 11, 2026 | -25.00 |
| Mar 10, 2026 | -23.22 |
| Mar 9, 2026 | -23.33 |
| Mar 6, 2026 | -23.11 |
| Mar 5, 2026 | -23.56 |
| Mar 4, 2026 | -24.56 |
| Mar 3, 2026 | -23.67 |
| Mar 2, 2026 | -24.33 |
| Feb 27, 2026 | -24.89 |
| Feb 26, 2026 | -26.33 |
| Feb 25, 2026 | -25.89 |
| Feb 24, 2026 | -24.67 |
| Feb 23, 2026 | -23.44 |
| Feb 20, 2026 | -24.89 |
| Feb 19, 2026 | -26.33 |
| Feb 18, 2026 | -25.89 |
| Feb 17, 2026 | -26.11 |
| Feb 13, 2026 | -26.22 |
| Feb 12, 2026 | -25.78 |
| Feb 11, 2026 | -27.11 |
| Feb 10, 2026 | -27.67 |
| Feb 9, 2026 | -28.67 |
| Feb 6, 2026 | -28.11 |
| Feb 5, 2026 | -26.56 |
| Feb 4, 2026 | -27.67 |
| Feb 3, 2026 | -28.89 |
| Feb 2, 2026 | -28.89 |
| Jan 30, 2026 | -29.11 |
| Jan 29, 2026 | -29.67 |
| Jan 28, 2026 | -31.00 |
| Jan 27, 2026 | -31.67 |
| Jan 26, 2026 | -31.67 |
| Jan 23, 2026 | -33.44 |
| Jan 22, 2026 | -33.78 |
| Jan 21, 2026 | -32.22 |
| Jan 20, 2026 | -31.67 |
| Jan 16, 2026 | -33.22 |
| Jan 15, 2026 | -33.00 |
| Jan 14, 2026 | -35.22 |
| Jan 13, 2026 | -36.44 |
| Jan 12, 2026 | -37.11 |
| Jan 9, 2026 | -38.89 |
| Jan 8, 2026 | -39.11 |
| Jan 7, 2026 | -35.00 |
| Jan 6, 2026 | -34.89 |
| Jan 5, 2026 | -35.11 |
| Jan 2, 2026 | -31.33 |
| Dec 31, 2025 | -31.11 |
| Dec 30, 2025 | -7.21 |
| Dec 29, 2025 | -7.13 |
| Dec 26, 2025 | -7.46 |
| Dec 24, 2025 | -7.72 |
| Dec 23, 2025 | -7.95 |
| Dec 22, 2025 | -7.82 |
| Dec 19, 2025 | -7.54 |
| Dec 18, 2025 | -7.44 |
| Dec 17, 2025 | -7.21 |
| Dec 16, 2025 | -7.54 |
| Dec 15, 2025 | -7.31 |
| Dec 12, 2025 | -7.72 |
| Dec 11, 2025 | -8.56 |
| Dec 10, 2025 | -8.64 |
| Dec 9, 2025 | -8.85 |
| Dec 8, 2025 | -9.15 |
| Dec 5, 2025 | -9.62 |
| Dec 4, 2025 | -9.54 |
| Dec 3, 2025 | -9.03 |
| Dec 2, 2025 | -8.51 |
| Dec 1, 2025 | -8.72 |
| Nov 28, 2025 | -9.03 |
| Nov 26, 2025 | -8.87 |
| Nov 25, 2025 | -8.74 |
| Nov 24, 2025 | -8.74 |
| Nov 21, 2025 | -8.72 |
| Nov 20, 2025 | -8.74 |
| Nov 19, 2025 | -9.23 |
| Nov 18, 2025 | -9.38 |
| Nov 17, 2025 | -9.23 |
| Nov 14, 2025 | -9.85 |
| Nov 13, 2025 | -9.97 |
| Nov 12, 2025 | -10.32 |
| Nov 11, 2025 | -11.49 |
| Nov 10, 2025 | -12.77 |
| Nov 7, 2025 | -12.64 |
| Nov 6, 2025 | -12.38 |
| Nov 5, 2025 | -13.59 |
| Nov 4, 2025 | -12.77 |
| Nov 3, 2025 | -13.85 |
| Oct 31, 2025 | -13.97 |
| Oct 30, 2025 | -13.92 |
| Oct 29, 2025 | -13.79 |
| Oct 28, 2025 | -13.54 |
| Oct 27, 2025 | -13.72 |
| Oct 24, 2025 | -14.59 |
| Oct 23, 2025 | -14.18 |
| Oct 22, 2025 | -13.72 |
| Oct 21, 2025 | -14.64 |
| Oct 20, 2025 | -15.51 |
| Oct 17, 2025 | -14.95 |
| Oct 16, 2025 | -16.41 |
| Oct 15, 2025 | -16.03 |
| Oct 14, 2025 | -13.46 |
| Oct 13, 2025 | -13.44 |
| Oct 10, 2025 | -11.10 |
| Oct 9, 2025 | -11.64 |
| Oct 8, 2025 | -11.59 |
| Oct 7, 2025 | -11.56 |
| Oct 6, 2025 | -11.85 |
| Oct 3, 2025 | -11.69 |
| Oct 2, 2025 | -11.46 |
| Oct 1, 2025 | -10.72 |
| Sep 30, 2025 | -9.87 |
| Sep 29, 2025 | -11.63 |
| Sep 26, 2025 | -11.06 |
| Sep 25, 2025 | -11.11 |
| Sep 24, 2025 | -11.37 |
| Sep 23, 2025 | -11.77 |
| Sep 22, 2025 | -11.00 |
| Sep 19, 2025 | -10.31 |
| Sep 18, 2025 | -9.83 |
| Sep 17, 2025 | -9.60 |
| Sep 16, 2025 | -9.23 |
| Sep 15, 2025 | -9.54 |
| Sep 12, 2025 | -9.37 |
| Sep 11, 2025 | -8.09 |
| Sep 10, 2025 | -8.06 |
| Sep 9, 2025 | -8.03 |
| Sep 8, 2025 | -8.23 |
| Sep 5, 2025 | -7.31 |
| Sep 4, 2025 | -7.23 |
| Sep 3, 2025 | -7.37 |
| Sep 2, 2025 | -7.54 |
| Aug 29, 2025 | -7.63 |
| Aug 28, 2025 | -8.00 |
| Aug 27, 2025 | -7.63 |
| Aug 26, 2025 | -7.77 |
| Aug 25, 2025 | -7.80 |
| Aug 22, 2025 | -7.74 |
| Aug 21, 2025 | -7.49 |
| Aug 20, 2025 | -7.60 |
| Aug 19, 2025 | -7.26 |
| Aug 18, 2025 | -7.57 |
| Aug 15, 2025 | -7.83 |
| Aug 14, 2025 | -8.11 |
| Aug 13, 2025 | -8.26 |
| Aug 12, 2025 | -7.49 |
| Aug 11, 2025 | -8.66 |
| Aug 8, 2025 | -8.26 |
| Aug 7, 2025 | -7.71 |
| Aug 6, 2025 | -7.46 |
| Aug 5, 2025 | -7.44 |
| Aug 4, 2025 | -7.77 |
| Aug 1, 2025 | -8.63 |
| Jul 31, 2025 | -9.06 |
| Jul 30, 2025 | -9.29 |
| Jul 29, 2025 | -9.29 |
| Jul 28, 2025 | -9.51 |
| Jul 25, 2025 | -9.46 |
| Jul 24, 2025 | -9.54 |
| Jul 23, 2025 | -10.17 |
| Jul 22, 2025 | -9.46 |
| Jul 21, 2025 | -9.43 |
| Jul 18, 2025 | -9.66 |
| Jul 17, 2025 | -8.97 |
| Jul 16, 2025 | -8.80 |
| Jul 15, 2025 | -8.94 |
| Jul 14, 2025 | -9.09 |
| Jul 11, 2025 | -8.60 |
| Jul 10, 2025 | -9.17 |
| Jul 9, 2025 | -9.60 |
| Jul 8, 2025 | -10.00 |
| Jul 7, 2025 | -9.80 |
| Jul 3, 2025 | -10.29 |
| Jul 2, 2025 | -10.14 |
| Jul 1, 2025 | -10.23 |
| Jun 30, 2025 | -10.37 |
| Jun 27, 2025 | -11.88 |
| Jun 26, 2025 | -11.53 |
| Jun 25, 2025 | -11.47 |
| Jun 24, 2025 | -11.50 |
| Jun 23, 2025 | -11.00 |
| Jun 20, 2025 | -11.50 |
| Jun 18, 2025 | -12.74 |
| Jun 17, 2025 | -12.85 |
| Jun 16, 2025 | -13.62 |
| Jun 13, 2025 | -11.91 |
| Jun 12, 2025 | -12.35 |
| Jun 11, 2025 | -12.41 |
| Jun 10, 2025 | -12.32 |
| Jun 9, 2025 | -12.00 |
| Jun 6, 2025 | -11.65 |
| Jun 5, 2025 | -10.12 |
| Jun 4, 2025 | -9.97 |
| Jun 3, 2025 | -10.50 |
| Jun 2, 2025 | -10.50 |
| May 30, 2025 | -10.56 |
| May 29, 2025 | -11.12 |
| May 28, 2025 | -11.68 |
| May 27, 2025 | -11.32 |
| May 23, 2025 | -11.71 |
| May 22, 2025 | -10.44 |
| May 21, 2025 | -10.50 |
| May 20, 2025 | -11.09 |
| May 19, 2025 | -10.56 |
| May 16, 2025 | -9.94 |
| May 15, 2025 | -9.71 |
| May 14, 2025 | -9.06 |
| May 13, 2025 | -9.15 |
| May 12, 2025 | -7.03 |
| May 9, 2025 | -6.47 |
| May 8, 2025 | -6.15 |
| May 7, 2025 | -5.68 |
| May 6, 2025 | -5.65 |
| May 5, 2025 | -5.82 |
| May 2, 2025 | -6.03 |
| May 1, 2025 | -5.53 |
| Apr 30, 2025 | -5.68 |
| Apr 29, 2025 | -5.94 |
| Apr 28, 2025 | -6.15 |
| Apr 25, 2025 | -6.06 |
| Apr 24, 2025 | -6.32 |
| Apr 23, 2025 | -6.85 |
| Apr 22, 2025 | -6.44 |
| Apr 21, 2025 | -6.15 |
| Apr 17, 2025 | -5.38 |
| Apr 16, 2025 | -4.85 |
| Apr 15, 2025 | -4.94 |
| Apr 14, 2025 | -5.00 |
| Apr 11, 2025 | -5.09 |
| Apr 10, 2025 | -4.88 |
| Apr 9, 2025 | -5.26 |
| Apr 8, 2025 | -4.81 |
| Apr 7, 2025 | -5.29 |
| Apr 4, 2025 | -5.26 |
| Apr 3, 2025 | -5.35 |
| Apr 2, 2025 | -5.21 |
| Apr 1, 2025 | -4.56 |
| Mar 31, 2025 | -3.44 |
| Mar 28, 2025 | -1.89 |
| Mar 27, 2025 | -1.97 |
| Mar 26, 2025 | -2.03 |
| Mar 25, 2025 | -1.97 |
| Mar 24, 2025 | -2.08 |
| Mar 21, 2025 | -2.13 |
| Mar 20, 2025 | -2.16 |
| Mar 19, 2025 | -2.08 |
| Mar 18, 2025 | -2.34 |
| Mar 17, 2025 | -2.38 |
| Mar 14, 2025 | -2.43 |
| Mar 13, 2025 | -2.34 |
| Mar 12, 2025 | -2.46 |
| Mar 11, 2025 | -2.26 |
| Mar 10, 2025 | -2.36 |
| Mar 7, 2025 | -2.56 |
| Mar 6, 2025 | -2.46 |
| Mar 5, 2025 | -2.56 |
| Mar 4, 2025 | -2.48 |
| Mar 3, 2025 | -2.43 |
| Feb 28, 2025 | -2.67 |
| Feb 27, 2025 | -2.74 |
| Feb 26, 2025 | -2.82 |
| Feb 25, 2025 | -2.79 |
| Feb 24, 2025 | -2.85 |
| Feb 21, 2025 | -3.20 |
| Feb 20, 2025 | -3.54 |
| Feb 19, 2025 | -3.77 |
| Feb 18, 2025 | -3.66 |
| Feb 14, 2025 | -3.43 |
| Feb 13, 2025 | -3.34 |
| Feb 12, 2025 | -3.25 |
| Feb 11, 2025 | -2.93 |
| Feb 10, 2025 | -2.75 |
| Feb 7, 2025 | -2.62 |
| Feb 6, 2025 | -2.75 |
| Feb 5, 2025 | -2.70 |
| Feb 4, 2025 | -2.77 |
| Feb 3, 2025 | -2.57 |
| Jan 31, 2025 | -2.48 |
| Jan 30, 2025 | -2.46 |
| Jan 29, 2025 | -2.68 |
| Jan 28, 2025 | -3.10 |
| Jan 27, 2025 | -3.25 |
| Jan 24, 2025 | -3.57 |
| Jan 23, 2025 | -3.26 |
| Jan 22, 2025 | -3.41 |
| Jan 21, 2025 | -3.51 |
| Jan 17, 2025 | -3.38 |
| Jan 16, 2025 | -3.54 |
| Jan 15, 2025 | -3.38 |
| Jan 14, 2025 | -3.36 |
| Jan 13, 2025 | -3.26 |
| Jan 10, 2025 | -3.85 |
| Jan 8, 2025 | -3.07 |
| Jan 7, 2025 | -3.44 |
| Jan 6, 2025 | -3.64 |
| Jan 3, 2025 | -3.92 |
| Jan 2, 2025 | -3.95 |
| Dec 31, 2024 | -3.39 |
| Dec 30, 2024 | -6.25 |
| Dec 27, 2024 | -5.57 |
| Dec 26, 2024 | -5.80 |
| Dec 24, 2024 | -4.16 |
| Dec 23, 2024 | -4.34 |
| Dec 20, 2024 | -3.48 |
| Dec 19, 2024 | -3.41 |
| Dec 18, 2024 | -2.61 |
| Dec 17, 2024 | -2.64 |
| Dec 16, 2024 | -2.75 |
| Dec 13, 2024 | -2.89 |
| Dec 12, 2024 | -2.86 |
| Dec 11, 2024 | -2.84 |
| Dec 10, 2024 | -2.84 |
| Dec 9, 2024 | -2.64 |
| Dec 6, 2024 | -2.82 |
| Dec 5, 2024 | -2.68 |
| Dec 4, 2024 | -2.93 |
| Dec 3, 2024 | -3.20 |
| Dec 2, 2024 | -2.41 |
| Nov 29, 2024 | -1.73 |
| Nov 27, 2024 | -1.92 |
| Nov 26, 2024 | -1.69 |
| Nov 25, 2024 | -1.65 |
| Nov 22, 2024 | -1.51 |
| Nov 21, 2024 | -1.34 |
| Nov 20, 2024 | -1.32 |
| Nov 19, 2024 | -1.42 |
| Nov 18, 2024 | -1.42 |
| Nov 15, 2024 | -1.63 |
| Nov 14, 2024 | -1.77 |
| Nov 13, 2024 | -1.81 |
| Nov 12, 2024 | -0.41 |
| Nov 11, 2024 | -0.44 |
| Nov 8, 2024 | -0.41 |
| Nov 7, 2024 | -0.37 |
| Nov 6, 2024 | -0.43 |
| Nov 5, 2024 | -0.44 |
| Nov 4, 2024 | -0.45 |
| Nov 1, 2024 | -0.43 |
| Oct 31, 2024 | -0.43 |
| Oct 30, 2024 | -0.46 |
| Oct 29, 2024 | -0.46 |
| Oct 28, 2024 | -0.48 |
| Oct 25, 2024 | -0.49 |
| Oct 24, 2024 | -0.48 |
| Oct 23, 2024 | -0.49 |
| Oct 22, 2024 | -0.50 |
| Oct 21, 2024 | -0.48 |
| Oct 18, 2024 | -0.48 |
| Oct 17, 2024 | -0.49 |
| Oct 16, 2024 | -0.50 |
| Oct 15, 2024 | -0.49 |
| Oct 14, 2024 | -0.49 |
| Oct 11, 2024 | -0.50 |
| Oct 10, 2024 | -0.48 |
| Oct 9, 2024 | -0.49 |
| Oct 8, 2024 | -0.51 |
| Oct 7, 2024 | -0.54 |
| Oct 4, 2024 | -0.53 |
| Oct 3, 2024 | -0.52 |
| Oct 2, 2024 | -0.52 |
| Oct 1, 2024 | -0.52 |
| Sep 30, 2024 | -0.57 |
| Sep 27, 2024 | -0.50 |
| Sep 26, 2024 | -0.49 |
| Sep 25, 2024 | -0.48 |
| Sep 24, 2024 | -0.49 |
| Sep 23, 2024 | -0.48 |
| Sep 20, 2024 | -0.53 |
| Sep 19, 2024 | -0.55 |
| Sep 18, 2024 | -0.61 |
| Sep 17, 2024 | -0.56 |
| Sep 16, 2024 | -0.50 |
| Sep 13, 2024 | -0.40 |
| Sep 12, 2024 | -0.34 |
| Sep 11, 2024 | -0.32 |
| Sep 10, 2024 | -0.36 |
| Sep 9, 2024 | -0.39 |
| Sep 6, 2024 | -0.43 |
| Sep 5, 2024 | -0.48 |
| Sep 4, 2024 | -0.49 |
| Sep 3, 2024 | -0.48 |
| Aug 30, 2024 | -0.51 |
| Aug 29, 2024 | -0.48 |
| Aug 28, 2024 | -0.49 |
| Aug 27, 2024 | -0.53 |
| Aug 26, 2024 | -0.56 |
| Aug 23, 2024 | -0.58 |
| Aug 22, 2024 | -0.55 |
| Aug 21, 2024 | -0.56 |
| Aug 20, 2024 | -0.54 |
| Aug 19, 2024 | -0.55 |
| Aug 16, 2024 | -0.54 |
| Aug 15, 2024 | -0.57 |
| Aug 14, 2024 | -0.56 |
| Aug 13, 2024 | -0.57 |
| Aug 12, 2024 | -0.61 |
| Aug 9, 2024 | -0.61 |
| Aug 8, 2024 | -0.71 |
| Aug 7, 2024 | -0.64 |
| Aug 6, 2024 | -0.68 |
| Aug 5, 2024 | -0.59 |
| Aug 2, 2024 | -0.61 |
| Aug 1, 2024 | -0.67 |
| Jul 31, 2024 | -0.70 |
| Jul 30, 2024 | -0.69 |
| Jul 29, 2024 | -0.73 |
| Jul 26, 2024 | -0.75 |
| Jul 25, 2024 | -0.73 |
| Jul 24, 2024 | -0.72 |
| Jul 23, 2024 | -0.78 |
| Jul 22, 2024 | -0.75 |
| Jul 19, 2024 | -0.71 |
| Jul 18, 2024 | -0.72 |
| Jul 17, 2024 | -0.73 |
| Jul 16, 2024 | -0.77 |
| Jul 15, 2024 | -0.77 |
| Jul 12, 2024 | -0.83 |
| Jul 11, 2024 | -0.81 |
| Jul 10, 2024 | -0.75 |
| Jul 9, 2024 | -0.72 |
| Jul 8, 2024 | -0.76 |
| Jul 5, 2024 | -0.72 |
| Jul 3, 2024 | -0.67 |
| Jul 2, 2024 | -0.65 |
| Jul 1, 2024 | -0.71 |
| Jun 28, 2024 | -1.43 |
| Jun 27, 2024 | -1.68 |
| Jun 26, 2024 | -1.57 |
| Jun 25, 2024 | -1.48 |
| Jun 24, 2024 | -1.49 |
| Jun 21, 2024 | -1.36 |
| Jun 20, 2024 | -1.47 |
| Jun 18, 2024 | -1.49 |
| Jun 17, 2024 | -1.44 |
| Jun 14, 2024 | -1.34 |
| Jun 13, 2024 | -1.36 |
| Jun 12, 2024 | -1.47 |
| Jun 11, 2024 | -1.37 |
| Jun 10, 2024 | -1.25 |
| Jun 7, 2024 | -1.15 |
| Jun 6, 2024 | -1.15 |
| Jun 5, 2024 | -1.23 |
| Jun 4, 2024 | -1.22 |
| Jun 3, 2024 | -1.10 |
| May 31, 2024 | -1.17 |
| May 30, 2024 | -1.07 |
| May 29, 2024 | -1.00 |
| May 28, 2024 | -1.03 |
| May 24, 2024 | -1.09 |
| May 23, 2024 | -1.18 |
| May 22, 2024 | -1.23 |
| May 21, 2024 | -1.24 |
| May 20, 2024 | -1.28 |
| May 17, 2024 | -1.28 |
| May 16, 2024 | -1.31 |
| May 15, 2024 | -1.30 |
| May 14, 2024 | -1.37 |
| May 13, 2024 | -1.33 |
| May 10, 2024 | -1.33 |
| May 9, 2024 | -1.36 |
| May 8, 2024 | -1.22 |
| May 7, 2024 | -1.32 |
| May 6, 2024 | -1.35 |
| May 3, 2024 | -1.20 |
| May 2, 2024 | -1.25 |
| May 1, 2024 | -1.26 |
| Apr 30, 2024 | -1.22 |
| Apr 29, 2024 | -1.30 |
| Apr 26, 2024 | -1.28 |
| Apr 25, 2024 | -1.21 |
| Apr 24, 2024 | -1.41 |
| Apr 23, 2024 | -1.42 |
| Apr 22, 2024 | -1.57 |
| Apr 19, 2024 | -1.56 |
| Apr 18, 2024 | -1.54 |
| Apr 17, 2024 | -1.63 |
| Apr 16, 2024 | -1.66 |
| Apr 15, 2024 | -1.52 |
| Apr 12, 2024 | -1.61 |
| Apr 11, 2024 | -1.61 |
| Apr 10, 2024 | -1.62 |
| Apr 9, 2024 | -1.58 |
| Apr 8, 2024 | -1.58 |
| Apr 5, 2024 | -1.54 |
| Apr 4, 2024 | -1.73 |
| Apr 3, 2024 | -1.90 |
| Apr 2, 2024 | -1.84 |
| Apr 1, 2024 | -2.80 |
| Mar 28, 2024 | -2.46 |
| Mar 27, 2024 | -2.47 |
| Mar 26, 2024 | -2.47 |
| Mar 25, 2024 | -2.25 |
| Mar 22, 2024 | -2.16 |
| Mar 21, 2024 | -2.21 |
| Mar 20, 2024 | -2.15 |
| Mar 19, 2024 | -1.86 |
| Mar 18, 2024 | -1.59 |
| Mar 15, 2024 | -1.62 |
| Mar 14, 2024 | -1.77 |
| Mar 13, 2024 | -1.91 |
| Mar 12, 2024 | -1.92 |
| Mar 11, 2024 | -2.06 |
| Mar 8, 2024 | -2.07 |
| Mar 7, 2024 | -2.07 |
| Mar 6, 2024 | -2.22 |
| Mar 5, 2024 | -2.21 |
| Mar 4, 2024 | -2.29 |
| Mar 1, 2024 | -2.36 |
| Feb 29, 2024 | -2.53 |
| Feb 28, 2024 | -2.39 |
| Feb 27, 2024 | -2.47 |
| Feb 26, 2024 | -2.30 |
| Feb 23, 2024 | -2.29 |
| Feb 22, 2024 | -2.19 |
| Feb 21, 2024 | -2.45 |
| Feb 20, 2024 | -2.58 |
| Feb 16, 2024 | -2.65 |
| Feb 15, 2024 | -2.79 |
| Feb 14, 2024 | -2.71 |
| Feb 13, 2024 | -2.59 |
| Feb 12, 2024 | -2.87 |
| Feb 9, 2024 | -2.97 |
| Feb 8, 2024 | -2.72 |
| Feb 7, 2024 | -2.62 |
| Feb 6, 2024 | -2.70 |
| Feb 5, 2024 | -2.50 |
| Feb 2, 2024 | -2.65 |
| Feb 1, 2024 | -2.73 |
| Jan 31, 2024 | -2.76 |
| Jan 30, 2024 | -2.73 |
| Jan 29, 2024 | -2.80 |
| Jan 26, 2024 | -2.60 |
| Jan 25, 2024 | -2.49 |
| Jan 24, 2024 | -2.53 |
| Jan 23, 2024 | -2.88 |
| Jan 22, 2024 | -2.91 |
| Jan 19, 2024 | -2.77 |
| Jan 18, 2024 | -2.92 |
| Jan 17, 2024 | -2.82 |
| Jan 16, 2024 | -3.00 |
| Jan 12, 2024 | -3.19 |
| Jan 11, 2024 | -3.24 |
| Jan 10, 2024 | -3.41 |
| Jan 9, 2024 | -3.62 |
| Jan 8, 2024 | -3.82 |
| Jan 5, 2024 | -3.79 |
| Jan 4, 2024 | -3.88 |
| Jan 3, 2024 | -3.94 |
| Jan 2, 2024 | -4.15 |
| Dec 29, 2023 | -3.78 |
| Dec 28, 2023 | -3.95 |
| Dec 27, 2023 | -3.70 |
| Dec 26, 2023 | -3.65 |
| Dec 22, 2023 | -3.43 |
| Dec 21, 2023 | -3.27 |
| Dec 20, 2023 | -3.16 |
| Dec 19, 2023 | -3.38 |
| Dec 18, 2023 | -3.11 |
| Dec 15, 2023 | -3.24 |
| Dec 14, 2023 | -3.43 |
| Dec 13, 2023 | -3.24 |
| Dec 12, 2023 | -2.97 |
| Dec 11, 2023 | -3.14 |
| Dec 8, 2023 | -3.08 |
| Dec 7, 2023 | -3.03 |
| Dec 6, 2023 | -3.24 |
| Dec 5, 2023 | -3.35 |
| Dec 4, 2023 | -3.46 |
| Dec 1, 2023 | -3.46 |
| Nov 30, 2023 | -3.16 |
| Nov 29, 2023 | -3.16 |
| Nov 28, 2023 | -2.78 |
| Nov 27, 2023 | -2.78 |
| Nov 24, 2023 | -2.73 |
| Nov 22, 2023 | -2.59 |
| Nov 21, 2023 | -2.64 |
| Nov 20, 2023 | -3.51 |
| Nov 17, 2023 | -3.62 |
| Nov 16, 2023 | -3.51 |
| Nov 15, 2023 | -3.51 |
| Nov 14, 2023 | -3.61 |
| Nov 13, 2023 | -3.41 |
| Nov 10, 2023 | -3.76 |
| Nov 9, 2023 | -3.36 |
| Nov 8, 2023 | -3.65 |
| Nov 7, 2023 | -3.57 |
| Nov 6, 2023 | -3.73 |
| Nov 3, 2023 | -3.84 |
| Nov 2, 2023 | -3.78 |
| Nov 1, 2023 | -3.32 |
| Oct 31, 2023 | -3.32 |
| Oct 30, 2023 | -3.43 |
| Oct 27, 2023 | -3.46 |
| Oct 26, 2023 | -3.41 |
| Oct 25, 2023 | -3.27 |
| Oct 24, 2023 | -3.45 |
| Oct 23, 2023 | -3.30 |
| Oct 20, 2023 | -3.62 |
| Oct 19, 2023 | -3.89 |
| Oct 18, 2023 | -4.35 |
| Oct 17, 2023 | -4.73 |
| Oct 16, 2023 | -4.51 |
| Oct 13, 2023 | -4.41 |
| Oct 12, 2023 | -4.65 |
| Oct 11, 2023 | -4.84 |
| Oct 10, 2023 | -4.89 |
| Oct 9, 2023 | -4.54 |
| Oct 6, 2023 | -4.62 |
| Oct 5, 2023 | -4.49 |
| Oct 4, 2023 | -4.70 |
| Oct 3, 2023 | -4.62 |
| Oct 2, 2023 | -4.73 |
| Sep 29, 2023 | -4.61 |
| Sep 28, 2023 | -4.54 |
| Sep 27, 2023 | -4.56 |
| Sep 26, 2023 | -4.34 |
| Sep 25, 2023 | -4.29 |
| Sep 22, 2023 | -4.29 |
| Sep 21, 2023 | -4.37 |
| Sep 20, 2023 | -4.49 |
| Sep 19, 2023 | -4.61 |
| Sep 18, 2023 | -4.78 |
| Sep 15, 2023 | -4.95 |
| Sep 14, 2023 | -5.15 |
| Sep 13, 2023 | -5.20 |
| Sep 12, 2023 | -5.37 |
| Sep 11, 2023 | -5.34 |
| Sep 8, 2023 | -5.15 |
| Sep 7, 2023 | -5.20 |
| Sep 6, 2023 | -5.34 |
| Sep 5, 2023 | -5.49 |
| Sep 1, 2023 | -5.49 |
| Aug 31, 2023 | -5.44 |
| Aug 30, 2023 | -4.41 |
| Aug 29, 2023 | -4.46 |
| Aug 28, 2023 | -4.22 |
| Aug 25, 2023 | -4.02 |
| Aug 24, 2023 | -3.83 |
| Aug 23, 2023 | -3.98 |
| Aug 22, 2023 | -3.93 |
| Aug 21, 2023 | -4.07 |
| Aug 18, 2023 | -4.41 |
| Aug 17, 2023 | -4.74 |
| Aug 16, 2023 | -4.66 |
| Aug 15, 2023 | -5.00 |
| Aug 14, 2023 | -5.17 |
| Aug 11, 2023 | -5.05 |
| Aug 10, 2023 | -4.91 |
| Aug 9, 2023 | -5.07 |
| Aug 8, 2023 | -5.93 |
| Aug 7, 2023 | -6.07 |
| Aug 4, 2023 | -6.05 |
| Aug 3, 2023 | -6.41 |
| Aug 2, 2023 | -6.50 |
| Aug 1, 2023 | -6.85 |
| Jul 31, 2023 | -7.00 |
| Jul 28, 2023 | -6.65 |
| Jul 27, 2023 | -6.00 |
| Jul 26, 2023 | -5.95 |
| Jul 25, 2023 | -5.56 |
| Jul 24, 2023 | -5.63 |
| Jul 21, 2023 | -5.98 |
| Jul 20, 2023 | -6.41 |
| Jul 19, 2023 | -6.46 |
| Jul 18, 2023 | -6.56 |
| Jul 17, 2023 | -5.85 |
| Jul 14, 2023 | -5.68 |
| Jul 13, 2023 | -6.51 |
| Jul 12, 2023 | -6.63 |
| Jul 11, 2023 | -6.10 |
| Jul 10, 2023 | -5.44 |
| Jul 7, 2023 | -4.93 |
| Jul 6, 2023 | -4.29 |
| Jul 5, 2023 | -4.49 |
| Jul 3, 2023 | -4.07 |
| Jun 30, 2023 | -3.90 |
| Jun 29, 2023 | -3.35 |
| Jun 28, 2023 | -3.23 |
| Jun 27, 2023 | -3.25 |
| Jun 26, 2023 | -3.04 |
| Jun 23, 2023 | -3.25 |
| Jun 22, 2023 | -3.15 |
| Jun 21, 2023 | -3.29 |
| Jun 20, 2023 | -3.42 |
| Jun 16, 2023 | -3.63 |
| Jun 15, 2023 | -3.73 |
| Jun 14, 2023 | -3.48 |
| Jun 13, 2023 | -3.27 |
| Jun 12, 2023 | -3.08 |
| Jun 9, 2023 | -2.92 |
| Jun 8, 2023 | -3.06 |
| Jun 7, 2023 | -3.25 |
| Jun 6, 2023 | -3.04 |
| Jun 5, 2023 | -2.94 |
| Jun 2, 2023 | -2.92 |
| Jun 1, 2023 | -2.65 |
| May 31, 2023 | -2.58 |
| May 30, 2023 | -2.65 |
| May 26, 2023 | -2.85 |
| May 25, 2023 | -2.96 |
| May 24, 2023 | -3.08 |
| May 23, 2023 | -2.92 |
| May 22, 2023 | -4.58 |
| May 19, 2023 | -4.37 |
| May 18, 2023 | -4.44 |
| May 17, 2023 | -4.42 |
| May 16, 2023 | -3.75 |
| May 15, 2023 | -3.75 |
| May 12, 2023 | -3.46 |
| May 11, 2023 | -3.88 |
| May 10, 2023 | -3.90 |
| May 9, 2023 | -2.73 |
| May 8, 2023 | -2.48 |
| May 5, 2023 | -2.42 |
| May 4, 2023 | -2.23 |
| May 3, 2023 | -2.25 |
| May 2, 2023 | -2.14 |
| May 1, 2023 | -1.98 |
| Apr 28, 2023 | -2.19 |
| Apr 27, 2023 | -2.21 |
| Apr 26, 2023 | -2.19 |
| Apr 25, 2023 | -2.00 |
| Apr 24, 2023 | -2.21 |
| Apr 21, 2023 | -2.17 |
| Apr 20, 2023 | -2.31 |
| Apr 19, 2023 | -2.40 |
| Apr 18, 2023 | -2.48 |
| Apr 17, 2023 | -2.62 |
| Apr 14, 2023 | -2.67 |
| Apr 13, 2023 | -2.79 |
| Apr 12, 2023 | -2.65 |
| Apr 11, 2023 | -2.90 |
| Apr 10, 2023 | -2.73 |
| Apr 6, 2023 | -2.54 |
| Apr 5, 2023 | -2.60 |
| Apr 4, 2023 | -2.73 |
| Apr 3, 2023 | -2.73 |
| Mar 31, 2023 | -2.58 |
| Mar 30, 2023 | -2.09 |
| Mar 29, 2023 | -2.04 |
| Mar 28, 2023 | -2.02 |
| Mar 27, 2023 | -2.06 |
| Mar 24, 2023 | -2.21 |
| Mar 23, 2023 | -2.26 |
| Mar 22, 2023 | -2.28 |
| Mar 21, 2023 | -2.36 |
| Mar 20, 2023 | -2.28 |
| Mar 17, 2023 | -2.34 |
| Mar 16, 2023 | -2.43 |
| Mar 15, 2023 | -2.45 |
| Mar 14, 2023 | -2.47 |
| Mar 13, 2023 | -2.43 |
| Mar 10, 2023 | -2.26 |
| Mar 9, 2023 | -2.30 |
| Mar 8, 2023 | -2.47 |
| Mar 7, 2023 | -2.43 |
| Mar 6, 2023 | -2.53 |
| Mar 3, 2023 | -2.55 |
| Mar 2, 2023 | -2.42 |
| Mar 1, 2023 | -2.40 |
| Feb 28, 2023 | -2.43 |
| Feb 27, 2023 | -2.45 |
| Feb 24, 2023 | -2.47 |
| Feb 23, 2023 | -2.53 |
| Feb 22, 2023 | -2.58 |
| Feb 21, 2023 | -2.58 |
| Feb 17, 2023 | -2.74 |
| Feb 16, 2023 | -2.82 |
| Feb 15, 2023 | -3.11 |
| Feb 14, 2023 | -2.83 |
| Feb 13, 2023 | -2.91 |
| Feb 10, 2023 | -2.92 |
| Feb 9, 2023 | -2.98 |
| Feb 8, 2023 | -3.11 |
| Feb 7, 2023 | -3.17 |
| Feb 6, 2023 | -3.17 |
| Feb 3, 2023 | -3.28 |
| Feb 2, 2023 | -3.32 |
| Feb 1, 2023 | -3.08 |
| Jan 31, 2023 | -3.08 |
| Jan 30, 2023 | -2.98 |
| Jan 27, 2023 | -2.94 |
| Jan 26, 2023 | -3.02 |
| Jan 25, 2023 | -3.11 |
| Jan 24, 2023 | -3.13 |
| Jan 23, 2023 | -3.19 |
| Jan 20, 2023 | -3.11 |
| Jan 19, 2023 | -3.08 |
| Jan 18, 2023 | -3.26 |
| Jan 17, 2023 | -3.25 |
| Jan 13, 2023 | -3.32 |
| Jan 12, 2023 | -3.36 |
| Jan 11, 2023 | -3.34 |
| Jan 10, 2023 | -3.21 |
| Jan 9, 2023 | -3.04 |
| Jan 6, 2023 | -2.92 |
| Jan 5, 2023 | -2.83 |
| Jan 4, 2023 | -2.92 |
| Jan 3, 2023 | -2.85 |
| Dec 30, 2022 | -3.73 |
| Dec 29, 2022 | -3.66 |
| Dec 28, 2022 | -3.44 |
| Dec 27, 2022 | -3.56 |
| Dec 23, 2022 | -3.80 |
| Dec 22, 2022 | -3.88 |
| Dec 21, 2022 | -4.02 |
| Dec 20, 2022 | -3.85 |
| Dec 19, 2022 | -3.90 |
| Dec 16, 2022 | -4.34 |
| Dec 15, 2022 | -4.32 |
| Dec 14, 2022 | -4.54 |
| Dec 13, 2022 | -4.76 |
| Dec 12, 2022 | -4.78 |
| Dec 9, 2022 | -4.76 |
| Dec 8, 2022 | -4.66 |
| Dec 7, 2022 | -4.66 |
| Dec 6, 2022 | -4.61 |
| Dec 5, 2022 | -4.98 |
| Dec 2, 2022 | -5.39 |
| Dec 1, 2022 | -5.27 |
| Nov 30, 2022 | -5.34 |
| Nov 29, 2022 | -5.24 |
| Nov 28, 2022 | -5.17 |
| Nov 25, 2022 | -5.29 |
| Nov 23, 2022 | -5.49 |
| Nov 22, 2022 | -5.07 |
| Nov 21, 2022 | -5.34 |
| Nov 18, 2022 | -5.59 |
| Nov 17, 2022 | -5.59 |
| Nov 16, 2022 | -5.80 |
| Nov 15, 2022 | -6.05 |
| Nov 14, 2022 | -5.78 |
| Nov 11, 2022 | -6.00 |
| Nov 10, 2022 | -5.95 |
| Nov 9, 2022 | -5.54 |
| Nov 8, 2022 | -5.85 |
| Nov 7, 2022 | -5.73 |
| Nov 4, 2022 | -5.83 |
| Nov 3, 2022 | -5.78 |
| Nov 2, 2022 | -6.00 |
| Nov 1, 2022 | -5.85 |
| Oct 31, 2022 | -5.98 |
| Oct 28, 2022 | -5.90 |
| Oct 27, 2022 | -5.78 |
| Oct 26, 2022 | -5.56 |
| Oct 25, 2022 | -5.93 |
| Oct 24, 2022 | -5.17 |
| Oct 21, 2022 | -6.10 |
| Oct 20, 2022 | -5.39 |
| Oct 19, 2022 | -5.44 |
| Oct 18, 2022 | -3.88 |
| Oct 17, 2022 | -3.88 |
| Oct 14, 2022 | -3.83 |
| Oct 13, 2022 | -4.10 |
| Oct 12, 2022 | -4.24 |
| Oct 11, 2022 | -4.39 |
| Oct 10, 2022 | -4.41 |
| Oct 7, 2022 | -4.54 |
| Oct 6, 2022 | -4.78 |
| Oct 5, 2022 | -4.83 |
| Oct 4, 2022 | -5.17 |
| Oct 3, 2022 | -4.73 |
| Sep 30, 2022 | -4.41 |
| Sep 29, 2022 | -2.38 |
| Sep 28, 2022 | -2.62 |
| Sep 27, 2022 | -2.47 |
| Sep 26, 2022 | -2.44 |
| Sep 23, 2022 | -2.44 |
| Sep 22, 2022 | -2.54 |
| Sep 21, 2022 | -2.71 |
| Sep 20, 2022 | -2.64 |
| Sep 19, 2022 | -2.76 |
| Sep 16, 2022 | -2.87 |
| Sep 15, 2022 | -2.91 |
| Sep 14, 2022 | -2.83 |
| Sep 13, 2022 | -2.86 |
| Sep 12, 2022 | -3.01 |
| Sep 9, 2022 | -3.24 |
| Sep 8, 2022 | -2.90 |
| Sep 7, 2022 | -3.00 |
| Sep 6, 2022 | -3.03 |
| Sep 2, 2022 | -3.03 |
| Sep 1, 2022 | -3.08 |
| Aug 31, 2022 | -3.15 |
| Aug 30, 2022 | -3.14 |
| Aug 29, 2022 | -3.26 |
| Aug 26, 2022 | -3.15 |
| Aug 25, 2022 | -3.41 |
| Aug 24, 2022 | -3.29 |
| Aug 23, 2022 | -3.21 |
| Aug 22, 2022 | -3.54 |
| Aug 19, 2022 | -3.35 |
| Aug 18, 2022 | -3.26 |
| Aug 17, 2022 | -3.41 |
| Aug 16, 2022 | -3.76 |
| Aug 15, 2022 | -3.92 |
| Aug 12, 2022 | -3.79 |
| Aug 11, 2022 | -3.58 |
| Aug 10, 2022 | -3.64 |
| Aug 9, 2022 | -3.37 |
| Aug 8, 2022 | -3.54 |
| Aug 5, 2022 | -3.50 |
| Aug 4, 2022 | -3.86 |
| Aug 3, 2022 | -3.73 |
| Aug 2, 2022 | -3.78 |
| Aug 1, 2022 | -3.40 |
| Jul 29, 2022 | -3.40 |
| Jul 28, 2022 | -3.45 |
| Jul 27, 2022 | -2.69 |
| Jul 26, 2022 | -2.63 |
| Jul 25, 2022 | -2.94 |
| Jul 22, 2022 | -2.64 |
| Jul 21, 2022 | -2.69 |
| Jul 20, 2022 | -2.74 |
| Jul 19, 2022 | -2.79 |
| Jul 18, 2022 | -2.87 |
| Jul 15, 2022 | -2.90 |
| Jul 14, 2022 | -2.76 |
| Jul 13, 2022 | -2.85 |
| Jul 12, 2022 | -2.92 |
| Jul 11, 2022 | -2.92 |
| Jul 8, 2022 | -3.18 |
| Jul 7, 2022 | -3.09 |
| Jul 6, 2022 | -2.83 |
| Jul 5, 2022 | -2.87 |
| Jul 1, 2022 | -2.85 |
| Jun 30, 2022 | -2.85 |
| Jun 29, 2022 | -2.10 |
| Jun 28, 2022 | -2.20 |
| Jun 27, 2022 | -2.40 |
| Jun 24, 2022 | -2.66 |
| Jun 23, 2022 | -2.94 |
| Jun 22, 2022 | -2.76 |
| Jun 21, 2022 | -2.79 |
| Jun 17, 2022 | -2.81 |
| Jun 16, 2022 | -2.68 |
| Jun 15, 2022 | -2.58 |
| Jun 14, 2022 | -2.41 |
| Jun 13, 2022 | -2.40 |
| Jun 10, 2022 | -2.58 |
| Jun 9, 2022 | -2.88 |
| Jun 8, 2022 | -3.20 |
| Jun 7, 2022 | -4.06 |
| Jun 6, 2022 | -4.48 |
| Jun 3, 2022 | -4.91 |
| Jun 2, 2022 | -5.05 |
| Jun 1, 2022 | -4.73 |
| May 31, 2022 | -4.85 |
| May 27, 2022 | -4.62 |
| May 26, 2022 | -4.44 |
| May 25, 2022 | -4.17 |
| May 24, 2022 | -4.00 |
| May 23, 2022 | -4.37 |
| May 20, 2022 | -4.43 |
| May 19, 2022 | -4.23 |
| May 18, 2022 | -3.99 |
| May 17, 2022 | -3.88 |
| May 16, 2022 | -3.26 |
| May 13, 2022 | -3.50 |
| May 12, 2022 | -3.19 |
| May 11, 2022 | -3.00 |
| May 10, 2022 | -3.47 |
| May 9, 2022 | -4.07 |
| May 6, 2022 | -4.59 |
| May 5, 2022 | -4.80 |
| May 4, 2022 | -5.16 |
| May 3, 2022 | -4.84 |
| May 2, 2022 | -4.96 |
| Apr 29, 2022 | -4.82 |
| Apr 28, 2022 | -4.80 |
| Apr 27, 2022 | -4.74 |
| Apr 26, 2022 | -4.59 |
| Apr 25, 2022 | -4.77 |
| Apr 22, 2022 | -4.83 |
| Apr 21, 2022 | -5.09 |
| Apr 20, 2022 | -5.75 |
| Apr 19, 2022 | -5.67 |
| Apr 18, 2022 | -5.57 |
| Apr 14, 2022 | -5.52 |
| Apr 13, 2022 | -5.37 |
| Apr 12, 2022 | -5.23 |
| Apr 11, 2022 | -5.28 |
| Apr 8, 2022 | -5.39 |
| Apr 7, 2022 | -5.44 |
| Apr 6, 2022 | -5.66 |
| Apr 5, 2022 | -5.76 |
| Apr 4, 2022 | -5.83 |
| Apr 1, 2022 | -5.76 |
| Mar 31, 2022 | -6.50 |
| Mar 30, 2022 | -5.85 |
| Mar 29, 2022 | -6.34 |
| Mar 28, 2022 | -6.13 |
| Mar 25, 2022 | -6.16 |
| Mar 24, 2022 | -6.63 |
| Mar 23, 2022 | -6.31 |
| Mar 22, 2022 | -6.16 |
| Mar 21, 2022 | -5.89 |
| Mar 18, 2022 | -6.12 |
| Mar 17, 2022 | -6.06 |
| Mar 16, 2022 | -6.23 |
| Mar 15, 2022 | -6.54 |
| Mar 14, 2022 | -6.44 |
| Mar 11, 2022 | -6.58 |
| Mar 10, 2022 | -8.09 |
| Mar 9, 2022 | -7.44 |
| Mar 8, 2022 | -6.81 |
| Mar 7, 2022 | -6.40 |
| Mar 4, 2022 | -5.56 |
| Mar 3, 2022 | -6.25 |
| Mar 2, 2022 | -6.18 |
| Mar 1, 2022 | -5.97 |
| Feb 28, 2022 | -6.10 |
| Feb 25, 2022 | -5.71 |
| Feb 24, 2022 | -5.66 |
| Feb 23, 2022 | -5.23 |
| Feb 22, 2022 | -5.27 |
| Feb 18, 2022 | -5.71 |
| Feb 17, 2022 | -5.81 |
| Feb 16, 2022 | -5.90 |
| Feb 15, 2022 | -5.78 |
| Feb 14, 2022 | -5.47 |
| Feb 11, 2022 | -5.62 |
| Feb 10, 2022 | -5.68 |
| Feb 9, 2022 | -6.11 |
| Feb 8, 2022 | -6.17 |
| Feb 7, 2022 | -6.03 |
| Feb 4, 2022 | -5.76 |
| Feb 3, 2022 | -5.16 |
| Feb 2, 2022 | -5.42 |
| Feb 1, 2022 | -5.24 |
| Jan 31, 2022 | -4.74 |
| Jan 28, 2022 | -4.39 |
| Jan 27, 2022 | -4.38 |
| Jan 26, 2022 | -4.58 |
| Jan 25, 2022 | -4.47 |
| Jan 24, 2022 | -4.39 |
| Jan 21, 2022 | -4.71 |
| Jan 20, 2022 | -4.72 |
| Jan 19, 2022 | -4.61 |
| Jan 18, 2022 | -4.50 |
| Jan 14, 2022 | -4.38 |
| Jan 13, 2022 | -4.33 |
| Jan 12, 2022 | -4.43 |
| Jan 11, 2022 | -4.44 |
| Jan 10, 2022 | -4.28 |
| Jan 7, 2022 | -4.45 |
| Jan 6, 2022 | -4.56 |
| Jan 5, 2022 | -4.69 |
| Jan 4, 2022 | -5.10 |
| Jan 3, 2022 | -5.11 |
| Dec 31, 2021 | -4.84 |
| Dec 30, 2021 | -4.36 |
| Dec 29, 2021 | -4.10 |
| Dec 28, 2021 | -4.50 |
| Dec 27, 2021 | -4.44 |
| Dec 23, 2021 | -4.66 |
| Dec 22, 2021 | -4.70 |
| Dec 21, 2021 | -4.78 |
| Dec 20, 2021 | -4.73 |
| Dec 17, 2021 | -5.16 |
| Dec 16, 2021 | -5.29 |
| Dec 15, 2021 | -5.56 |
| Dec 14, 2021 | -5.56 |
| Dec 13, 2021 | -5.46 |
| Dec 10, 2021 | -5.31 |
| Dec 9, 2021 | -5.30 |
| Dec 8, 2021 | -5.44 |
| Dec 7, 2021 | -5.30 |
| Dec 6, 2021 | -5.23 |
| Dec 3, 2021 | -5.53 |
| Dec 2, 2021 | -5.96 |
| Dec 1, 2021 | -6.04 |
| Nov 30, 2021 | -6.29 |
| Nov 29, 2021 | -6.34 |
| Nov 26, 2021 | -6.33 |
| Nov 24, 2021 | -6.47 |
| Nov 23, 2021 | -6.18 |
| Nov 22, 2021 | -6.45 |
| Nov 19, 2021 | -6.62 |
| Nov 18, 2021 | -6.17 |
| Nov 17, 2021 | -6.68 |
| Nov 16, 2021 | -6.92 |
| Nov 15, 2021 | -6.88 |
| Nov 12, 2021 | -7.18 |
| Nov 11, 2021 | -7.01 |
| Nov 10, 2021 | -6.93 |
| Nov 9, 2021 | -6.96 |
| Nov 8, 2021 | -7.31 |
| Nov 5, 2021 | -6.99 |
| Nov 4, 2021 | -6.87 |
| Nov 3, 2021 | -6.63 |
| Nov 2, 2021 | -6.36 |
| Nov 1, 2021 | -6.59 |
| Oct 29, 2021 | -6.27 |
| Oct 28, 2021 | -6.23 |
| Oct 27, 2021 | -5.81 |
| Oct 26, 2021 | -5.87 |
| Oct 25, 2021 | -6.01 |
| Oct 22, 2021 | -5.84 |
| Oct 21, 2021 | -5.99 |
| Oct 20, 2021 | -6.00 |
| Oct 19, 2021 | -6.00 |
| Oct 18, 2021 | -6.10 |
| Oct 15, 2021 | -5.64 |
| Oct 14, 2021 | -5.81 |
| Oct 13, 2021 | -5.56 |
| Oct 12, 2021 | -5.67 |
| Oct 11, 2021 | -5.58 |
| Oct 8, 2021 | -5.64 |
| Oct 7, 2021 | -5.64 |
| Oct 6, 2021 | -5.50 |
| Oct 5, 2021 | -5.73 |
| Oct 4, 2021 | -5.75 |
| Oct 1, 2021 | -6.04 |
| Sep 30, 2021 | -6.09 |
| Sep 29, 2021 | -7.96 |
| Sep 28, 2021 | -8.22 |
| Sep 27, 2021 | -8.75 |
| Sep 24, 2021 | -9.19 |
| Sep 23, 2021 | -10.18 |
| Sep 22, 2021 | -10.32 |
| Sep 21, 2021 | -9.52 |
| Sep 20, 2021 | -9.33 |
| Sep 17, 2021 | -8.48 |
| Sep 16, 2021 | -8.48 |
| Sep 15, 2021 | -8.83 |
| Sep 14, 2021 | -9.01 |
| Sep 13, 2021 | -9.24 |
| Sep 10, 2021 | -10.80 |
| Sep 9, 2021 | -10.89 |
| Sep 8, 2021 | -10.45 |
| Sep 7, 2021 | -10.06 |
| Sep 3, 2021 | -9.43 |
| Sep 2, 2021 | -8.77 |
| Sep 1, 2021 | -8.41 |
| Aug 31, 2021 | -8.30 |
| Aug 30, 2021 | -8.48 |
| Aug 27, 2021 | -8.55 |
| Aug 26, 2021 | -8.56 |
| Aug 25, 2021 | -8.41 |
| Aug 24, 2021 | -8.65 |
| Aug 23, 2021 | -8.14 |
| Aug 20, 2021 | -8.22 |
| Aug 19, 2021 | -7.95 |
| Aug 18, 2021 | -8.95 |
| Aug 17, 2021 | -8.31 |
| Aug 16, 2021 | -9.58 |
| Aug 13, 2021 | -10.63 |
| Aug 12, 2021 | -10.31 |
| Aug 11, 2021 | -11.00 |
| Aug 10, 2021 | -12.15 |
| Aug 9, 2021 | -12.69 |
| Aug 6, 2021 | -10.79 |
| Aug 5, 2021 | -9.69 |
| Aug 4, 2021 | -8.04 |
| Aug 3, 2021 | -7.82 |
| Aug 2, 2021 | -8.24 |
| Jul 30, 2021 | -8.44 |
| Jul 29, 2021 | -7.59 |
| Jul 28, 2021 | -7.88 |
| Jul 27, 2021 | -7.43 |
| Jul 26, 2021 | -8.09 |
| Jul 23, 2021 | -9.26 |
| Jul 22, 2021 | -9.44 |
| Jul 21, 2021 | -10.14 |
| Jul 20, 2021 | -10.55 |
| Jul 19, 2021 | -10.54 |
| Jul 16, 2021 | -10.34 |
| Jul 15, 2021 | -10.94 |
| Jul 14, 2021 | -10.90 |
| Jul 13, 2021 | -11.51 |
| Jul 12, 2021 | -12.40 |
| Jul 9, 2021 | -12.75 |
| Jul 8, 2021 | -12.77 |
| Jul 7, 2021 | -12.75 |
| Jul 6, 2021 | -13.61 |
| Jul 2, 2021 | -13.46 |
| Jul 1, 2021 | -12.37 |
| Jun 30, 2021 | -12.62 |
| Jun 29, 2021 | -19.89 |
| Jun 28, 2021 | -19.39 |
| Jun 25, 2021 | -19.14 |
| Jun 24, 2021 | -18.73 |
| Jun 23, 2021 | -18.64 |
| Jun 22, 2021 | -17.84 |
| Jun 21, 2021 | -17.67 |
| Jun 18, 2021 | -18.10 |
| Jun 17, 2021 | -17.41 |
| Jun 16, 2021 | -17.54 |
| Jun 15, 2021 | -18.23 |
| Jun 14, 2021 | -18.76 |
| Jun 11, 2021 | -19.27 |
| Jun 10, 2021 | -18.73 |
| Jun 9, 2021 | -19.20 |
| Jun 8, 2021 | -20.14 |
| Jun 7, 2021 | -17.13 |
| Jun 4, 2021 | -15.71 |
| Jun 3, 2021 | -15.74 |
| Jun 2, 2021 | -16.36 |
| Jun 1, 2021 | -15.46 |
| May 28, 2021 | -15.36 |
| May 27, 2021 | -15.54 |
| May 26, 2021 | -15.41 |
| May 25, 2021 | -14.96 |
| May 24, 2021 | -15.04 |
| May 21, 2021 | -14.97 |
| May 20, 2021 | -15.19 |
| May 19, 2021 | -14.99 |
| May 18, 2021 | -15.34 |
| May 17, 2021 | -15.10 |
| May 14, 2021 | -15.01 |
| May 13, 2021 | -14.91 |
| May 12, 2021 | -15.09 |
| May 11, 2021 | -15.43 |
| May 10, 2021 | -16.49 |
| May 7, 2021 | -17.31 |
| May 6, 2021 | -16.81 |
| May 5, 2021 | -17.27 |
| May 4, 2021 | -16.76 |
| May 3, 2021 | -17.03 |
| Apr 30, 2021 | -17.03 |
| Apr 29, 2021 | -17.03 |
| Apr 28, 2021 | -16.41 |
| Apr 27, 2021 | -17.41 |
| Apr 26, 2021 | -16.60 |
| Apr 23, 2021 | -16.13 |
| Apr 22, 2021 | -15.63 |
| Apr 21, 2021 | -15.57 |
| Apr 20, 2021 | -15.33 |
| Apr 19, 2021 | -16.33 |
| Apr 16, 2021 | -15.74 |
| Apr 15, 2021 | -15.47 |
| Apr 14, 2021 | -16.53 |
| Apr 13, 2021 | -17.10 |
| Apr 12, 2021 | -17.64 |
| Apr 9, 2021 | -18.01 |
| Apr 8, 2021 | -17.67 |
| Apr 7, 2021 | -17.91 |
| Apr 6, 2021 | -18.53 |
| Apr 5, 2021 | -17.61 |
| Apr 1, 2021 | -17.81 |
| Mar 31, 2021 | -17.57 |
| Mar 30, 2021 | -29.76 |
| Mar 29, 2021 | -31.27 |
| Mar 26, 2021 | -30.44 |
| Mar 25, 2021 | -29.98 |
| Mar 24, 2021 | -29.29 |
| Mar 23, 2021 | -31.71 |
| Mar 22, 2021 | -33.15 |
| Mar 19, 2021 | -34.05 |
| Mar 18, 2021 | -33.78 |
| Mar 17, 2021 | -35.68 |
| Mar 16, 2021 | -37.15 |
| Mar 15, 2021 | -38.20 |
| Mar 12, 2021 | -37.61 |
| Mar 11, 2021 | -35.80 |
| Mar 10, 2021 | -35.24 |
| Mar 9, 2021 | -34.98 |
| Mar 8, 2021 | -32.44 |
| Mar 5, 2021 | -33.32 |
| Mar 4, 2021 | -33.85 |
| Mar 3, 2021 | -36.85 |
| Mar 2, 2021 | -39.98 |
| Mar 1, 2021 | -41.12 |
| Feb 26, 2021 | -40.54 |
| Feb 25, 2021 | -39.88 |
| Feb 24, 2021 | -42.07 |
| Feb 23, 2021 | -50.44 |
| Feb 22, 2021 | -43.41 |
| Feb 19, 2021 | -44.83 |
| Feb 18, 2021 | -45.49 |
| Feb 17, 2021 | -48.44 |
| Feb 16, 2021 | -49.49 |
| Feb 12, 2021 | -47.90 |
| Feb 11, 2021 | -46.05 |
| Feb 10, 2021 | -48.51 |
| Feb 9, 2021 | -49.10 |
| Feb 8, 2021 | -51.22 |
| Feb 5, 2021 | -53.63 |
| Feb 4, 2021 | -53.22 |
| Feb 3, 2021 | -52.15 |
| Feb 2, 2021 | -52.20 |
| Feb 1, 2021 | -59.76 |
| Jan 29, 2021 | -38.20 |
| Jan 28, 2021 | -37.29 |
| Jan 27, 2021 | -38.27 |
| Jan 26, 2021 | -35.00 |
| Jan 25, 2021 | -36.27 |
| Jan 22, 2021 | -36.66 |
| Jan 21, 2021 | -36.37 |
| Jan 20, 2021 | -37.59 |
| Jan 19, 2021 | -38.10 |
| Jan 15, 2021 | -37.76 |
| Jan 14, 2021 | -38.95 |
| Jan 13, 2021 | -39.44 |
| Jan 12, 2021 | -38.37 |
| Jan 11, 2021 | -39.00 |
| Jan 8, 2021 | -39.27 |
| Jan 7, 2021 | -39.78 |
| Jan 6, 2021 | -38.66 |
| Jan 5, 2021 | -38.76 |
| Jan 4, 2021 | -37.63 |
| Dec 31, 2020 | -41.71 |
| Dec 30, 2020 | -9.36 |
| Dec 29, 2020 | -9.49 |
| Dec 28, 2020 | -10.72 |
| Dec 24, 2020 | -10.31 |
| Dec 23, 2020 | -10.62 |
| Dec 22, 2020 | -10.32 |
| Dec 21, 2020 | -8.40 |
| Dec 18, 2020 | -7.85 |
| Dec 17, 2020 | -7.64 |
| Dec 16, 2020 | -7.83 |
| Dec 15, 2020 | -7.58 |
| Dec 14, 2020 | -7.97 |
| Dec 11, 2020 | -8.98 |
| Dec 10, 2020 | -9.08 |
| Dec 9, 2020 | -9.72 |
| Dec 8, 2020 | -7.22 |
| Dec 7, 2020 | -7.03 |
| Dec 4, 2020 | -6.74 |
| Dec 3, 2020 | -6.78 |
| Dec 2, 2020 | -6.41 |
| Dec 1, 2020 | -6.47 |
| Nov 30, 2020 | -7.29 |
| Nov 27, 2020 | -6.97 |
| Nov 25, 2020 | -6.49 |
| Nov 24, 2020 | -6.37 |
| Nov 23, 2020 | -6.06 |
| Nov 20, 2020 | -5.82 |
| Nov 19, 2020 | -5.86 |
| Nov 18, 2020 | -5.85 |
| Nov 17, 2020 | -5.81 |
| Nov 16, 2020 | -5.81 |
| Nov 13, 2020 | -5.79 |
| Nov 12, 2020 | -5.79 |
| Nov 11, 2020 | -5.75 |
| Nov 10, 2020 | -5.75 |
| Nov 9, 2020 | -5.76 |
| Nov 6, 2020 | -5.76 |
| Nov 5, 2020 | -5.74 |
| Nov 4, 2020 | -5.76 |
| Nov 3, 2020 | -5.75 |
| Nov 2, 2020 | -5.74 |
| Oct 30, 2020 | -5.73 |
| Oct 29, 2020 | -5.73 |
| Oct 28, 2020 | -5.75 |
| Oct 27, 2020 | -5.75 |
| Oct 26, 2020 | -5.75 |
| Oct 23, 2020 | -5.75 |
| Oct 22, 2020 | -5.76 |
| Oct 21, 2020 | -5.76 |
| Oct 20, 2020 | -5.76 |
| Oct 19, 2020 | -5.76 |
| Oct 16, 2020 | -5.76 |
| Oct 15, 2020 | -5.74 |
| Oct 14, 2020 | -5.75 |
| Oct 13, 2020 | -5.75 |
| Oct 12, 2020 | -5.76 |
| Oct 9, 2020 | -5.76 |
| Oct 8, 2020 | -5.77 |
| Oct 7, 2020 | -5.76 |
| Oct 6, 2020 | -5.76 |
| Oct 5, 2020 | -5.76 |
| Oct 2, 2020 | -5.76 |
| Oct 1, 2020 | -5.75 |
| Sep 30, 2020 | -5.75 |
| Sep 29, 2020 | -6.48 |
| Sep 28, 2020 | -6.47 |
| Sep 25, 2020 | -6.46 |
| Sep 24, 2020 | -6.46 |
| Sep 23, 2020 | -6.46 |
| Sep 22, 2020 | -6.48 |
| Sep 21, 2020 | -6.46 |
| Sep 18, 2020 | -6.50 |
| Sep 17, 2020 | -6.47 |
| Sep 16, 2020 | -6.46 |
| Sep 15, 2020 | -6.48 |
| Sep 14, 2020 | -6.46 |
| Sep 11, 2020 | -6.47 |
| Sep 10, 2020 | -6.47 |
| Sep 9, 2020 | -6.48 |
| Sep 8, 2020 | -6.48 |
| Sep 4, 2020 | -6.47 |
| Sep 3, 2020 | -6.46 |
| Sep 2, 2020 | -6.48 |
| Sep 1, 2020 | -6.48 |
| Aug 31, 2020 | -6.48 |
| Aug 28, 2020 | -6.46 |
| Aug 27, 2020 | -6.46 |
| Aug 26, 2020 | -6.48 |
| Aug 25, 2020 | -6.46 |
| Aug 24, 2020 | -6.48 |
| Aug 21, 2020 | -6.48 |
| Aug 20, 2020 | -6.46 |
| Aug 18, 2020 | -6.44 |
| Aug 17, 2020 | -6.45 |
| Aug 14, 2020 | -6.46 |
| Aug 13, 2020 | -6.47 |
| Aug 12, 2020 | -6.48 |
| Aug 11, 2020 | -6.48 |
| Aug 10, 2020 | -6.48 |
| Aug 7, 2020 | -6.49 |
| Aug 6, 2020 | -6.48 |
| Aug 5, 2020 | -6.48 |
| Aug 4, 2020 | -6.46 |
| Aug 3, 2020 | -6.46 |
| Jul 31, 2020 | -6.46 |
| Jul 30, 2020 | -6.46 |
| Jul 29, 2020 | -6.48 |
| Jul 28, 2020 | -6.46 |
| Jul 27, 2020 | -6.48 |
| Jul 24, 2020 | -6.47 |
| Jul 23, 2020 | -6.50 |
| Jul 22, 2020 | -6.45 |
| Jul 21, 2020 | -6.49 |
| Jul 20, 2020 | -6.50 |
| Jul 17, 2020 | -6.49 |
| Jul 16, 2020 | -6.48 |
| Jul 15, 2020 | -6.48 |
| Jul 14, 2020 | -6.48 |
| Jul 13, 2020 | -6.50 |
| Jul 10, 2020 | -6.50 |
| Jul 9, 2020 | -6.52 |
| Jul 8, 2020 | -6.50 |
| Jul 7, 2020 | -6.50 |
| Jul 6, 2020 | -6.52 |
| Jul 1, 2020 | -6.54 |
| Jun 30, 2020 | -6.52 |
| Jun 29, 2020 | -7.39 |
| Jun 26, 2020 | -7.38 |
| Jun 25, 2020 | -7.37 |
| Jun 24, 2020 | -7.36 |
| Jun 23, 2020 | -7.37 |
| Jun 22, 2020 | -7.37 |
| Jun 19, 2020 | -7.38 |
| Jun 18, 2020 | -7.35 |
| Jun 17, 2020 | -7.32 |
| Jun 16, 2020 | -7.34 |
| Jun 15, 2020 | -7.33 |
| Jun 11, 2020 | -7.32 |
| Jun 10, 2020 | -7.38 |
| Jun 9, 2020 | -7.30 |
| Jun 8, 2020 | -7.32 |
| Jun 5, 2020 | -7.33 |
| Jun 4, 2020 | -7.31 |
| Jun 3, 2020 | -7.32 |
| Jun 2, 2020 | -7.30 |
| Jun 1, 2020 | -7.32 |
| May 29, 2020 | -7.30 |
| May 28, 2020 | -7.29 |
| May 27, 2020 | -7.32 |
| May 26, 2020 | -7.29 |
| May 21, 2020 | -7.33 |
| May 19, 2020 | -7.30 |
| May 18, 2020 | -7.28 |
| May 14, 2020 | -7.28 |
| May 13, 2020 | -7.29 |
| May 12, 2020 | -7.28 |
| May 11, 2020 | -7.28 |
| May 8, 2020 | -7.28 |
| May 7, 2020 | -7.28 |
| May 6, 2020 | -7.28 |
| May 5, 2020 | -7.28 |
| May 1, 2020 | -7.24 |
| Apr 28, 2020 | -7.25 |
| Apr 27, 2020 | -7.26 |
| Apr 24, 2020 | -7.23 |
| Apr 23, 2020 | -7.25 |
| Apr 22, 2020 | -7.27 |
| Apr 21, 2020 | -7.25 |
| Apr 15, 2020 | -7.24 |
| Apr 14, 2020 | -7.25 |
| Apr 13, 2020 | -7.21 |
| Apr 9, 2020 | -7.20 |
| Apr 8, 2020 | -7.20 |
| Apr 7, 2020 | -7.22 |
| Apr 6, 2020 | -7.17 |
| Apr 3, 2020 | -7.21 |
| Apr 1, 2020 | -7.21 |
| Mar 31, 2020 | -7.22 |
| Mar 27, 2020 | -7.19 |
| Mar 26, 2020 | -7.14 |
| Mar 25, 2020 | -7.10 |
| Mar 24, 2020 | -7.09 |
| Mar 23, 2020 | -7.01 |
| Mar 20, 2020 | -6.99 |
| Mar 19, 2020 | -6.90 |
| Mar 18, 2020 | -6.89 |
| Mar 17, 2020 | -6.99 |
| Mar 16, 2020 | -6.99 |
| Mar 13, 2020 | -7.17 |
| Mar 12, 2020 | -7.20 |
| Mar 11, 2020 | -7.24 |
| Mar 10, 2020 | -7.22 |
| Mar 9, 2020 | -7.23 |
| Mar 6, 2020 | -7.26 |
| Mar 5, 2020 | -7.26 |
| Mar 4, 2020 | -7.26 |
| Mar 3, 2020 | -7.30 |
| Mar 2, 2020 | -7.30 |
| Feb 28, 2020 | -7.28 |
| Feb 27, 2020 | -7.30 |
| Feb 26, 2020 | -7.28 |
| Feb 25, 2020 | -7.28 |
| Feb 24, 2020 | -7.28 |
| Feb 20, 2020 | -7.28 |
| Feb 19, 2020 | -7.28 |
| Feb 13, 2020 | -7.28 |
| Feb 12, 2020 | -7.30 |
| Feb 11, 2020 | -7.32 |
| Feb 3, 2020 | -7.25 |
| Jan 31, 2020 | -7.22 |
| Jan 30, 2020 | -7.28 |
| Jan 29, 2020 | -7.26 |
| Jan 28, 2020 | -7.28 |
| Jan 24, 2020 | -7.32 |
| Jan 23, 2020 | -7.26 |
| Jan 22, 2020 | -7.27 |
| Jan 21, 2020 | -7.28 |
| Jan 17, 2020 | -7.27 |
| Jan 16, 2020 | -7.26 |
| Jan 15, 2020 | -7.25 |
| Jan 14, 2020 | -7.25 |
| Jan 13, 2020 | -7.25 |
| Jan 10, 2020 | -7.25 |
| Jan 9, 2020 | -7.25 |
| Jan 8, 2020 | -7.25 |
| Jan 7, 2020 | -7.24 |
| Jan 6, 2020 | -7.25 |
| Jan 3, 2020 | -7.23 |
| Jan 2, 2020 | -7.22 |
| Dec 31, 2019 | -7.22 |
| Dec 30, 2019 | 66.40 |
| Dec 27, 2019 | 66.20 |
| Dec 26, 2019 | 66.20 |
| Dec 24, 2019 | 66.67 |
| Dec 23, 2019 | 66.60 |
| Dec 20, 2019 | 66.60 |
| Dec 19, 2019 | 66.33 |
| Dec 18, 2019 | 66.20 |
| Dec 17, 2019 | 66.53 |
| Dec 16, 2019 | 66.53 |
| Dec 13, 2019 | 66.47 |
| Dec 12, 2019 | 66.27 |
| Dec 11, 2019 | 66.00 |
| Dec 10, 2019 | 66.00 |
| Dec 9, 2019 | 66.27 |
| Dec 6, 2019 | 66.27 |
| Dec 5, 2019 | 66.20 |
| Dec 4, 2019 | 66.20 |
| Dec 3, 2019 | 66.00 |
| Dec 2, 2019 | 66.00 |
| Nov 29, 2019 | 66.00 |
| Nov 27, 2019 | 66.13 |
| Nov 26, 2019 | 65.87 |
| Nov 25, 2019 | 66.07 |
| Nov 22, 2019 | 66.07 |
| Nov 21, 2019 | 66.13 |
| Nov 20, 2019 | 66.13 |
| Nov 19, 2019 | 66.13 |
| Nov 18, 2019 | 66.07 |
| Nov 15, 2019 | 65.93 |
| Nov 14, 2019 | 66.07 |
| Nov 13, 2019 | 66.13 |
| Nov 8, 2019 | 66.20 |
| Nov 7, 2019 | 66.00 |
| Nov 5, 2019 | 66.00 |
| Nov 4, 2019 | 66.17 |
| Nov 1, 2019 | 66.13 |
| Oct 29, 2019 | 65.87 |
| Oct 28, 2019 | 65.93 |
| Oct 25, 2019 | 65.87 |
| Oct 24, 2019 | 66.00 |
| Oct 21, 2019 | 65.60 |
| Oct 17, 2019 | 65.60 |
| Oct 16, 2019 | 65.47 |
| Oct 9, 2019 | 65.93 |
| Oct 8, 2019 | 66.00 |
| Oct 7, 2019 | 66.47 |
| Oct 4, 2019 | 66.43 |
| Oct 3, 2019 | 66.00 |
| Oct 2, 2019 | 66.07 |
| Oct 1, 2019 | 65.93 |
| Sep 30, 2019 | 65.33 |
| Sep 27, 2019 | 58.18 |
| Sep 24, 2019 | 58.12 |
| Sep 23, 2019 | 57.94 |
| Sep 19, 2019 | 58.12 |
| Sep 18, 2019 | 58.18 |
| Sep 17, 2019 | 58.24 |
| Sep 16, 2019 | 58.29 |
| Sep 13, 2019 | 58.29 |
| Sep 12, 2019 | 58.06 |
| Sep 11, 2019 | 58.00 |
| Sep 9, 2019 | 58.44 |
| Sep 6, 2019 | 58.18 |
| Sep 4, 2019 | 58.29 |
| Sep 3, 2019 | 58.24 |
| Aug 30, 2019 | 58.24 |
| Aug 29, 2019 | 58.24 |
| Aug 28, 2019 | 58.18 |
| Aug 27, 2019 | 58.24 |
| Aug 23, 2019 | 58.29 |
| Aug 22, 2019 | 58.35 |
| Aug 21, 2019 | 58.29 |
| Aug 20, 2019 | 58.29 |
| Aug 19, 2019 | 58.15 |
| Aug 16, 2019 | 57.88 |
| Aug 13, 2019 | 57.94 |
| Aug 12, 2019 | 57.94 |
| Aug 9, 2019 | 58.24 |
| Aug 7, 2019 | 58.53 |
| Aug 6, 2019 | 58.47 |
| Aug 5, 2019 | 58.41 |
| Aug 2, 2019 | 58.24 |
| Aug 1, 2019 | 57.65 |
| Jul 30, 2019 | 57.94 |
| Jul 29, 2019 | 57.95 |
| Jul 25, 2019 | 58.16 |
| Jul 24, 2019 | 58.06 |
| Jul 23, 2019 | 58.21 |
| Jul 22, 2019 | 58.42 |
| Jul 18, 2019 | 58.53 |
| Jul 17, 2019 | 58.82 |
| Jul 15, 2019 | 58.38 |
| Jul 12, 2019 | 58.53 |
| Jul 11, 2019 | 58.24 |
| Jul 10, 2019 | 58.24 |
| Jul 9, 2019 | 58.41 |
| Jul 8, 2019 | 58.24 |
| Jul 3, 2019 | 58.56 |
| Jul 2, 2019 | 58.82 |
| Jul 1, 2019 | 58.24 |
| Jun 28, 2019 | 947.87 |
| Jun 27, 2019 | 949.79 |
| Jun 26, 2019 | 945.09 |
| Jun 25, 2019 | 942.11 |
| Jun 24, 2019 | 940.19 |
| Jun 21, 2019 | 944.99 |
| Jun 20, 2019 | 940.19 |
| Jun 19, 2019 | 947.87 |
| Jun 18, 2019 | 940.19 |
| Jun 17, 2019 | 940.19 |
| Jun 14, 2019 | 940.19 |
| Jun 13, 2019 | 940.19 |
| Jun 12, 2019 | 939.23 |
| Jun 11, 2019 | 940.19 |
| Jun 7, 2019 | 940.19 |
| Jun 6, 2019 | 938.28 |
| May 31, 2019 | 939.23 |
| May 30, 2019 | 939.23 |
| May 29, 2019 | 936.36 |
| May 24, 2019 | 939.23 |
| May 23, 2019 | 940.19 |
| May 21, 2019 | 940.19 |
| May 20, 2019 | 940.19 |
| May 17, 2019 | 940.19 |
| May 16, 2019 | 939.23 |
| May 15, 2019 | 940.19 |
| May 14, 2019 | 940.67 |
| May 13, 2019 | 940.19 |
| May 10, 2019 | 942.11 |
| May 9, 2019 | 942.11 |
| May 8, 2019 | 940.19 |
| May 7, 2019 | 942.11 |
| May 6, 2019 | 942.11 |
| May 3, 2019 | 941.15 |
| May 1, 2019 | 939.23 |
| Apr 30, 2019 | 941.15 |
| Apr 29, 2019 | 941.15 |
| Apr 26, 2019 | 941.15 |
| Apr 25, 2019 | 942.02 |
| Apr 24, 2019 | 942.11 |
| Apr 23, 2019 | 942.11 |
| Apr 22, 2019 | 941.15 |
| Apr 17, 2019 | 940.19 |
| Apr 16, 2019 | 943.07 |
| Apr 15, 2019 | 944.99 |
| Apr 12, 2019 | 939.23 |
| Apr 11, 2019 | 938.28 |
| Apr 10, 2019 | 936.36 |
| Apr 9, 2019 | 937.32 |
| Apr 8, 2019 | 937.32 |
| Apr 5, 2019 | 938.28 |
| Apr 4, 2019 | 938.28 |
| Apr 3, 2019 | 941.15 |
| Apr 2, 2019 | 936.84 |
| Apr 1, 2019 | 935.40 |
| Mar 29, 2019 | -77,612.50 |
| Mar 28, 2019 | -77,477.27 |
| Mar 27, 2019 | -77,715.91 |