Microvast Holdings (MVST) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 25.40 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 18.62 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.03 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 120.38 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 7.70 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 4.99 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.74 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.62 |
| 10 | Microvast Holdings | 458.66 Mn | 284.66 Mn | 19.16 Mn | 6.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 6.20 |
| May 20, 2026 | 5.36 |
| May 19, 2026 | 4.97 |
| May 18, 2026 | 5.00 |
| May 15, 2026 | 6.49 |
| May 14, 2026 | 7.10 |
| May 13, 2026 | 7.21 |
| May 12, 2026 | 6.41 |
| May 11, 2026 | 10.83 |
| May 8, 2026 | 11.62 |
| May 7, 2026 | 9.89 |
| May 6, 2026 | 10.39 |
| May 5, 2026 | 10.32 |
| May 4, 2026 | 9.74 |
| May 1, 2026 | 10.54 |
| Apr 30, 2026 | 10.17 |
| Apr 29, 2026 | 9.31 |
| Apr 28, 2026 | 10.17 |
| Apr 27, 2026 | 10.25 |
| Apr 24, 2026 | 9.89 |
| Apr 23, 2026 | 10.46 |
| Apr 22, 2026 | 11.19 |
| Apr 21, 2026 | 9.74 |
| Apr 20, 2026 | 10.10 |
| Apr 17, 2026 | 10.32 |
| Apr 16, 2026 | 9.60 |
| Apr 15, 2026 | 10.10 |
| Apr 14, 2026 | 8.73 |
| Apr 13, 2026 | 8.08 |
| Apr 10, 2026 | 8.15 |
| Apr 9, 2026 | 7.57 |
| Apr 8, 2026 | 7.50 |
| Apr 7, 2026 | 6.99 |
| Apr 6, 2026 | 7.79 |
| Apr 2, 2026 | 6.70 |
| Apr 1, 2026 | 6.77 |
| Mar 31, 2026 | 7.06 |
| Mar 30, 2026 | 3.80 |
| Mar 27, 2026 | 3.89 |
| Mar 26, 2026 | 3.97 |
| Mar 25, 2026 | 4.49 |
| Mar 24, 2026 | 4.61 |
| Mar 23, 2026 | 4.57 |
| Mar 20, 2026 | 4.61 |
| Mar 19, 2026 | 4.87 |
| Mar 18, 2026 | 5.13 |
| Mar 17, 2026 | 4.27 |
| Mar 16, 2026 | 7.65 |
| Mar 13, 2026 | 7.31 |
| Mar 12, 2026 | 7.05 |
| Mar 11, 2026 | 7.39 |
| Mar 10, 2026 | 6.71 |
| Mar 9, 2026 | 6.75 |
| Mar 6, 2026 | 6.67 |
| Mar 5, 2026 | 6.84 |
| Mar 4, 2026 | 7.22 |
| Mar 3, 2026 | 6.88 |
| Mar 2, 2026 | 7.14 |
| Feb 27, 2026 | 7.35 |
| Feb 26, 2026 | 7.91 |
| Feb 25, 2026 | 7.74 |
| Feb 24, 2026 | 7.27 |
| Feb 23, 2026 | 6.80 |
| Feb 20, 2026 | 7.35 |
| Feb 19, 2026 | 7.91 |
| Feb 18, 2026 | 7.74 |
| Feb 17, 2026 | 7.82 |
| Feb 13, 2026 | 7.87 |
| Feb 12, 2026 | 7.69 |
| Feb 11, 2026 | 8.21 |
| Feb 10, 2026 | 8.42 |
| Feb 9, 2026 | 8.81 |
| Feb 6, 2026 | 8.59 |
| Feb 5, 2026 | 7.99 |
| Feb 4, 2026 | 8.42 |
| Feb 3, 2026 | 8.89 |
| Feb 2, 2026 | 8.89 |
| Jan 30, 2026 | 8.98 |
| Jan 29, 2026 | 9.19 |
| Jan 28, 2026 | 9.70 |
| Jan 27, 2026 | 9.96 |
| Jan 26, 2026 | 9.96 |
| Jan 23, 2026 | 10.65 |
| Jan 22, 2026 | 10.77 |
| Jan 21, 2026 | 10.17 |
| Jan 20, 2026 | 9.96 |
| Jan 16, 2026 | 10.56 |
| Jan 15, 2026 | 10.47 |
| Jan 14, 2026 | 11.33 |
| Jan 13, 2026 | 11.80 |
| Jan 12, 2026 | 12.06 |
| Jan 9, 2026 | 12.74 |
| Jan 8, 2026 | 12.83 |
| Jan 7, 2026 | 11.24 |
| Jan 6, 2026 | 11.20 |
| Jan 5, 2026 | 11.29 |
| Jan 2, 2026 | 9.83 |
| Dec 31, 2025 | 9.75 |
| Dec 30, 2025 | 11.70 |
| Dec 29, 2025 | 11.55 |
| Dec 26, 2025 | 12.19 |
| Dec 24, 2025 | 12.68 |
| Dec 23, 2025 | 13.13 |
| Dec 22, 2025 | 12.88 |
| Dec 19, 2025 | 12.34 |
| Dec 18, 2025 | 12.14 |
| Dec 17, 2025 | 11.70 |
| Dec 16, 2025 | 12.34 |
| Dec 15, 2025 | 11.89 |
| Dec 12, 2025 | 12.68 |
| Dec 11, 2025 | 14.31 |
| Dec 10, 2025 | 14.46 |
| Dec 9, 2025 | 14.86 |
| Dec 8, 2025 | 15.45 |
| Dec 5, 2025 | 16.34 |
| Dec 4, 2025 | 16.19 |
| Dec 3, 2025 | 15.20 |
| Dec 2, 2025 | 14.21 |
| Dec 1, 2025 | 14.61 |
| Nov 28, 2025 | 15.20 |
| Nov 26, 2025 | 14.90 |
| Nov 25, 2025 | 14.66 |
| Nov 24, 2025 | 14.66 |
| Nov 21, 2025 | 14.61 |
| Nov 20, 2025 | 14.66 |
| Nov 19, 2025 | 15.60 |
| Nov 18, 2025 | 15.89 |
| Nov 17, 2025 | 15.60 |
| Nov 14, 2025 | 16.78 |
| Nov 13, 2025 | 17.03 |
| Nov 12, 2025 | 17.69 |
| Nov 11, 2025 | 19.94 |
| Nov 10, 2025 | 22.41 |
| Nov 7, 2025 | 22.16 |
| Nov 6, 2025 | 21.67 |
| Nov 5, 2025 | 23.99 |
| Nov 4, 2025 | 22.41 |
| Nov 3, 2025 | 24.48 |
| Oct 31, 2025 | 24.73 |
| Oct 30, 2025 | 24.63 |
| Oct 29, 2025 | 24.38 |
| Oct 28, 2025 | 23.89 |
| Oct 27, 2025 | 24.23 |
| Oct 24, 2025 | 25.91 |
| Oct 23, 2025 | 25.12 |
| Oct 22, 2025 | 24.23 |
| Oct 21, 2025 | 26.01 |
| Oct 20, 2025 | 27.69 |
| Oct 17, 2025 | 26.60 |
| Oct 16, 2025 | 29.42 |
| Oct 15, 2025 | 28.68 |
| Oct 14, 2025 | 23.74 |
| Oct 13, 2025 | 23.69 |
| Oct 10, 2025 | 19.20 |
| Oct 9, 2025 | 20.24 |
| Oct 8, 2025 | 20.14 |
| Oct 7, 2025 | 20.09 |
| Oct 6, 2025 | 20.63 |
| Oct 3, 2025 | 20.33 |
| Oct 2, 2025 | 19.89 |
| Oct 1, 2025 | 18.46 |
| Sep 30, 2025 | 16.83 |
| Sep 29, 2025 | 26.18 |
| Sep 26, 2025 | 24.74 |
| Sep 25, 2025 | 24.89 |
| Sep 24, 2025 | 25.53 |
| Sep 23, 2025 | 26.54 |
| Sep 22, 2025 | 24.60 |
| Sep 19, 2025 | 22.87 |
| Sep 18, 2025 | 21.65 |
| Sep 17, 2025 | 21.07 |
| Sep 16, 2025 | 20.14 |
| Sep 15, 2025 | 20.93 |
| Sep 12, 2025 | 20.50 |
| Sep 11, 2025 | 17.26 |
| Sep 10, 2025 | 17.19 |
| Sep 9, 2025 | 17.12 |
| Sep 8, 2025 | 17.62 |
| Sep 5, 2025 | 15.32 |
| Sep 4, 2025 | 15.11 |
| Sep 3, 2025 | 15.47 |
| Sep 2, 2025 | 15.90 |
| Aug 29, 2025 | 16.11 |
| Aug 28, 2025 | 17.05 |
| Aug 27, 2025 | 16.11 |
| Aug 26, 2025 | 16.47 |
| Aug 25, 2025 | 16.54 |
| Aug 22, 2025 | 16.40 |
| Aug 21, 2025 | 15.75 |
| Aug 20, 2025 | 16.04 |
| Aug 19, 2025 | 15.18 |
| Aug 18, 2025 | 15.97 |
| Aug 15, 2025 | 16.62 |
| Aug 14, 2025 | 17.34 |
| Aug 13, 2025 | 17.70 |
| Aug 12, 2025 | 15.75 |
| Aug 11, 2025 | 18.70 |
| Aug 8, 2025 | 17.70 |
| Aug 7, 2025 | 16.33 |
| Aug 6, 2025 | 15.68 |
| Aug 5, 2025 | 15.65 |
| Aug 4, 2025 | 16.47 |
| Aug 1, 2025 | 18.63 |
| Jul 31, 2025 | 19.71 |
| Jul 30, 2025 | 20.28 |
| Jul 29, 2025 | 20.28 |
| Jul 28, 2025 | 20.86 |
| Jul 25, 2025 | 20.72 |
| Jul 24, 2025 | 20.93 |
| Jul 23, 2025 | 22.51 |
| Jul 22, 2025 | 20.72 |
| Jul 21, 2025 | 20.64 |
| Jul 18, 2025 | 21.22 |
| Jul 17, 2025 | 19.49 |
| Jul 16, 2025 | 19.06 |
| Jul 15, 2025 | 19.42 |
| Jul 14, 2025 | 19.78 |
| Jul 11, 2025 | 18.56 |
| Jul 10, 2025 | 20.00 |
| Jul 9, 2025 | 21.07 |
| Jul 8, 2025 | 22.08 |
| Jul 7, 2025 | 21.58 |
| Jul 3, 2025 | 22.80 |
| Jul 2, 2025 | 22.44 |
| Jul 1, 2025 | 22.66 |
| Jun 30, 2025 | 23.02 |
| Jun 27, 2025 | 148.85 |
| Jun 26, 2025 | 143.97 |
| Jun 25, 2025 | 143.16 |
| Jun 24, 2025 | 143.56 |
| Jun 23, 2025 | 136.65 |
| Jun 20, 2025 | 143.56 |
| Jun 18, 2025 | 160.65 |
| Jun 17, 2025 | 162.27 |
| Jun 16, 2025 | 172.85 |
| Jun 13, 2025 | 149.26 |
| Jun 12, 2025 | 155.36 |
| Jun 11, 2025 | 156.17 |
| Jun 10, 2025 | 154.95 |
| Jun 9, 2025 | 150.48 |
| Jun 6, 2025 | 145.60 |
| Jun 5, 2025 | 124.45 |
| Jun 4, 2025 | 122.41 |
| Jun 3, 2025 | 129.74 |
| Jun 2, 2025 | 129.74 |
| May 30, 2025 | 130.55 |
| May 29, 2025 | 138.28 |
| May 28, 2025 | 146.00 |
| May 27, 2025 | 141.12 |
| May 23, 2025 | 146.41 |
| May 22, 2025 | 128.92 |
| May 21, 2025 | 129.74 |
| May 20, 2025 | 137.87 |
| May 19, 2025 | 130.55 |
| May 16, 2025 | 122.01 |
| May 15, 2025 | 118.75 |
| May 14, 2025 | 109.81 |
| May 13, 2025 | 111.03 |
| May 12, 2025 | 81.74 |
| May 9, 2025 | 74.01 |
| May 8, 2025 | 69.54 |
| May 7, 2025 | 63.03 |
| May 6, 2025 | 62.62 |
| May 5, 2025 | 65.07 |
| May 2, 2025 | 67.91 |
| May 1, 2025 | 61.00 |
| Apr 30, 2025 | 63.03 |
| Apr 29, 2025 | 66.69 |
| Apr 28, 2025 | 69.54 |
| Apr 25, 2025 | 68.32 |
| Apr 24, 2025 | 71.98 |
| Apr 23, 2025 | 79.30 |
| Apr 22, 2025 | 73.61 |
| Apr 21, 2025 | 69.54 |
| Apr 17, 2025 | 58.96 |
| Apr 16, 2025 | 51.64 |
| Apr 15, 2025 | 52.86 |
| Apr 14, 2025 | 53.68 |
| Apr 11, 2025 | 54.90 |
| Apr 10, 2025 | 52.05 |
| Apr 9, 2025 | 57.34 |
| Apr 8, 2025 | 51.03 |
| Apr 7, 2025 | 57.74 |
| Apr 4, 2025 | 57.34 |
| Apr 3, 2025 | 58.56 |
| Apr 2, 2025 | 56.52 |
| Apr 1, 2025 | 47.58 |
| Mar 31, 2025 | 32.12 |
| Mar 28, 2025 | 91.21 |
| Mar 27, 2025 | 96.86 |
| Mar 26, 2025 | 101.39 |
| Mar 25, 2025 | 96.86 |
| Mar 24, 2025 | 104.79 |
| Mar 21, 2025 | 108.18 |
| Mar 20, 2025 | 110.44 |
| Mar 19, 2025 | 104.79 |
| Mar 18, 2025 | 122.89 |
| Mar 17, 2025 | 125.16 |
| Mar 14, 2025 | 128.55 |
| Mar 13, 2025 | 122.89 |
| Mar 12, 2025 | 130.82 |
| Mar 11, 2025 | 117.24 |
| Mar 10, 2025 | 124.03 |
| Mar 7, 2025 | 137.61 |
| Mar 6, 2025 | 130.82 |
| Mar 5, 2025 | 137.61 |
| Mar 4, 2025 | 131.95 |
| Mar 3, 2025 | 128.55 |
| Feb 28, 2025 | 145.53 |
| Feb 27, 2025 | 150.05 |
| Feb 26, 2025 | 155.71 |
| Feb 25, 2025 | 153.45 |
| Feb 24, 2025 | 157.98 |
| Feb 21, 2025 | 181.74 |
| Feb 20, 2025 | 205.51 |
| Feb 19, 2025 | 221.35 |
| Feb 18, 2025 | 213.43 |
| Feb 14, 2025 | 197.59 |
| Feb 13, 2025 | 191.93 |
| Feb 12, 2025 | 185.14 |
| Feb 11, 2025 | 163.64 |
| Feb 10, 2025 | 151.19 |
| Feb 7, 2025 | 142.13 |
| Feb 6, 2025 | 151.19 |
| Feb 5, 2025 | 147.79 |
| Feb 4, 2025 | 152.32 |
| Feb 3, 2025 | 138.74 |
| Jan 31, 2025 | 131.95 |
| Jan 30, 2025 | 130.82 |
| Jan 29, 2025 | 146.09 |
| Jan 28, 2025 | 174.95 |
| Jan 27, 2025 | 185.14 |
| Jan 24, 2025 | 207.77 |
| Jan 23, 2025 | 186.27 |
| Jan 22, 2025 | 196.45 |
| Jan 21, 2025 | 203.25 |
| Jan 17, 2025 | 194.19 |
| Jan 16, 2025 | 205.51 |
| Jan 15, 2025 | 194.19 |
| Jan 14, 2025 | 193.06 |
| Jan 13, 2025 | 186.27 |
| Jan 10, 2025 | 227.01 |
| Jan 8, 2025 | 172.69 |
| Jan 7, 2025 | 198.72 |
| Jan 6, 2025 | 212.30 |
| Jan 3, 2025 | 231.54 |
| Jan 2, 2025 | 233.80 |
| Dec 31, 2024 | 195.32 |
| Dec 30, 2024 | -98.13 |
| Dec 27, 2024 | -86.58 |
| Dec 26, 2024 | -90.43 |
| Dec 24, 2024 | -62.72 |
| Dec 23, 2024 | -65.80 |
| Dec 20, 2024 | -51.17 |
| Dec 19, 2024 | -50.02 |
| Dec 18, 2024 | -36.55 |
| Dec 17, 2024 | -36.93 |
| Dec 16, 2024 | -38.86 |
| Dec 13, 2024 | -41.16 |
| Dec 12, 2024 | -40.78 |
| Dec 11, 2024 | -40.40 |
| Dec 10, 2024 | -40.40 |
| Dec 9, 2024 | -36.93 |
| Dec 6, 2024 | -40.01 |
| Dec 5, 2024 | -37.70 |
| Dec 4, 2024 | -41.93 |
| Dec 3, 2024 | -46.55 |
| Dec 2, 2024 | -33.08 |
| Nov 29, 2024 | -21.54 |
| Nov 27, 2024 | -24.78 |
| Nov 26, 2024 | -20.97 |
| Nov 25, 2024 | -20.23 |
| Nov 22, 2024 | -17.92 |
| Nov 21, 2024 | -15.01 |
| Nov 20, 2024 | -14.61 |
| Nov 19, 2024 | -16.34 |
| Nov 18, 2024 | -16.27 |
| Nov 15, 2024 | -19.93 |
| Nov 14, 2024 | -22.24 |
| Nov 13, 2024 | -22.89 |
| Nov 12, 2024 | 0.76 |
| Nov 11, 2024 | 0.22 |
| Nov 8, 2024 | 0.85 |
| Nov 7, 2024 | 1.54 |
| Nov 6, 2024 | 0.51 |
| Nov 5, 2024 | 0.33 |
| Nov 4, 2024 | 0.16 |
| Nov 1, 2024 | 0.38 |
| Oct 31, 2024 | 0.39 |
| Oct 30, 2024 | -0.04 |
| Oct 29, 2024 | -0.12 |
| Oct 28, 2024 | -0.41 |
| Oct 25, 2024 | -0.50 |
| Oct 24, 2024 | -0.35 |
| Oct 23, 2024 | -0.50 |
| Oct 22, 2024 | -0.75 |
| Oct 21, 2024 | -0.43 |
| Oct 18, 2024 | -0.37 |
| Oct 17, 2024 | -0.50 |
| Oct 16, 2024 | -0.75 |
| Oct 15, 2024 | -0.54 |
| Oct 14, 2024 | -0.52 |
| Oct 11, 2024 | -0.72 |
| Oct 10, 2024 | -0.47 |
| Oct 9, 2024 | -0.58 |
| Oct 8, 2024 | -0.85 |
| Oct 7, 2024 | -1.38 |
| Oct 4, 2024 | -1.23 |
| Oct 3, 2024 | -1.14 |
| Oct 2, 2024 | -1.07 |
| Oct 1, 2024 | -1.16 |
| Sep 30, 2024 | -1.89 |
| Sep 27, 2024 | -0.62 |
| Sep 26, 2024 | -0.59 |
| Sep 25, 2024 | -0.53 |
| Sep 24, 2024 | -0.59 |
| Sep 23, 2024 | -0.52 |
| Sep 20, 2024 | -0.78 |
| Sep 19, 2024 | -0.92 |
| Sep 18, 2024 | -1.22 |
| Sep 17, 2024 | -0.94 |
| Sep 16, 2024 | -0.63 |
| Sep 13, 2024 | -0.08 |
| Sep 12, 2024 | 0.26 |
| Sep 11, 2024 | 0.35 |
| Sep 10, 2024 | 0.16 |
| Sep 9, 2024 | -0.02 |
| Sep 6, 2024 | -0.23 |
| Sep 5, 2024 | -0.54 |
| Sep 4, 2024 | -0.55 |
| Sep 3, 2024 | -0.51 |
| Aug 30, 2024 | -0.70 |
| Aug 29, 2024 | -0.51 |
| Aug 28, 2024 | -0.57 |
| Aug 27, 2024 | -0.81 |
| Aug 26, 2024 | -0.97 |
| Aug 23, 2024 | -1.04 |
| Aug 22, 2024 | -0.91 |
| Aug 21, 2024 | -0.96 |
| Aug 20, 2024 | -0.84 |
| Aug 19, 2024 | -0.90 |
| Aug 16, 2024 | -0.87 |
| Aug 15, 2024 | -0.99 |
| Aug 14, 2024 | -0.97 |
| Aug 13, 2024 | -1.01 |
| Aug 12, 2024 | -1.22 |
| Aug 9, 2024 | -1.23 |
| Aug 8, 2024 | -1.77 |
| Aug 7, 2024 | -1.41 |
| Aug 6, 2024 | -1.61 |
| Aug 5, 2024 | -1.12 |
| Aug 2, 2024 | -1.24 |
| Aug 1, 2024 | -1.54 |
| Jul 31, 2024 | -1.71 |
| Jul 30, 2024 | -1.67 |
| Jul 29, 2024 | -1.89 |
| Jul 26, 2024 | -2.03 |
| Jul 25, 2024 | -1.91 |
| Jul 24, 2024 | -1.83 |
| Jul 23, 2024 | -2.15 |
| Jul 22, 2024 | -2.00 |
| Jul 19, 2024 | -1.75 |
| Jul 18, 2024 | -1.83 |
| Jul 17, 2024 | -1.88 |
| Jul 16, 2024 | -2.10 |
| Jul 15, 2024 | -2.11 |
| Jul 12, 2024 | -2.42 |
| Jul 11, 2024 | -2.33 |
| Jul 10, 2024 | -1.99 |
| Jul 9, 2024 | -1.82 |
| Jul 8, 2024 | -2.04 |
| Jul 5, 2024 | -1.86 |
| Jul 3, 2024 | -1.55 |
| Jul 2, 2024 | -1.46 |
| Jul 1, 2024 | -1.76 |
| Jun 28, 2024 | -0.96 |
| Jun 27, 2024 | -1.37 |
| Jun 26, 2024 | -1.19 |
| Jun 25, 2024 | -1.05 |
| Jun 24, 2024 | -1.06 |
| Jun 21, 2024 | -0.85 |
| Jun 20, 2024 | -1.03 |
| Jun 18, 2024 | -1.07 |
| Jun 17, 2024 | -0.99 |
| Jun 14, 2024 | -0.82 |
| Jun 13, 2024 | -0.86 |
| Jun 12, 2024 | -1.03 |
| Jun 11, 2024 | -0.88 |
| Jun 10, 2024 | -0.67 |
| Jun 7, 2024 | -0.51 |
| Jun 6, 2024 | -0.51 |
| Jun 5, 2024 | -0.64 |
| Jun 4, 2024 | -0.63 |
| Jun 3, 2024 | -0.43 |
| May 31, 2024 | -0.54 |
| May 30, 2024 | -0.38 |
| May 29, 2024 | -0.27 |
| May 28, 2024 | -0.32 |
| May 24, 2024 | -0.42 |
| May 23, 2024 | -0.57 |
| May 22, 2024 | -0.65 |
| May 21, 2024 | -0.66 |
| May 20, 2024 | -0.72 |
| May 17, 2024 | -0.73 |
| May 16, 2024 | -0.77 |
| May 15, 2024 | -0.76 |
| May 14, 2024 | -0.87 |
| May 13, 2024 | -0.80 |
| May 10, 2024 | -0.81 |
| May 9, 2024 | -0.86 |
| May 8, 2024 | -0.64 |
| May 7, 2024 | -0.79 |
| May 6, 2024 | -0.84 |
| May 3, 2024 | -0.60 |
| May 2, 2024 | -0.68 |
| May 1, 2024 | -0.70 |
| Apr 30, 2024 | -0.64 |
| Apr 29, 2024 | -0.76 |
| Apr 26, 2024 | -0.73 |
| Apr 25, 2024 | -0.62 |
| Apr 24, 2024 | -0.93 |
| Apr 23, 2024 | -0.96 |
| Apr 22, 2024 | -1.20 |
| Apr 19, 2024 | -1.18 |
| Apr 18, 2024 | -1.15 |
| Apr 17, 2024 | -1.29 |
| Apr 16, 2024 | -1.34 |
| Apr 15, 2024 | -1.11 |
| Apr 12, 2024 | -1.26 |
| Apr 11, 2024 | -1.25 |
| Apr 10, 2024 | -1.28 |
| Apr 9, 2024 | -1.21 |
| Apr 8, 2024 | -1.22 |
| Apr 5, 2024 | -1.15 |
| Apr 4, 2024 | -1.45 |
| Apr 3, 2024 | -1.73 |
| Apr 2, 2024 | -1.64 |
| Apr 1, 2024 | -3.19 |
| Mar 28, 2024 | -2.37 |
| Mar 27, 2024 | -2.38 |
| Mar 26, 2024 | -2.38 |
| Mar 25, 2024 | -2.08 |
| Mar 22, 2024 | -1.95 |
| Mar 21, 2024 | -2.01 |
| Mar 20, 2024 | -1.93 |
| Mar 19, 2024 | -1.52 |
| Mar 18, 2024 | -1.15 |
| Mar 15, 2024 | -1.19 |
| Mar 14, 2024 | -1.39 |
| Mar 13, 2024 | -1.59 |
| Mar 12, 2024 | -1.61 |
| Mar 11, 2024 | -1.80 |
| Mar 8, 2024 | -1.82 |
| Mar 7, 2024 | -1.81 |
| Mar 6, 2024 | -2.02 |
| Mar 5, 2024 | -2.01 |
| Mar 4, 2024 | -2.13 |
| Mar 1, 2024 | -2.22 |
| Feb 29, 2024 | -2.46 |
| Feb 28, 2024 | -2.26 |
| Feb 27, 2024 | -2.38 |
| Feb 26, 2024 | -2.14 |
| Feb 23, 2024 | -2.13 |
| Feb 22, 2024 | -1.99 |
| Feb 21, 2024 | -2.35 |
| Feb 20, 2024 | -2.54 |
| Feb 16, 2024 | -2.63 |
| Feb 15, 2024 | -2.83 |
| Feb 14, 2024 | -2.72 |
| Feb 13, 2024 | -2.54 |
| Feb 12, 2024 | -2.94 |
| Feb 9, 2024 | -3.08 |
| Feb 8, 2024 | -2.73 |
| Feb 7, 2024 | -2.59 |
| Feb 6, 2024 | -2.70 |
| Feb 5, 2024 | -2.41 |
| Feb 2, 2024 | -2.64 |
| Feb 1, 2024 | -2.74 |
| Jan 31, 2024 | -2.78 |
| Jan 30, 2024 | -2.75 |
| Jan 29, 2024 | -2.84 |
| Jan 26, 2024 | -2.56 |
| Jan 25, 2024 | -2.40 |
| Jan 24, 2024 | -2.46 |
| Jan 23, 2024 | -2.95 |
| Jan 22, 2024 | -3.00 |
| Jan 19, 2024 | -2.79 |
| Jan 18, 2024 | -3.01 |
| Jan 17, 2024 | -2.87 |
| Jan 16, 2024 | -3.12 |
| Jan 12, 2024 | -3.39 |
| Jan 11, 2024 | -3.45 |
| Jan 10, 2024 | -3.70 |
| Jan 9, 2024 | -3.99 |
| Jan 8, 2024 | -4.28 |
| Jan 5, 2024 | -4.24 |
| Jan 4, 2024 | -4.36 |
| Jan 3, 2024 | -4.44 |
| Jan 2, 2024 | -4.73 |
| Dec 29, 2023 | -5.21 |
| Dec 28, 2023 | -5.50 |
| Dec 27, 2023 | -5.07 |
| Dec 26, 2023 | -4.98 |
| Dec 22, 2023 | -4.60 |
| Dec 21, 2023 | -4.32 |
| Dec 20, 2023 | -4.13 |
| Dec 19, 2023 | -4.51 |
| Dec 18, 2023 | -4.04 |
| Dec 15, 2023 | -4.27 |
| Dec 14, 2023 | -4.60 |
| Dec 13, 2023 | -4.27 |
| Dec 12, 2023 | -3.80 |
| Dec 11, 2023 | -4.08 |
| Dec 8, 2023 | -3.99 |
| Dec 7, 2023 | -3.89 |
| Dec 6, 2023 | -4.27 |
| Dec 5, 2023 | -4.46 |
| Dec 4, 2023 | -4.65 |
| Dec 1, 2023 | -4.65 |
| Nov 30, 2023 | -4.13 |
| Nov 29, 2023 | -4.13 |
| Nov 28, 2023 | -3.47 |
| Nov 27, 2023 | -3.47 |
| Nov 24, 2023 | -3.38 |
| Nov 22, 2023 | -3.13 |
| Nov 21, 2023 | -3.21 |
| Nov 20, 2023 | -4.74 |
| Nov 17, 2023 | -4.93 |
| Nov 16, 2023 | -4.74 |
| Nov 15, 2023 | -4.74 |
| Nov 14, 2023 | -4.91 |
| Nov 13, 2023 | -4.55 |
| Nov 10, 2023 | -5.17 |
| Nov 9, 2023 | -4.48 |
| Nov 8, 2023 | -4.98 |
| Nov 7, 2023 | -4.84 |
| Nov 6, 2023 | -5.12 |
| Nov 3, 2023 | -5.31 |
| Nov 2, 2023 | -5.21 |
| Nov 1, 2023 | -4.41 |
| Oct 31, 2023 | -4.41 |
| Oct 30, 2023 | -4.60 |
| Oct 27, 2023 | -4.65 |
| Oct 26, 2023 | -4.55 |
| Oct 25, 2023 | -4.32 |
| Oct 24, 2023 | -4.62 |
| Oct 23, 2023 | -4.37 |
| Oct 20, 2023 | -4.93 |
| Oct 19, 2023 | -5.40 |
| Oct 18, 2023 | -6.20 |
| Oct 17, 2023 | -6.86 |
| Oct 16, 2023 | -6.49 |
| Oct 13, 2023 | -6.30 |
| Oct 12, 2023 | -6.72 |
| Oct 11, 2023 | -7.05 |
| Oct 10, 2023 | -7.15 |
| Oct 9, 2023 | -6.53 |
| Oct 6, 2023 | -6.67 |
| Oct 5, 2023 | -6.44 |
| Oct 4, 2023 | -6.82 |
| Oct 3, 2023 | -6.67 |
| Oct 2, 2023 | -6.86 |
| Sep 29, 2023 | -13.23 |
| Sep 28, 2023 | -12.94 |
| Sep 27, 2023 | -13.03 |
| Sep 26, 2023 | -12.15 |
| Sep 25, 2023 | -11.96 |
| Sep 22, 2023 | -11.96 |
| Sep 21, 2023 | -12.25 |
| Sep 20, 2023 | -12.74 |
| Sep 19, 2023 | -13.23 |
| Sep 18, 2023 | -13.92 |
| Sep 15, 2023 | -14.60 |
| Sep 14, 2023 | -15.39 |
| Sep 13, 2023 | -15.58 |
| Sep 12, 2023 | -16.27 |
| Sep 11, 2023 | -16.17 |
| Sep 8, 2023 | -15.39 |
| Sep 7, 2023 | -15.58 |
| Sep 6, 2023 | -16.17 |
| Sep 5, 2023 | -16.76 |
| Sep 1, 2023 | -16.76 |
| Aug 31, 2023 | -16.56 |
| Aug 30, 2023 | -12.45 |
| Aug 29, 2023 | -12.64 |
| Aug 28, 2023 | -11.66 |
| Aug 25, 2023 | -10.88 |
| Aug 24, 2023 | -10.09 |
| Aug 23, 2023 | -10.68 |
| Aug 22, 2023 | -10.49 |
| Aug 21, 2023 | -11.07 |
| Aug 18, 2023 | -12.45 |
| Aug 17, 2023 | -13.77 |
| Aug 16, 2023 | -13.43 |
| Aug 15, 2023 | -14.80 |
| Aug 14, 2023 | -15.48 |
| Aug 11, 2023 | -14.99 |
| Aug 10, 2023 | -14.45 |
| Aug 9, 2023 | -15.09 |
| Aug 8, 2023 | -18.52 |
| Aug 7, 2023 | -19.11 |
| Aug 4, 2023 | -19.01 |
| Aug 3, 2023 | -20.48 |
| Aug 2, 2023 | -20.82 |
| Aug 1, 2023 | -22.25 |
| Jul 31, 2023 | -22.83 |
| Jul 28, 2023 | -21.41 |
| Jul 27, 2023 | -18.82 |
| Jul 26, 2023 | -18.62 |
| Jul 25, 2023 | -17.05 |
| Jul 24, 2023 | -17.35 |
| Jul 21, 2023 | -18.72 |
| Jul 20, 2023 | -20.48 |
| Jul 19, 2023 | -20.68 |
| Jul 18, 2023 | -21.07 |
| Jul 17, 2023 | -18.23 |
| Jul 14, 2023 | -17.54 |
| Jul 13, 2023 | -20.87 |
| Jul 12, 2023 | -21.36 |
| Jul 11, 2023 | -19.21 |
| Jul 10, 2023 | -16.56 |
| Jul 7, 2023 | -14.50 |
| Jul 6, 2023 | -11.96 |
| Jul 5, 2023 | -12.74 |
| Jul 3, 2023 | -11.07 |
| Jun 30, 2023 | -10.39 |
| Jun 29, 2023 | -6.77 |
| Jun 28, 2023 | -6.31 |
| Jun 27, 2023 | -6.39 |
| Jun 26, 2023 | -5.62 |
| Jun 23, 2023 | -6.39 |
| Jun 22, 2023 | -6.00 |
| Jun 21, 2023 | -6.54 |
| Jun 20, 2023 | -7.00 |
| Jun 16, 2023 | -7.76 |
| Jun 15, 2023 | -8.15 |
| Jun 14, 2023 | -7.23 |
| Jun 13, 2023 | -6.46 |
| Jun 12, 2023 | -5.77 |
| Jun 9, 2023 | -5.16 |
| Jun 8, 2023 | -5.70 |
| Jun 7, 2023 | -6.39 |
| Jun 6, 2023 | -5.62 |
| Jun 5, 2023 | -5.24 |
| Jun 2, 2023 | -5.16 |
| Jun 1, 2023 | -4.16 |
| May 31, 2023 | -3.93 |
| May 30, 2023 | -4.16 |
| May 26, 2023 | -4.93 |
| May 25, 2023 | -5.31 |
| May 24, 2023 | -5.77 |
| May 23, 2023 | -5.16 |
| May 22, 2023 | -11.29 |
| May 19, 2023 | -10.52 |
| May 18, 2023 | -10.75 |
| May 17, 2023 | -10.67 |
| May 16, 2023 | -8.22 |
| May 15, 2023 | -8.22 |
| May 12, 2023 | -7.15 |
| May 11, 2023 | -8.68 |
| May 10, 2023 | -8.76 |
| May 9, 2023 | -4.47 |
| May 8, 2023 | -3.55 |
| May 5, 2023 | -3.32 |
| May 4, 2023 | -2.63 |
| May 3, 2023 | -2.71 |
| May 2, 2023 | -2.29 |
| May 1, 2023 | -1.71 |
| Apr 28, 2023 | -2.48 |
| Apr 27, 2023 | -2.56 |
| Apr 26, 2023 | -2.48 |
| Apr 25, 2023 | -1.80 |
| Apr 24, 2023 | -2.56 |
| Apr 21, 2023 | -2.40 |
| Apr 20, 2023 | -2.94 |
| Apr 19, 2023 | -3.25 |
| Apr 18, 2023 | -3.55 |
| Apr 17, 2023 | -4.09 |
| Apr 14, 2023 | -4.24 |
| Apr 13, 2023 | -4.70 |
| Apr 12, 2023 | -4.16 |
| Apr 11, 2023 | -5.08 |
| Apr 10, 2023 | -4.47 |
| Apr 6, 2023 | -3.78 |
| Apr 5, 2023 | -4.01 |
| Apr 4, 2023 | -4.47 |
| Apr 3, 2023 | -4.47 |
| Mar 31, 2023 | -3.93 |
| Mar 30, 2023 | -1.49 |
| Mar 29, 2023 | -1.32 |
| Mar 28, 2023 | -1.26 |
| Mar 27, 2023 | -1.37 |
| Mar 24, 2023 | -1.82 |
| Mar 23, 2023 | -1.99 |
| Mar 22, 2023 | -2.05 |
| Mar 21, 2023 | -2.27 |
| Mar 20, 2023 | -2.05 |
| Mar 17, 2023 | -2.22 |
| Mar 16, 2023 | -2.50 |
| Mar 15, 2023 | -2.55 |
| Mar 14, 2023 | -2.61 |
| Mar 13, 2023 | -2.50 |
| Mar 10, 2023 | -1.99 |
| Mar 9, 2023 | -2.10 |
| Mar 8, 2023 | -2.61 |
| Mar 7, 2023 | -2.50 |
| Mar 6, 2023 | -2.78 |
| Mar 3, 2023 | -2.84 |
| Mar 2, 2023 | -2.44 |
| Mar 1, 2023 | -2.39 |
| Feb 28, 2023 | -2.50 |
| Feb 27, 2023 | -2.55 |
| Feb 24, 2023 | -2.61 |
| Feb 23, 2023 | -2.78 |
| Feb 22, 2023 | -2.95 |
| Feb 21, 2023 | -2.95 |
| Feb 17, 2023 | -3.40 |
| Feb 16, 2023 | -3.65 |
| Feb 15, 2023 | -4.52 |
| Feb 14, 2023 | -3.68 |
| Feb 13, 2023 | -3.90 |
| Feb 10, 2023 | -3.96 |
| Feb 9, 2023 | -4.13 |
| Feb 8, 2023 | -4.52 |
| Feb 7, 2023 | -4.69 |
| Feb 6, 2023 | -4.69 |
| Feb 3, 2023 | -5.03 |
| Feb 2, 2023 | -5.14 |
| Feb 1, 2023 | -4.41 |
| Jan 31, 2023 | -4.41 |
| Jan 30, 2023 | -4.13 |
| Jan 27, 2023 | -4.02 |
| Jan 26, 2023 | -4.24 |
| Jan 25, 2023 | -4.52 |
| Jan 24, 2023 | -4.58 |
| Jan 23, 2023 | -4.75 |
| Jan 20, 2023 | -4.52 |
| Jan 19, 2023 | -4.41 |
| Jan 18, 2023 | -4.97 |
| Jan 17, 2023 | -4.92 |
| Jan 13, 2023 | -5.14 |
| Jan 12, 2023 | -5.25 |
| Jan 11, 2023 | -5.20 |
| Jan 10, 2023 | -4.80 |
| Jan 9, 2023 | -4.30 |
| Jan 6, 2023 | -3.96 |
| Jan 5, 2023 | -3.68 |
| Jan 4, 2023 | -3.96 |
| Jan 3, 2023 | -3.74 |
| Dec 30, 2022 | -1.13 |
| Dec 29, 2022 | -1.01 |
| Dec 28, 2022 | -0.66 |
| Dec 27, 2022 | -0.86 |
| Dec 23, 2022 | -1.24 |
| Dec 22, 2022 | -1.36 |
| Dec 21, 2022 | -1.59 |
| Dec 20, 2022 | -1.32 |
| Dec 19, 2022 | -1.40 |
| Dec 16, 2022 | -2.10 |
| Dec 15, 2022 | -2.06 |
| Dec 14, 2022 | -2.41 |
| Dec 13, 2022 | -2.76 |
| Dec 12, 2022 | -2.79 |
| Dec 9, 2022 | -2.76 |
| Dec 8, 2022 | -2.60 |
| Dec 7, 2022 | -2.60 |
| Dec 6, 2022 | -2.52 |
| Dec 5, 2022 | -3.10 |
| Dec 2, 2022 | -3.76 |
| Dec 1, 2022 | -3.57 |
| Nov 30, 2022 | -3.69 |
| Nov 29, 2022 | -3.53 |
| Nov 28, 2022 | -3.41 |
| Nov 25, 2022 | -3.61 |
| Nov 23, 2022 | -3.92 |
| Nov 22, 2022 | -3.26 |
| Nov 21, 2022 | -3.69 |
| Nov 18, 2022 | -4.07 |
| Nov 17, 2022 | -4.07 |
| Nov 16, 2022 | -4.42 |
| Nov 15, 2022 | -4.81 |
| Nov 14, 2022 | -4.38 |
| Nov 11, 2022 | -4.73 |
| Nov 10, 2022 | -4.65 |
| Nov 9, 2022 | -4.00 |
| Nov 8, 2022 | -4.50 |
| Nov 7, 2022 | -4.31 |
| Nov 4, 2022 | -4.46 |
| Nov 3, 2022 | -4.38 |
| Nov 2, 2022 | -4.73 |
| Nov 1, 2022 | -4.50 |
| Oct 31, 2022 | -4.69 |
| Oct 28, 2022 | -4.58 |
| Oct 27, 2022 | -4.38 |
| Oct 26, 2022 | -4.03 |
| Oct 25, 2022 | -4.62 |
| Oct 24, 2022 | -3.41 |
| Oct 21, 2022 | -4.89 |
| Oct 20, 2022 | -3.76 |
| Oct 19, 2022 | -3.84 |
| Oct 18, 2022 | -1.36 |
| Oct 17, 2022 | -1.36 |
| Oct 14, 2022 | -1.28 |
| Oct 13, 2022 | -1.71 |
| Oct 12, 2022 | -1.94 |
| Oct 11, 2022 | -2.17 |
| Oct 10, 2022 | -2.21 |
| Oct 7, 2022 | -2.41 |
| Oct 6, 2022 | -2.79 |
| Oct 5, 2022 | -2.87 |
| Oct 4, 2022 | -3.41 |
| Oct 3, 2022 | -2.72 |
| Sep 30, 2022 | -2.21 |
| Sep 29, 2022 | -1.73 |
| Sep 28, 2022 | -2.31 |
| Sep 27, 2022 | -1.96 |
| Sep 26, 2022 | -1.86 |
| Sep 23, 2022 | -1.86 |
| Sep 22, 2022 | -2.12 |
| Sep 21, 2022 | -2.54 |
| Sep 20, 2022 | -2.38 |
| Sep 19, 2022 | -2.66 |
| Sep 16, 2022 | -2.95 |
| Sep 15, 2022 | -3.05 |
| Sep 14, 2022 | -2.86 |
| Sep 13, 2022 | -2.92 |
| Sep 12, 2022 | -3.31 |
| Sep 9, 2022 | -3.89 |
| Sep 8, 2022 | -3.02 |
| Sep 7, 2022 | -3.28 |
| Sep 6, 2022 | -3.34 |
| Sep 2, 2022 | -3.34 |
| Sep 1, 2022 | -3.48 |
| Aug 31, 2022 | -3.66 |
| Aug 30, 2022 | -3.63 |
| Aug 29, 2022 | -3.92 |
| Aug 26, 2022 | -3.66 |
| Aug 25, 2022 | -4.30 |
| Aug 24, 2022 | -4.01 |
| Aug 23, 2022 | -3.81 |
| Aug 22, 2022 | -4.62 |
| Aug 19, 2022 | -4.14 |
| Aug 18, 2022 | -3.92 |
| Aug 17, 2022 | -4.30 |
| Aug 16, 2022 | -5.17 |
| Aug 15, 2022 | -5.59 |
| Aug 12, 2022 | -5.27 |
| Aug 11, 2022 | -4.72 |
| Aug 10, 2022 | -4.88 |
| Aug 9, 2022 | -4.21 |
| Aug 8, 2022 | -4.62 |
| Aug 5, 2022 | -4.53 |
| Aug 4, 2022 | -5.43 |
| Aug 3, 2022 | -5.11 |
| Aug 2, 2022 | -5.24 |
| Aug 1, 2022 | -4.27 |
| Jul 29, 2022 | -4.27 |
| Jul 28, 2022 | -4.40 |
| Jul 27, 2022 | -2.50 |
| Jul 26, 2022 | -2.34 |
| Jul 25, 2022 | -3.11 |
| Jul 22, 2022 | -2.38 |
| Jul 21, 2022 | -2.50 |
| Jul 20, 2022 | -2.63 |
| Jul 19, 2022 | -2.76 |
| Jul 18, 2022 | -2.95 |
| Jul 15, 2022 | -3.02 |
| Jul 14, 2022 | -2.66 |
| Jul 13, 2022 | -2.89 |
| Jul 12, 2022 | -3.08 |
| Jul 11, 2022 | -3.08 |
| Jul 8, 2022 | -3.73 |
| Jul 7, 2022 | -3.50 |
| Jul 6, 2022 | -2.86 |
| Jul 5, 2022 | -2.95 |
| Jul 1, 2022 | -2.89 |
| Jun 30, 2022 | -2.89 |
| Jun 29, 2022 | -2.58 |
| Jun 28, 2022 | -3.06 |
| Jun 27, 2022 | -3.95 |
| Jun 24, 2022 | -5.14 |
| Jun 23, 2022 | -6.41 |
| Jun 22, 2022 | -5.58 |
| Jun 21, 2022 | -5.71 |
| Jun 17, 2022 | -5.80 |
| Jun 16, 2022 | -5.22 |
| Jun 15, 2022 | -4.78 |
| Jun 14, 2022 | -3.99 |
| Jun 13, 2022 | -3.95 |
| Jun 10, 2022 | -4.78 |
| Jun 9, 2022 | -6.15 |
| Jun 8, 2022 | -7.60 |
| Jun 7, 2022 | -11.48 |
| Jun 6, 2022 | -13.38 |
| Jun 3, 2022 | -15.36 |
| Jun 2, 2022 | -15.98 |
| Jun 1, 2022 | -14.53 |
| May 31, 2022 | -15.10 |
| May 27, 2022 | -14.04 |
| May 26, 2022 | -13.20 |
| May 25, 2022 | -12.01 |
| May 24, 2022 | -11.22 |
| May 23, 2022 | -12.90 |
| May 20, 2022 | -13.16 |
| May 19, 2022 | -12.28 |
| May 18, 2022 | -11.18 |
| May 17, 2022 | -10.69 |
| May 16, 2022 | -7.87 |
| May 13, 2022 | -8.97 |
| May 12, 2022 | -7.56 |
| May 11, 2022 | -6.70 |
| May 10, 2022 | -8.80 |
| May 9, 2022 | -11.53 |
| May 6, 2022 | -13.91 |
| May 5, 2022 | -14.84 |
| May 4, 2022 | -16.47 |
| May 3, 2022 | -15.06 |
| May 2, 2022 | -15.59 |
| Apr 29, 2022 | -14.92 |
| Apr 28, 2022 | -14.84 |
| Apr 27, 2022 | -14.57 |
| Apr 26, 2022 | -13.91 |
| Apr 25, 2022 | -14.70 |
| Apr 22, 2022 | -14.97 |
| Apr 21, 2022 | -16.16 |
| Apr 20, 2022 | -19.16 |
| Apr 19, 2022 | -18.80 |
| Apr 18, 2022 | -18.36 |
| Apr 14, 2022 | -18.14 |
| Apr 13, 2022 | -17.44 |
| Apr 12, 2022 | -16.82 |
| Apr 11, 2022 | -17.04 |
| Apr 8, 2022 | -17.53 |
| Apr 7, 2022 | -17.75 |
| Apr 6, 2022 | -18.76 |
| Apr 5, 2022 | -19.20 |
| Apr 4, 2022 | -19.55 |
| Apr 1, 2022 | -19.20 |
| Mar 31, 2022 | -22.60 |
| Mar 30, 2022 | -17.55 |
| Mar 29, 2022 | -19.95 |
| Mar 28, 2022 | -18.92 |
| Mar 25, 2022 | -19.08 |
| Mar 24, 2022 | -21.35 |
| Mar 23, 2022 | -19.78 |
| Mar 22, 2022 | -19.08 |
| Mar 21, 2022 | -17.76 |
| Mar 18, 2022 | -18.87 |
| Mar 17, 2022 | -18.59 |
| Mar 16, 2022 | -19.41 |
| Mar 15, 2022 | -20.90 |
| Mar 14, 2022 | -20.44 |
| Mar 11, 2022 | -21.10 |
| Mar 10, 2022 | -28.41 |
| Mar 9, 2022 | -25.27 |
| Mar 8, 2022 | -22.22 |
| Mar 7, 2022 | -20.24 |
| Mar 4, 2022 | -16.19 |
| Mar 3, 2022 | -19.49 |
| Mar 2, 2022 | -19.16 |
| Mar 1, 2022 | -18.17 |
| Feb 28, 2022 | -18.79 |
| Feb 25, 2022 | -16.89 |
| Feb 24, 2022 | -16.65 |
| Feb 23, 2022 | -14.58 |
| Feb 22, 2022 | -14.79 |
| Feb 18, 2022 | -16.89 |
| Feb 17, 2022 | -17.39 |
| Feb 16, 2022 | -17.80 |
| Feb 15, 2022 | -17.22 |
| Feb 14, 2022 | -15.74 |
| Feb 11, 2022 | -16.44 |
| Feb 10, 2022 | -16.77 |
| Feb 9, 2022 | -18.83 |
| Feb 8, 2022 | -19.12 |
| Feb 7, 2022 | -18.42 |
| Feb 4, 2022 | -17.14 |
| Feb 3, 2022 | -14.25 |
| Feb 2, 2022 | -15.49 |
| Feb 1, 2022 | -14.62 |
| Jan 31, 2022 | -12.19 |
| Jan 28, 2022 | -10.54 |
| Jan 27, 2022 | -10.50 |
| Jan 26, 2022 | -11.45 |
| Jan 25, 2022 | -10.91 |
| Jan 24, 2022 | -10.54 |
| Jan 21, 2022 | -12.06 |
| Jan 20, 2022 | -12.11 |
| Jan 19, 2022 | -11.57 |
| Jan 18, 2022 | -11.03 |
| Jan 14, 2022 | -10.50 |
| Jan 13, 2022 | -10.25 |
| Jan 12, 2022 | -10.70 |
| Jan 11, 2022 | -10.78 |
| Jan 10, 2022 | -10.00 |
| Jan 7, 2022 | -10.83 |
| Jan 6, 2022 | -11.32 |
| Jan 5, 2022 | -11.98 |
| Jan 4, 2022 | -13.96 |
| Jan 3, 2022 | -14.00 |
| Dec 31, 2021 | -12.68 |
| Dec 30, 2021 | -17.24 |
| Dec 29, 2021 | -13.76 |
| Dec 28, 2021 | -19.12 |
| Dec 27, 2021 | -18.33 |
| Dec 23, 2021 | -21.31 |
| Dec 22, 2021 | -21.90 |
| Dec 21, 2021 | -22.89 |
| Dec 20, 2021 | -22.20 |
| Dec 17, 2021 | -28.06 |
| Dec 16, 2021 | -29.74 |
| Dec 15, 2021 | -33.32 |
| Dec 14, 2021 | -33.41 |
| Dec 13, 2021 | -32.03 |
| Dec 10, 2021 | -30.04 |
| Dec 9, 2021 | -29.84 |
| Dec 8, 2021 | -31.83 |
| Dec 7, 2021 | -29.84 |
| Dec 6, 2021 | -28.95 |
| Dec 3, 2021 | -33.02 |
| Dec 2, 2021 | -38.77 |
| Dec 1, 2021 | -39.87 |
| Nov 30, 2021 | -43.14 |
| Nov 29, 2021 | -43.84 |
| Nov 26, 2021 | -43.74 |
| Nov 24, 2021 | -45.52 |
| Nov 23, 2021 | -41.65 |
| Nov 22, 2021 | -45.32 |
| Nov 19, 2021 | -47.61 |
| Nov 18, 2021 | -41.55 |
| Nov 17, 2021 | -48.40 |
| Nov 16, 2021 | -51.58 |
| Nov 15, 2021 | -51.08 |
| Nov 12, 2021 | -55.05 |
| Nov 11, 2021 | -52.77 |
| Nov 10, 2021 | -51.68 |
| Nov 9, 2021 | -52.07 |
| Nov 8, 2021 | -56.84 |
| Nov 5, 2021 | -52.47 |
| Nov 4, 2021 | -50.98 |
| Nov 3, 2021 | -47.71 |
| Nov 2, 2021 | -44.13 |
| Nov 1, 2021 | -47.21 |
| Oct 29, 2021 | -42.84 |
| Oct 28, 2021 | -42.35 |
| Oct 27, 2021 | -36.69 |
| Oct 26, 2021 | -37.58 |
| Oct 25, 2021 | -39.37 |
| Oct 22, 2021 | -37.09 |
| Oct 21, 2021 | -39.17 |
| Oct 20, 2021 | -39.27 |
| Oct 19, 2021 | -39.27 |
| Oct 18, 2021 | -40.56 |
| Oct 15, 2021 | -34.41 |
| Oct 14, 2021 | -36.79 |
| Oct 13, 2021 | -33.32 |
| Oct 12, 2021 | -34.80 |
| Oct 11, 2021 | -33.61 |
| Oct 8, 2021 | -34.51 |
| Oct 7, 2021 | -34.41 |
| Oct 6, 2021 | -32.52 |
| Oct 5, 2021 | -35.60 |
| Oct 4, 2021 | -35.90 |
| Oct 1, 2021 | -39.77 |
| Sep 30, 2021 | -40.46 |
| Sep 29, 2021 | 759.96 |
| Sep 28, 2021 | 785.72 |
| Sep 27, 2021 | 838.18 |
| Sep 24, 2021 | 882.35 |
| Sep 23, 2021 | 979.89 |
| Sep 22, 2021 | 994.61 |
| Sep 21, 2021 | 914.55 |
| Sep 20, 2021 | 896.15 |
| Sep 17, 2021 | 811.49 |
| Sep 16, 2021 | 811.49 |
| Sep 15, 2021 | 846.46 |
| Sep 14, 2021 | 863.94 |
| Sep 13, 2021 | 886.95 |
| Sep 10, 2021 | 1,041.54 |
| Sep 9, 2021 | 1,050.75 |
| Sep 8, 2021 | 1,007.50 |
| Sep 7, 2021 | 968.85 |
| Sep 3, 2021 | 905.35 |
| Sep 2, 2021 | 840.02 |
| Sep 1, 2021 | 804.13 |
| Aug 31, 2021 | 793.08 |
| Aug 30, 2021 | 811.49 |
| Aug 27, 2021 | 817.93 |
| Aug 26, 2021 | 819.77 |
| Aug 25, 2021 | 804.13 |
| Aug 24, 2021 | 828.05 |
| Aug 23, 2021 | 777.44 |
| Aug 20, 2021 | 785.72 |
| Aug 19, 2021 | 759.04 |
| Aug 18, 2021 | 858.42 |
| Aug 17, 2021 | 794.00 |
| Aug 16, 2021 | 921.00 |
| Aug 13, 2021 | 1,024.98 |
| Aug 12, 2021 | 993.69 |
| Aug 11, 2021 | 1,061.79 |
| Aug 10, 2021 | 1,175.90 |
| Aug 9, 2021 | 1,229.27 |
| Aug 6, 2021 | 1,040.62 |
| Aug 5, 2021 | 932.04 |
| Aug 4, 2021 | 767.32 |
| Aug 3, 2021 | 746.15 |
| Aug 2, 2021 | 787.56 |
| Jul 30, 2021 | 806.89 |
| Jul 29, 2021 | 723.15 |
| Jul 28, 2021 | 751.67 |
| Jul 27, 2021 | 706.58 |
| Jul 26, 2021 | 772.84 |
| Jul 23, 2021 | 888.79 |
| Jul 22, 2021 | 907.19 |
| Jul 21, 2021 | 976.21 |
| Jul 20, 2021 | 1,016.70 |
| Jul 19, 2021 | 1,015.78 |
| Jul 16, 2021 | 996.45 |
| Jul 15, 2021 | 1,055.35 |
| Jul 14, 2021 | 1,051.67 |
| Jul 13, 2021 | 1,112.40 |
| Jul 12, 2021 | 1,200.74 |
| Jul 9, 2021 | 1,235.71 |
| Jul 8, 2021 | 1,237.55 |
| Jul 7, 2021 | 1,235.71 |
| Jul 6, 2021 | 1,321.29 |
| Jul 2, 2021 | 1,306.57 |
| Jul 1, 2021 | 1,197.98 |
| Jun 30, 2021 | 1,222.83 |
| Jun 29, 2021 | 120.25 |
| Jun 28, 2021 | 117.68 |
| Jun 25, 2021 | 116.43 |
| Jun 24, 2021 | 114.31 |
| Jun 23, 2021 | 113.86 |
| Jun 22, 2021 | 109.75 |
| Jun 21, 2021 | 108.87 |
| Jun 18, 2021 | 111.08 |
| Jun 17, 2021 | 107.55 |
| Jun 16, 2021 | 108.21 |
| Jun 15, 2021 | 111.74 |
| Jun 14, 2021 | 114.45 |
| Jun 11, 2021 | 117.09 |
| Jun 10, 2021 | 114.31 |
| Jun 9, 2021 | 116.73 |
| Jun 8, 2021 | 121.57 |
| Jun 7, 2021 | 106.08 |
| Jun 4, 2021 | 98.82 |
| Jun 3, 2021 | 98.97 |
| Jun 2, 2021 | 102.12 |
| Jun 1, 2021 | 97.50 |
| May 28, 2021 | 96.98 |
| May 27, 2021 | 97.94 |
| May 26, 2021 | 97.28 |
| May 25, 2021 | 94.93 |
| May 24, 2021 | 95.37 |
| May 21, 2021 | 95.00 |
| May 20, 2021 | 96.10 |
| May 19, 2021 | 95.08 |
| May 18, 2021 | 96.91 |
| May 17, 2021 | 95.66 |
| May 14, 2021 | 95.22 |
| May 13, 2021 | 94.71 |
| May 12, 2021 | 95.59 |
| May 11, 2021 | 97.35 |
| May 10, 2021 | 102.78 |
| May 7, 2021 | 107.04 |
| May 6, 2021 | 104.47 |
| May 5, 2021 | 106.82 |
| May 4, 2021 | 104.18 |
| May 3, 2021 | 105.57 |
| Apr 30, 2021 | 105.57 |
| Apr 29, 2021 | 105.57 |
| Apr 28, 2021 | 102.41 |
| Apr 27, 2021 | 107.55 |
| Apr 26, 2021 | 103.37 |
| Apr 23, 2021 | 100.95 |
| Apr 22, 2021 | 98.38 |
| Apr 21, 2021 | 98.08 |
| Apr 20, 2021 | 96.84 |
| Apr 19, 2021 | 101.97 |
| Apr 16, 2021 | 98.97 |
| Apr 15, 2021 | 97.57 |
| Apr 14, 2021 | 103.00 |
| Apr 13, 2021 | 105.94 |
| Apr 12, 2021 | 108.73 |
| Apr 9, 2021 | 110.64 |
| Apr 8, 2021 | 108.87 |
| Apr 7, 2021 | 110.12 |
| Apr 6, 2021 | 113.28 |
| Apr 5, 2021 | 108.58 |
| Apr 1, 2021 | 109.61 |
| Mar 31, 2021 | 108.36 |
| Mar 30, 2021 | 80.85 |
| Mar 29, 2021 | 84.80 |
| Mar 26, 2021 | 82.64 |
| Mar 25, 2021 | 81.43 |
| Mar 24, 2021 | 79.64 |
| Mar 23, 2021 | 85.95 |
| Mar 22, 2021 | 89.70 |
| Mar 19, 2021 | 92.06 |
| Mar 18, 2021 | 91.36 |
| Mar 17, 2021 | 96.32 |
| Mar 16, 2021 | 100.14 |
| Mar 15, 2021 | 102.88 |
| Mar 12, 2021 | 101.35 |
| Mar 11, 2021 | 96.64 |
| Mar 10, 2021 | 95.18 |
| Mar 9, 2021 | 94.48 |
| Mar 8, 2021 | 87.86 |
| Mar 5, 2021 | 90.15 |
| Mar 4, 2021 | 91.55 |
| Mar 3, 2021 | 99.38 |
| Mar 2, 2021 | 107.53 |
| Mar 1, 2021 | 110.52 |
| Feb 26, 2021 | 108.99 |
| Feb 25, 2021 | 107.27 |
| Feb 24, 2021 | 113.00 |
| Feb 23, 2021 | 134.84 |
| Feb 22, 2021 | 116.50 |
| Feb 19, 2021 | 120.20 |
| Feb 18, 2021 | 121.91 |
| Feb 17, 2021 | 129.62 |
| Feb 16, 2021 | 132.35 |
| Feb 12, 2021 | 128.22 |
| Feb 11, 2021 | 123.38 |
| Feb 10, 2021 | 129.81 |
| Feb 9, 2021 | 131.34 |
| Feb 8, 2021 | 136.87 |
| Feb 5, 2021 | 143.18 |
| Feb 4, 2021 | 142.09 |
| Feb 3, 2021 | 139.29 |
| Feb 2, 2021 | 139.42 |
| Feb 1, 2021 | 159.16 |
| Jan 29, 2021 | 102.88 |
| Jan 28, 2021 | 100.52 |
| Jan 27, 2021 | 103.07 |
| Jan 26, 2021 | 94.54 |
| Jan 25, 2021 | 97.85 |
| Jan 22, 2021 | 98.87 |
| Jan 21, 2021 | 98.11 |
| Jan 20, 2021 | 101.29 |
| Jan 19, 2021 | 102.63 |
| Jan 15, 2021 | 101.73 |
| Jan 14, 2021 | 104.85 |
| Jan 13, 2021 | 106.13 |
| Jan 12, 2021 | 103.33 |
| Jan 11, 2021 | 104.98 |
| Jan 8, 2021 | 105.68 |
| Jan 7, 2021 | 107.02 |
| Jan 6, 2021 | 104.09 |
| Jan 5, 2021 | 104.34 |
| Jan 4, 2021 | 101.42 |
| Dec 31, 2020 | 112.05 |
| Dec 30, 2020 | 94.52 |
| Dec 29, 2020 | 95.64 |
| Dec 28, 2020 | 106.23 |
| Dec 24, 2020 | 102.67 |
| Dec 23, 2020 | 105.35 |
| Dec 22, 2020 | 102.81 |
| Dec 21, 2020 | 86.17 |
| Dec 18, 2020 | 81.43 |
| Dec 17, 2020 | 79.68 |
| Dec 16, 2020 | 81.29 |
| Dec 15, 2020 | 79.14 |
| Dec 14, 2020 | 82.46 |
| Dec 11, 2020 | 91.20 |
| Dec 10, 2020 | 92.12 |
| Dec 9, 2020 | 97.59 |
| Dec 8, 2020 | 76.01 |
| Dec 7, 2020 | 74.40 |
| Dec 4, 2020 | 71.87 |
| Dec 3, 2020 | 72.21 |
| Dec 2, 2020 | 69.03 |
| Dec 1, 2020 | 69.57 |
| Nov 30, 2020 | 76.65 |
| Nov 27, 2020 | 73.82 |
| Nov 25, 2020 | 69.67 |
| Nov 24, 2020 | 68.69 |
| Nov 23, 2020 | 66.01 |
| Nov 20, 2020 | 63.91 |
| Nov 19, 2020 | 64.30 |
| Nov 18, 2020 | 64.15 |
| Nov 17, 2020 | 63.86 |
| Nov 16, 2020 | 63.86 |
| Nov 13, 2020 | 63.66 |
| Nov 12, 2020 | 63.62 |
| Nov 11, 2020 | 63.35 |
| Nov 10, 2020 | 63.27 |
| Nov 9, 2020 | 63.42 |
| Nov 6, 2020 | 63.42 |
| Nov 5, 2020 | 63.22 |
| Nov 4, 2020 | 63.37 |
| Nov 3, 2020 | 63.27 |
| Nov 2, 2020 | 63.22 |
| Oct 30, 2020 | 63.18 |
| Oct 29, 2020 | 63.18 |
| Oct 28, 2020 | 63.32 |
| Oct 27, 2020 | 63.35 |
| Oct 26, 2020 | 63.27 |
| Oct 23, 2020 | 63.35 |
| Oct 22, 2020 | 63.42 |
| Oct 21, 2020 | 63.42 |
| Oct 20, 2020 | 63.42 |
| Oct 19, 2020 | 63.37 |
| Oct 16, 2020 | 63.42 |
| Oct 15, 2020 | 63.22 |
| Oct 14, 2020 | 63.30 |
| Oct 13, 2020 | 63.27 |
| Oct 12, 2020 | 63.42 |
| Oct 9, 2020 | 63.42 |
| Oct 8, 2020 | 63.47 |
| Oct 7, 2020 | 63.42 |
| Oct 6, 2020 | 63.42 |
| Oct 5, 2020 | 63.37 |
| Oct 2, 2020 | 63.37 |
| Oct 1, 2020 | 63.32 |
| Sep 30, 2020 | 63.32 |
| Sep 29, 2020 | 42.14 |
| Sep 28, 2020 | 42.10 |
| Sep 25, 2020 | 42.08 |
| Sep 24, 2020 | 42.08 |
| Sep 23, 2020 | 42.06 |
| Sep 22, 2020 | 42.12 |
| Sep 21, 2020 | 42.08 |
| Sep 18, 2020 | 42.18 |
| Sep 17, 2020 | 42.10 |
| Sep 16, 2020 | 42.08 |
| Sep 15, 2020 | 42.14 |
| Sep 14, 2020 | 42.08 |
| Sep 11, 2020 | 42.10 |
| Sep 10, 2020 | 42.10 |
| Sep 9, 2020 | 42.12 |
| Sep 8, 2020 | 42.14 |
| Sep 4, 2020 | 42.10 |
| Sep 3, 2020 | 42.08 |
| Sep 2, 2020 | 42.14 |
| Sep 1, 2020 | 42.13 |
| Aug 31, 2020 | 42.12 |
| Aug 28, 2020 | 42.08 |
| Aug 27, 2020 | 42.08 |
| Aug 26, 2020 | 42.12 |
| Aug 25, 2020 | 42.07 |
| Aug 24, 2020 | 42.14 |
| Aug 21, 2020 | 42.12 |
| Aug 20, 2020 | 42.06 |
| Aug 18, 2020 | 42.00 |
| Aug 17, 2020 | 42.04 |
| Aug 14, 2020 | 42.08 |
| Aug 13, 2020 | 42.09 |
| Aug 12, 2020 | 42.12 |
| Aug 11, 2020 | 42.12 |
| Aug 10, 2020 | 42.14 |
| Aug 7, 2020 | 42.16 |
| Aug 6, 2020 | 42.14 |
| Aug 5, 2020 | 42.12 |
| Aug 4, 2020 | 42.08 |
| Aug 3, 2020 | 42.08 |
| Jul 31, 2020 | 42.06 |
| Jul 30, 2020 | 42.08 |
| Jul 29, 2020 | 42.14 |
| Jul 28, 2020 | 42.06 |
| Jul 27, 2020 | 42.12 |
| Jul 24, 2020 | 42.10 |
| Jul 23, 2020 | 42.18 |
| Jul 22, 2020 | 42.02 |
| Jul 21, 2020 | 42.16 |
| Jul 20, 2020 | 42.18 |
| Jul 17, 2020 | 42.16 |
| Jul 16, 2020 | 42.14 |
| Jul 15, 2020 | 42.12 |
| Jul 14, 2020 | 42.14 |
| Jul 13, 2020 | 42.18 |
| Jul 10, 2020 | 42.18 |
| Jul 9, 2020 | 42.24 |
| Jul 8, 2020 | 42.19 |
| Jul 7, 2020 | 42.18 |
| Jul 6, 2020 | 42.24 |
| Jul 1, 2020 | 42.30 |
| Jun 30, 2020 | 42.24 |
| Jun 29, 2020 | 41.62 |
| Jun 26, 2020 | 41.60 |
| Jun 25, 2020 | 41.56 |
| Jun 24, 2020 | 41.54 |
| Jun 23, 2020 | 41.56 |
| Jun 22, 2020 | 41.56 |
| Jun 19, 2020 | 41.58 |
| Jun 18, 2020 | 41.50 |
| Jun 17, 2020 | 41.41 |
| Jun 16, 2020 | 41.48 |
| Jun 15, 2020 | 41.44 |
| Jun 11, 2020 | 41.41 |
| Jun 10, 2020 | 41.60 |
| Jun 9, 2020 | 41.37 |
| Jun 8, 2020 | 41.41 |
| Jun 5, 2020 | 41.44 |
| Jun 4, 2020 | 41.39 |
| Jun 3, 2020 | 41.41 |
| Jun 2, 2020 | 41.37 |
| Jun 1, 2020 | 41.42 |
| May 29, 2020 | 41.35 |
| May 28, 2020 | 41.33 |
| May 27, 2020 | 41.41 |
| May 26, 2020 | 41.33 |
| May 21, 2020 | 41.46 |
| May 19, 2020 | 41.36 |
| May 18, 2020 | 41.31 |
| May 14, 2020 | 41.31 |
| May 13, 2020 | 41.33 |
| May 12, 2020 | 41.29 |
| May 11, 2020 | 41.31 |
| May 8, 2020 | 41.29 |
| May 7, 2020 | 41.32 |
| May 6, 2020 | 41.29 |
| May 5, 2020 | 41.29 |
| May 1, 2020 | 41.21 |
| Apr 28, 2020 | 41.21 |
| Apr 27, 2020 | 41.25 |
| Apr 24, 2020 | 41.17 |
| Apr 23, 2020 | 41.21 |
| Apr 22, 2020 | 41.27 |
| Apr 21, 2020 | 41.23 |
| Apr 15, 2020 | 41.19 |
| Apr 14, 2020 | 41.21 |
| Apr 13, 2020 | 41.11 |
| Apr 9, 2020 | 41.07 |
| Apr 8, 2020 | 41.09 |
| Apr 7, 2020 | 41.13 |
| Apr 6, 2020 | 41.01 |
| Apr 3, 2020 | 41.11 |
| Apr 1, 2020 | 41.11 |
| Mar 31, 2020 | 41.15 |
| Mar 27, 2020 | 94.01 |
| Mar 26, 2020 | 93.49 |
| Mar 25, 2020 | 93.12 |
| Mar 24, 2020 | 92.97 |
| Mar 23, 2020 | 92.20 |
| Mar 20, 2020 | 92.01 |
| Mar 19, 2020 | 91.05 |
| Mar 18, 2020 | 90.97 |
| Mar 17, 2020 | 91.94 |
| Mar 16, 2020 | 92.01 |
| Mar 13, 2020 | 93.79 |
| Mar 12, 2020 | 94.16 |
| Mar 11, 2020 | 94.53 |
| Mar 10, 2020 | 94.38 |
| Mar 9, 2020 | 94.46 |
| Mar 6, 2020 | 94.75 |
| Mar 5, 2020 | 94.75 |
| Mar 4, 2020 | 94.75 |
| Mar 3, 2020 | 95.20 |
| Mar 2, 2020 | 95.20 |
| Feb 28, 2020 | 94.97 |
| Feb 27, 2020 | 95.20 |
| Feb 26, 2020 | 94.94 |
| Feb 25, 2020 | 94.97 |
| Feb 24, 2020 | 94.97 |
| Feb 20, 2020 | 94.97 |
| Feb 19, 2020 | 94.97 |
| Feb 13, 2020 | 94.97 |
| Feb 12, 2020 | 95.12 |
| Feb 11, 2020 | 95.34 |
| Feb 3, 2020 | 94.60 |
| Jan 31, 2020 | 94.31 |
| Jan 30, 2020 | 94.90 |
| Jan 29, 2020 | 94.75 |
| Jan 28, 2020 | 94.97 |
| Jan 24, 2020 | 95.34 |
| Jan 23, 2020 | 94.75 |
| Jan 22, 2020 | 94.83 |
| Jan 21, 2020 | 94.91 |
| Jan 17, 2020 | 94.83 |
| Jan 16, 2020 | 94.75 |
| Jan 15, 2020 | 94.68 |
| Jan 14, 2020 | 94.68 |
| Jan 13, 2020 | 94.68 |
| Jan 10, 2020 | 94.68 |
| Jan 9, 2020 | 94.60 |
| Jan 8, 2020 | 94.60 |
| Jan 7, 2020 | 94.53 |
| Jan 6, 2020 | 94.60 |
| Jan 3, 2020 | 94.46 |
| Jan 2, 2020 | 94.38 |
| Dec 31, 2019 | 94.31 |
| Dec 30, 2019 | -650.65 |
| Dec 27, 2019 | -649.67 |
| Dec 26, 2019 | -649.67 |
| Dec 24, 2019 | -651.95 |
| Dec 23, 2019 | -651.62 |
| Dec 20, 2019 | -651.62 |
| Dec 19, 2019 | -650.32 |
| Dec 18, 2019 | -649.67 |
| Dec 17, 2019 | -651.30 |
| Dec 16, 2019 | -651.30 |
| Dec 13, 2019 | -650.97 |
| Dec 12, 2019 | -650.00 |
| Dec 11, 2019 | -648.70 |
| Dec 10, 2019 | -648.70 |
| Dec 9, 2019 | -650.00 |
| Dec 6, 2019 | -650.00 |
| Dec 5, 2019 | -649.67 |
| Dec 4, 2019 | -649.67 |
| Dec 3, 2019 | -648.70 |
| Dec 2, 2019 | -648.70 |
| Nov 29, 2019 | -648.70 |
| Nov 27, 2019 | -649.35 |
| Nov 26, 2019 | -648.05 |
| Nov 25, 2019 | -649.03 |
| Nov 22, 2019 | -649.03 |
| Nov 21, 2019 | -649.35 |
| Nov 20, 2019 | -649.35 |
| Nov 19, 2019 | -649.35 |
| Nov 18, 2019 | -649.03 |
| Nov 15, 2019 | -648.38 |
| Nov 14, 2019 | -649.03 |
| Nov 13, 2019 | -649.35 |
| Nov 8, 2019 | -649.67 |
| Nov 7, 2019 | -648.70 |
| Nov 5, 2019 | -648.70 |
| Nov 4, 2019 | -649.51 |
| Nov 1, 2019 | -649.35 |
| Oct 29, 2019 | -648.05 |
| Oct 28, 2019 | -648.38 |
| Oct 25, 2019 | -648.05 |
| Oct 24, 2019 | -648.70 |
| Oct 21, 2019 | -646.75 |
| Oct 17, 2019 | -646.75 |
| Oct 16, 2019 | -646.10 |
| Oct 9, 2019 | -648.38 |
| Oct 8, 2019 | -648.70 |
| Oct 7, 2019 | -650.97 |
| Oct 4, 2019 | -650.81 |
| Oct 3, 2019 | -648.70 |
| Oct 2, 2019 | -649.03 |
| Oct 1, 2019 | -648.38 |
| Sep 30, 2019 | -645.45 |
| Sep 27, 2019 | -2,150.79 |
| Sep 24, 2019 | -2,149.71 |
| Sep 23, 2019 | -2,146.46 |
| Sep 19, 2019 | -2,149.71 |
| Sep 18, 2019 | -2,150.79 |
| Sep 17, 2019 | -2,151.87 |
| Sep 16, 2019 | -2,152.95 |
| Sep 13, 2019 | -2,152.95 |
| Sep 12, 2019 | -2,148.62 |
| Sep 11, 2019 | -2,147.54 |
| Sep 9, 2019 | -2,155.65 |
| Sep 6, 2019 | -2,150.79 |
| Sep 4, 2019 | -2,152.95 |
| Sep 3, 2019 | -2,151.87 |
| Aug 30, 2019 | -2,151.87 |
| Aug 29, 2019 | -2,151.87 |
| Aug 28, 2019 | -2,150.89 |
| Aug 27, 2019 | -2,151.87 |
| Aug 23, 2019 | -2,152.95 |
| Aug 22, 2019 | -2,154.03 |
| Aug 21, 2019 | -2,152.95 |
| Aug 20, 2019 | -2,152.95 |
| Aug 19, 2019 | -2,150.35 |
| Aug 16, 2019 | -2,145.38 |
| Aug 13, 2019 | -2,146.35 |
| Aug 12, 2019 | -2,146.35 |
| Aug 9, 2019 | -2,151.87 |
| Aug 7, 2019 | -2,157.27 |
| Aug 6, 2019 | -2,156.19 |
| Aug 5, 2019 | -2,155.11 |
| Aug 2, 2019 | -2,151.87 |
| Aug 1, 2019 | -2,141.06 |
| Jul 30, 2019 | -2,146.46 |
| Jul 29, 2019 | -2,146.68 |
| Jul 25, 2019 | -2,150.46 |
| Jul 24, 2019 | -2,148.62 |
| Jul 23, 2019 | -2,151.33 |
| Jul 22, 2019 | -2,155.33 |
| Jul 18, 2019 | -2,157.27 |
| Jul 17, 2019 | -2,162.68 |
| Jul 15, 2019 | -2,154.57 |
| Jul 12, 2019 | -2,157.27 |
| Jul 11, 2019 | -2,151.87 |
| Jul 10, 2019 | -2,151.87 |
| Jul 9, 2019 | -2,155.11 |
| Jul 8, 2019 | -2,151.87 |
| Jul 3, 2019 | -2,157.81 |
| Jul 2, 2019 | -2,162.68 |
| Jul 1, 2019 | -2,151.87 |
| Jun 28, 2019 | -19,564.60 |
| Jun 27, 2019 | -19,584.30 |
| Jun 26, 2019 | -19,536.03 |
| Jun 25, 2019 | -19,505.50 |
| Jun 24, 2019 | -19,485.80 |
| Jun 21, 2019 | -19,535.05 |
| Jun 20, 2019 | -19,485.80 |
| Jun 19, 2019 | -19,564.60 |
| Jun 18, 2019 | -19,485.80 |
| Jun 17, 2019 | -19,485.80 |
| Jun 14, 2019 | -19,485.80 |
| Jun 13, 2019 | -19,485.80 |
| Jun 12, 2019 | -19,475.95 |
| Jun 11, 2019 | -19,485.80 |
| Jun 7, 2019 | -19,485.80 |
| Jun 6, 2019 | -19,466.09 |
| May 31, 2019 | -19,475.95 |
| May 30, 2019 | -19,475.95 |
| May 29, 2019 | -19,446.39 |
| May 24, 2019 | -19,475.95 |
| May 23, 2019 | -19,485.80 |
| May 21, 2019 | -19,485.80 |
| May 20, 2019 | -19,485.80 |
| May 17, 2019 | -19,485.80 |
| May 16, 2019 | -19,475.95 |
| May 15, 2019 | -19,485.80 |
| May 14, 2019 | -19,490.72 |
| May 13, 2019 | -19,485.80 |
| May 10, 2019 | -19,505.50 |
| May 9, 2019 | -19,505.50 |
| May 8, 2019 | -19,485.80 |
| May 7, 2019 | -19,505.50 |
| May 6, 2019 | -19,505.50 |
| May 3, 2019 | -19,495.65 |
| May 1, 2019 | -19,475.95 |
| Apr 30, 2019 | -19,495.65 |
| Apr 29, 2019 | -19,495.65 |
| Apr 26, 2019 | -19,495.65 |
| Apr 25, 2019 | -19,504.51 |
| Apr 24, 2019 | -19,505.50 |
| Apr 23, 2019 | -19,505.50 |
| Apr 22, 2019 | -19,495.65 |
| Apr 17, 2019 | -19,485.80 |
| Apr 16, 2019 | -19,515.35 |
| Apr 15, 2019 | -19,535.05 |
| Apr 12, 2019 | -19,475.95 |
| Apr 11, 2019 | -19,466.09 |
| Apr 10, 2019 | -19,446.39 |
| Apr 9, 2019 | -19,456.24 |
| Apr 8, 2019 | -19,456.24 |
| Apr 5, 2019 | -19,466.09 |
| Apr 4, 2019 | -19,466.09 |
| Apr 3, 2019 | -19,495.65 |
| Apr 2, 2019 | -19,451.32 |
| Apr 1, 2019 | -19,436.54 |
| Mar 29, 2019 | -179,683.04 |
| Mar 28, 2019 | -179,369.88 |
| Mar 27, 2019 | -179,922.52 |