Microvast Holdings (MVST) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Microvast Holdings | 458.66 Mn | 284.66 Mn | 19.16 Mn | 11.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 11.12 |
| May 20, 2026 | 9.63 |
| May 19, 2026 | 8.91 |
| May 18, 2026 | 8.98 |
| May 15, 2026 | 11.64 |
| May 14, 2026 | 12.74 |
| May 13, 2026 | 12.94 |
| May 12, 2026 | 11.51 |
| May 11, 2026 | 19.43 |
| May 8, 2026 | 20.86 |
| May 7, 2026 | 17.74 |
| May 6, 2026 | 18.65 |
| May 5, 2026 | 18.52 |
| May 4, 2026 | 17.48 |
| May 1, 2026 | 18.91 |
| Apr 30, 2026 | 18.26 |
| Apr 29, 2026 | 16.70 |
| Apr 28, 2026 | 18.26 |
| Apr 27, 2026 | 18.39 |
| Apr 24, 2026 | 17.74 |
| Apr 23, 2026 | 18.78 |
| Apr 22, 2026 | 20.08 |
| Apr 21, 2026 | 17.48 |
| Apr 20, 2026 | 18.13 |
| Apr 17, 2026 | 18.52 |
| Apr 16, 2026 | 17.22 |
| Apr 15, 2026 | 18.13 |
| Apr 14, 2026 | 15.66 |
| Apr 13, 2026 | 14.49 |
| Apr 10, 2026 | 14.62 |
| Apr 9, 2026 | 13.59 |
| Apr 8, 2026 | 13.46 |
| Apr 7, 2026 | 12.55 |
| Apr 6, 2026 | 13.98 |
| Apr 2, 2026 | 12.03 |
| Apr 1, 2026 | 12.16 |
| Mar 31, 2026 | 12.68 |
| Mar 30, 2026 | 5.15 |
| Mar 27, 2026 | 5.26 |
| Mar 26, 2026 | 5.38 |
| Mar 25, 2026 | 6.07 |
| Mar 24, 2026 | 6.25 |
| Mar 23, 2026 | 6.19 |
| Mar 20, 2026 | 6.25 |
| Mar 19, 2026 | 6.59 |
| Mar 18, 2026 | 6.94 |
| Mar 17, 2026 | 5.78 |
| Mar 16, 2026 | 10.36 |
| Mar 13, 2026 | 9.89 |
| Mar 12, 2026 | 9.55 |
| Mar 11, 2026 | 10.01 |
| Mar 10, 2026 | 9.08 |
| Mar 9, 2026 | 9.14 |
| Mar 6, 2026 | 9.03 |
| Mar 5, 2026 | 9.26 |
| Mar 4, 2026 | 9.78 |
| Mar 3, 2026 | 9.32 |
| Mar 2, 2026 | 9.66 |
| Feb 27, 2026 | 9.95 |
| Feb 26, 2026 | 10.71 |
| Feb 25, 2026 | 10.47 |
| Feb 24, 2026 | 9.84 |
| Feb 23, 2026 | 9.20 |
| Feb 20, 2026 | 9.95 |
| Feb 19, 2026 | 10.71 |
| Feb 18, 2026 | 10.47 |
| Feb 17, 2026 | 10.59 |
| Feb 13, 2026 | 10.65 |
| Feb 12, 2026 | 10.42 |
| Feb 11, 2026 | 11.11 |
| Feb 10, 2026 | 11.40 |
| Feb 9, 2026 | 11.92 |
| Feb 6, 2026 | 11.63 |
| Feb 5, 2026 | 10.82 |
| Feb 4, 2026 | 11.40 |
| Feb 3, 2026 | 12.04 |
| Feb 2, 2026 | 12.04 |
| Jan 30, 2026 | 12.15 |
| Jan 29, 2026 | 12.44 |
| Jan 28, 2026 | 13.14 |
| Jan 27, 2026 | 13.48 |
| Jan 26, 2026 | 13.48 |
| Jan 23, 2026 | 14.41 |
| Jan 22, 2026 | 14.58 |
| Jan 21, 2026 | 13.77 |
| Jan 20, 2026 | 13.48 |
| Jan 16, 2026 | 14.30 |
| Jan 15, 2026 | 14.18 |
| Jan 14, 2026 | 15.34 |
| Jan 13, 2026 | 15.97 |
| Jan 12, 2026 | 16.32 |
| Jan 9, 2026 | 17.25 |
| Jan 8, 2026 | 17.36 |
| Jan 7, 2026 | 15.22 |
| Jan 6, 2026 | 15.16 |
| Jan 5, 2026 | 15.28 |
| Jan 2, 2026 | 13.31 |
| Dec 31, 2025 | 13.19 |
| Dec 30, 2025 | 12.82 |
| Dec 29, 2025 | 12.66 |
| Dec 26, 2025 | 13.36 |
| Dec 24, 2025 | 13.91 |
| Dec 23, 2025 | 14.39 |
| Dec 22, 2025 | 14.12 |
| Dec 19, 2025 | 13.53 |
| Dec 18, 2025 | 13.31 |
| Dec 17, 2025 | 12.82 |
| Dec 16, 2025 | 13.53 |
| Dec 15, 2025 | 13.04 |
| Dec 12, 2025 | 13.91 |
| Dec 11, 2025 | 15.69 |
| Dec 10, 2025 | 15.85 |
| Dec 9, 2025 | 16.29 |
| Dec 8, 2025 | 16.94 |
| Dec 5, 2025 | 17.91 |
| Dec 4, 2025 | 17.75 |
| Dec 3, 2025 | 16.67 |
| Dec 2, 2025 | 15.58 |
| Dec 1, 2025 | 16.02 |
| Nov 28, 2025 | 16.67 |
| Nov 26, 2025 | 16.34 |
| Nov 25, 2025 | 16.07 |
| Nov 24, 2025 | 16.07 |
| Nov 21, 2025 | 16.02 |
| Nov 20, 2025 | 16.07 |
| Nov 19, 2025 | 17.10 |
| Nov 18, 2025 | 17.42 |
| Nov 17, 2025 | 17.10 |
| Nov 14, 2025 | 18.40 |
| Nov 13, 2025 | 18.67 |
| Nov 12, 2025 | 19.40 |
| Nov 11, 2025 | 21.86 |
| Nov 10, 2025 | 24.57 |
| Nov 7, 2025 | 24.30 |
| Nov 6, 2025 | 23.76 |
| Nov 5, 2025 | 26.30 |
| Nov 4, 2025 | 24.57 |
| Nov 3, 2025 | 26.84 |
| Oct 31, 2025 | 27.11 |
| Oct 30, 2025 | 27.00 |
| Oct 29, 2025 | 26.73 |
| Oct 28, 2025 | 26.19 |
| Oct 27, 2025 | 26.57 |
| Oct 24, 2025 | 28.41 |
| Oct 23, 2025 | 27.54 |
| Oct 22, 2025 | 26.57 |
| Oct 21, 2025 | 28.52 |
| Oct 20, 2025 | 30.36 |
| Oct 17, 2025 | 29.17 |
| Oct 16, 2025 | 32.25 |
| Oct 15, 2025 | 31.44 |
| Oct 14, 2025 | 26.03 |
| Oct 13, 2025 | 25.98 |
| Oct 10, 2025 | 21.05 |
| Oct 9, 2025 | 22.19 |
| Oct 8, 2025 | 22.08 |
| Oct 7, 2025 | 22.02 |
| Oct 6, 2025 | 22.62 |
| Oct 3, 2025 | 22.29 |
| Oct 2, 2025 | 21.81 |
| Oct 1, 2025 | 20.24 |
| Sep 30, 2025 | 18.45 |
| Sep 29, 2025 | 168.50 |
| Sep 26, 2025 | 159.24 |
| Sep 25, 2025 | 160.17 |
| Sep 24, 2025 | 164.33 |
| Sep 23, 2025 | 170.81 |
| Sep 22, 2025 | 158.32 |
| Sep 19, 2025 | 147.21 |
| Sep 18, 2025 | 139.34 |
| Sep 17, 2025 | 135.64 |
| Sep 16, 2025 | 129.62 |
| Sep 15, 2025 | 134.72 |
| Sep 12, 2025 | 131.94 |
| Sep 11, 2025 | 111.11 |
| Sep 10, 2025 | 110.65 |
| Sep 9, 2025 | 110.19 |
| Sep 8, 2025 | 113.43 |
| Sep 5, 2025 | 98.62 |
| Sep 4, 2025 | 97.23 |
| Sep 3, 2025 | 99.54 |
| Sep 2, 2025 | 102.32 |
| Aug 29, 2025 | 103.71 |
| Aug 28, 2025 | 109.72 |
| Aug 27, 2025 | 103.71 |
| Aug 26, 2025 | 106.02 |
| Aug 25, 2025 | 106.49 |
| Aug 22, 2025 | 105.56 |
| Aug 21, 2025 | 101.39 |
| Aug 20, 2025 | 103.25 |
| Aug 19, 2025 | 97.69 |
| Aug 18, 2025 | 102.78 |
| Aug 15, 2025 | 106.95 |
| Aug 14, 2025 | 111.58 |
| Aug 13, 2025 | 113.89 |
| Aug 12, 2025 | 101.39 |
| Aug 11, 2025 | 120.37 |
| Aug 8, 2025 | 113.89 |
| Aug 7, 2025 | 105.10 |
| Aug 6, 2025 | 100.93 |
| Aug 5, 2025 | 100.70 |
| Aug 4, 2025 | 106.02 |
| Aug 1, 2025 | 119.91 |
| Jul 31, 2025 | 126.85 |
| Jul 30, 2025 | 130.55 |
| Jul 29, 2025 | 130.55 |
| Jul 28, 2025 | 134.25 |
| Jul 25, 2025 | 133.33 |
| Jul 24, 2025 | 134.72 |
| Jul 23, 2025 | 144.90 |
| Jul 22, 2025 | 133.33 |
| Jul 21, 2025 | 132.86 |
| Jul 18, 2025 | 136.57 |
| Jul 17, 2025 | 125.46 |
| Jul 16, 2025 | 122.68 |
| Jul 15, 2025 | 125.00 |
| Jul 14, 2025 | 127.31 |
| Jul 11, 2025 | 119.44 |
| Jul 10, 2025 | 128.70 |
| Jul 9, 2025 | 135.64 |
| Jul 8, 2025 | 142.12 |
| Jul 7, 2025 | 138.88 |
| Jul 3, 2025 | 146.75 |
| Jul 2, 2025 | 144.43 |
| Jul 1, 2025 | 145.82 |
| Jun 30, 2025 | 148.14 |
| Jun 27, 2025 | -39.28 |
| Jun 26, 2025 | -37.99 |
| Jun 25, 2025 | -37.77 |
| Jun 24, 2025 | -37.88 |
| Jun 23, 2025 | -36.06 |
| Jun 20, 2025 | -37.88 |
| Jun 18, 2025 | -42.39 |
| Jun 17, 2025 | -42.82 |
| Jun 16, 2025 | -45.61 |
| Jun 13, 2025 | -39.38 |
| Jun 12, 2025 | -40.99 |
| Jun 11, 2025 | -41.21 |
| Jun 10, 2025 | -40.89 |
| Jun 9, 2025 | -39.71 |
| Jun 6, 2025 | -38.42 |
| Jun 5, 2025 | -32.84 |
| Jun 4, 2025 | -32.30 |
| Jun 3, 2025 | -34.23 |
| Jun 2, 2025 | -34.23 |
| May 30, 2025 | -34.45 |
| May 29, 2025 | -36.49 |
| May 28, 2025 | -38.53 |
| May 27, 2025 | -37.24 |
| May 23, 2025 | -38.63 |
| May 22, 2025 | -34.02 |
| May 21, 2025 | -34.23 |
| May 20, 2025 | -36.38 |
| May 19, 2025 | -34.45 |
| May 16, 2025 | -32.19 |
| May 15, 2025 | -31.34 |
| May 14, 2025 | -28.97 |
| May 13, 2025 | -29.30 |
| May 12, 2025 | -21.57 |
| May 9, 2025 | -19.53 |
| May 8, 2025 | -18.35 |
| May 7, 2025 | -16.63 |
| May 6, 2025 | -16.52 |
| May 5, 2025 | -17.17 |
| May 2, 2025 | -17.92 |
| May 1, 2025 | -16.10 |
| Apr 30, 2025 | -16.63 |
| Apr 29, 2025 | -17.60 |
| Apr 28, 2025 | -18.35 |
| Apr 25, 2025 | -18.03 |
| Apr 24, 2025 | -18.99 |
| Apr 23, 2025 | -20.93 |
| Apr 22, 2025 | -19.42 |
| Apr 21, 2025 | -18.35 |
| Apr 17, 2025 | -15.56 |
| Apr 16, 2025 | -13.63 |
| Apr 15, 2025 | -13.95 |
| Apr 14, 2025 | -14.16 |
| Apr 11, 2025 | -14.49 |
| Apr 10, 2025 | -13.73 |
| Apr 9, 2025 | -15.13 |
| Apr 8, 2025 | -13.47 |
| Apr 7, 2025 | -15.24 |
| Apr 4, 2025 | -15.13 |
| Apr 3, 2025 | -15.45 |
| Apr 2, 2025 | -14.92 |
| Apr 1, 2025 | -12.55 |
| Mar 31, 2025 | -8.48 |
| Mar 28, 2025 | -5.95 |
| Mar 27, 2025 | -6.31 |
| Mar 26, 2025 | -6.61 |
| Mar 25, 2025 | -6.31 |
| Mar 24, 2025 | -6.83 |
| Mar 21, 2025 | -7.05 |
| Mar 20, 2025 | -7.20 |
| Mar 19, 2025 | -6.83 |
| Mar 18, 2025 | -8.01 |
| Mar 17, 2025 | -8.16 |
| Mar 14, 2025 | -8.38 |
| Mar 13, 2025 | -8.01 |
| Mar 12, 2025 | -8.53 |
| Mar 11, 2025 | -7.64 |
| Mar 10, 2025 | -8.08 |
| Mar 7, 2025 | -8.97 |
| Mar 6, 2025 | -8.53 |
| Mar 5, 2025 | -8.97 |
| Mar 4, 2025 | -8.60 |
| Mar 3, 2025 | -8.38 |
| Feb 28, 2025 | -9.49 |
| Feb 27, 2025 | -9.78 |
| Feb 26, 2025 | -10.15 |
| Feb 25, 2025 | -10.00 |
| Feb 24, 2025 | -10.30 |
| Feb 21, 2025 | -11.85 |
| Feb 20, 2025 | -13.40 |
| Feb 19, 2025 | -14.43 |
| Feb 18, 2025 | -13.91 |
| Feb 14, 2025 | -12.88 |
| Feb 13, 2025 | -12.51 |
| Feb 12, 2025 | -12.07 |
| Feb 11, 2025 | -10.67 |
| Feb 10, 2025 | -9.86 |
| Feb 7, 2025 | -9.27 |
| Feb 6, 2025 | -9.86 |
| Feb 5, 2025 | -9.63 |
| Feb 4, 2025 | -9.93 |
| Feb 3, 2025 | -9.04 |
| Jan 31, 2025 | -8.60 |
| Jan 30, 2025 | -8.53 |
| Jan 29, 2025 | -9.52 |
| Jan 28, 2025 | -11.40 |
| Jan 27, 2025 | -12.07 |
| Jan 24, 2025 | -13.54 |
| Jan 23, 2025 | -12.14 |
| Jan 22, 2025 | -12.81 |
| Jan 21, 2025 | -13.25 |
| Jan 17, 2025 | -12.66 |
| Jan 16, 2025 | -13.40 |
| Jan 15, 2025 | -12.66 |
| Jan 14, 2025 | -12.58 |
| Jan 13, 2025 | -12.14 |
| Jan 10, 2025 | -14.80 |
| Jan 8, 2025 | -11.26 |
| Jan 7, 2025 | -12.95 |
| Jan 6, 2025 | -13.84 |
| Jan 3, 2025 | -15.09 |
| Jan 2, 2025 | -15.24 |
| Dec 31, 2024 | -12.73 |
| Dec 30, 2024 | -9.17 |
| Dec 27, 2024 | -8.09 |
| Dec 26, 2024 | -8.45 |
| Dec 24, 2024 | -5.86 |
| Dec 23, 2024 | -6.15 |
| Dec 20, 2024 | -4.78 |
| Dec 19, 2024 | -4.67 |
| Dec 18, 2024 | -3.41 |
| Dec 17, 2024 | -3.45 |
| Dec 16, 2024 | -3.63 |
| Dec 13, 2024 | -3.85 |
| Dec 12, 2024 | -3.81 |
| Dec 11, 2024 | -3.77 |
| Dec 10, 2024 | -3.77 |
| Dec 9, 2024 | -3.45 |
| Dec 6, 2024 | -3.74 |
| Dec 5, 2024 | -3.52 |
| Dec 4, 2024 | -3.92 |
| Dec 3, 2024 | -4.35 |
| Dec 2, 2024 | -3.09 |
| Nov 29, 2024 | -2.01 |
| Nov 27, 2024 | -2.31 |
| Nov 26, 2024 | -1.96 |
| Nov 25, 2024 | -1.89 |
| Nov 22, 2024 | -1.67 |
| Nov 21, 2024 | -1.40 |
| Nov 20, 2024 | -1.36 |
| Nov 19, 2024 | -1.53 |
| Nov 18, 2024 | -1.52 |
| Nov 15, 2024 | -1.86 |
| Nov 14, 2024 | -2.08 |
| Nov 13, 2024 | -2.14 |
| Nov 12, 2024 | 0.07 |
| Nov 11, 2024 | 0.02 |
| Nov 8, 2024 | 0.08 |
| Nov 7, 2024 | 0.14 |
| Nov 6, 2024 | 0.05 |
| Nov 5, 2024 | 0.03 |
| Nov 4, 2024 | 0.02 |
| Nov 1, 2024 | 0.04 |
| Oct 31, 2024 | 0.04 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | -0.01 |
| Oct 28, 2024 | -0.04 |
| Oct 25, 2024 | -0.05 |
| Oct 24, 2024 | -0.03 |
| Oct 23, 2024 | -0.05 |
| Oct 22, 2024 | -0.07 |
| Oct 21, 2024 | -0.04 |
| Oct 18, 2024 | -0.03 |
| Oct 17, 2024 | -0.05 |
| Oct 16, 2024 | -0.07 |
| Oct 15, 2024 | -0.05 |
| Oct 14, 2024 | -0.05 |
| Oct 11, 2024 | -0.07 |
| Oct 10, 2024 | -0.04 |
| Oct 9, 2024 | -0.05 |
| Oct 8, 2024 | -0.08 |
| Oct 7, 2024 | -0.13 |
| Oct 4, 2024 | -0.12 |
| Oct 3, 2024 | -0.11 |
| Oct 2, 2024 | -0.10 |
| Oct 1, 2024 | -0.11 |
| Sep 30, 2024 | -0.18 |
| Sep 27, 2024 | -0.42 |
| Sep 26, 2024 | -0.39 |
| Sep 25, 2024 | -0.35 |
| Sep 24, 2024 | -0.40 |
| Sep 23, 2024 | -0.35 |
| Sep 20, 2024 | -0.52 |
| Sep 19, 2024 | -0.62 |
| Sep 18, 2024 | -0.82 |
| Sep 17, 2024 | -0.63 |
| Sep 16, 2024 | -0.42 |
| Sep 13, 2024 | -0.05 |
| Sep 12, 2024 | 0.18 |
| Sep 11, 2024 | 0.24 |
| Sep 10, 2024 | 0.11 |
| Sep 9, 2024 | -0.01 |
| Sep 6, 2024 | -0.16 |
| Sep 5, 2024 | -0.36 |
| Sep 4, 2024 | -0.37 |
| Sep 3, 2024 | -0.34 |
| Aug 30, 2024 | -0.47 |
| Aug 29, 2024 | -0.34 |
| Aug 28, 2024 | -0.38 |
| Aug 27, 2024 | -0.54 |
| Aug 26, 2024 | -0.65 |
| Aug 23, 2024 | -0.70 |
| Aug 22, 2024 | -0.61 |
| Aug 21, 2024 | -0.64 |
| Aug 20, 2024 | -0.56 |
| Aug 19, 2024 | -0.60 |
| Aug 16, 2024 | -0.58 |
| Aug 15, 2024 | -0.66 |
| Aug 14, 2024 | -0.65 |
| Aug 13, 2024 | -0.67 |
| Aug 12, 2024 | -0.81 |
| Aug 9, 2024 | -0.82 |
| Aug 8, 2024 | -1.18 |
| Aug 7, 2024 | -0.94 |
| Aug 6, 2024 | -1.08 |
| Aug 5, 2024 | -0.75 |
| Aug 2, 2024 | -0.83 |
| Aug 1, 2024 | -1.03 |
| Jul 31, 2024 | -1.15 |
| Jul 30, 2024 | -1.12 |
| Jul 29, 2024 | -1.26 |
| Jul 26, 2024 | -1.36 |
| Jul 25, 2024 | -1.28 |
| Jul 24, 2024 | -1.23 |
| Jul 23, 2024 | -1.44 |
| Jul 22, 2024 | -1.34 |
| Jul 19, 2024 | -1.17 |
| Jul 18, 2024 | -1.23 |
| Jul 17, 2024 | -1.26 |
| Jul 16, 2024 | -1.40 |
| Jul 15, 2024 | -1.41 |
| Jul 12, 2024 | -1.62 |
| Jul 11, 2024 | -1.56 |
| Jul 10, 2024 | -1.33 |
| Jul 9, 2024 | -1.22 |
| Jul 8, 2024 | -1.37 |
| Jul 5, 2024 | -1.24 |
| Jul 3, 2024 | -1.03 |
| Jul 2, 2024 | -0.97 |
| Jul 1, 2024 | -1.18 |
| Jun 28, 2024 | -0.45 |
| Jun 27, 2024 | -0.64 |
| Jun 26, 2024 | -0.56 |
| Jun 25, 2024 | -0.49 |
| Jun 24, 2024 | -0.50 |
| Jun 21, 2024 | -0.40 |
| Jun 20, 2024 | -0.48 |
| Jun 18, 2024 | -0.50 |
| Jun 17, 2024 | -0.46 |
| Jun 14, 2024 | -0.38 |
| Jun 13, 2024 | -0.40 |
| Jun 12, 2024 | -0.48 |
| Jun 11, 2024 | -0.41 |
| Jun 10, 2024 | -0.31 |
| Jun 7, 2024 | -0.24 |
| Jun 6, 2024 | -0.24 |
| Jun 5, 2024 | -0.30 |
| Jun 4, 2024 | -0.29 |
| Jun 3, 2024 | -0.20 |
| May 31, 2024 | -0.25 |
| May 30, 2024 | -0.18 |
| May 29, 2024 | -0.13 |
| May 28, 2024 | -0.15 |
| May 24, 2024 | -0.20 |
| May 23, 2024 | -0.27 |
| May 22, 2024 | -0.30 |
| May 21, 2024 | -0.31 |
| May 20, 2024 | -0.34 |
| May 17, 2024 | -0.34 |
| May 16, 2024 | -0.36 |
| May 15, 2024 | -0.36 |
| May 14, 2024 | -0.41 |
| May 13, 2024 | -0.37 |
| May 10, 2024 | -0.38 |
| May 9, 2024 | -0.40 |
| May 8, 2024 | -0.30 |
| May 7, 2024 | -0.37 |
| May 6, 2024 | -0.39 |
| May 3, 2024 | -0.28 |
| May 2, 2024 | -0.32 |
| May 1, 2024 | -0.33 |
| Apr 30, 2024 | -0.30 |
| Apr 29, 2024 | -0.36 |
| Apr 26, 2024 | -0.34 |
| Apr 25, 2024 | -0.29 |
| Apr 24, 2024 | -0.43 |
| Apr 23, 2024 | -0.45 |
| Apr 22, 2024 | -0.56 |
| Apr 19, 2024 | -0.55 |
| Apr 18, 2024 | -0.54 |
| Apr 17, 2024 | -0.60 |
| Apr 16, 2024 | -0.63 |
| Apr 15, 2024 | -0.52 |
| Apr 12, 2024 | -0.59 |
| Apr 11, 2024 | -0.59 |
| Apr 10, 2024 | -0.60 |
| Apr 9, 2024 | -0.57 |
| Apr 8, 2024 | -0.57 |
| Apr 5, 2024 | -0.54 |
| Apr 4, 2024 | -0.68 |
| Apr 3, 2024 | -0.81 |
| Apr 2, 2024 | -0.77 |
| Apr 1, 2024 | -1.49 |
| Mar 28, 2024 | -1.04 |
| Mar 27, 2024 | -1.05 |
| Mar 26, 2024 | -1.04 |
| Mar 25, 2024 | -0.91 |
| Mar 22, 2024 | -0.85 |
| Mar 21, 2024 | -0.88 |
| Mar 20, 2024 | -0.84 |
| Mar 19, 2024 | -0.67 |
| Mar 18, 2024 | -0.50 |
| Mar 15, 2024 | -0.52 |
| Mar 14, 2024 | -0.61 |
| Mar 13, 2024 | -0.70 |
| Mar 12, 2024 | -0.70 |
| Mar 11, 2024 | -0.79 |
| Mar 8, 2024 | -0.80 |
| Mar 7, 2024 | -0.79 |
| Mar 6, 2024 | -0.89 |
| Mar 5, 2024 | -0.88 |
| Mar 4, 2024 | -0.93 |
| Mar 1, 2024 | -0.97 |
| Feb 29, 2024 | -1.08 |
| Feb 28, 2024 | -0.99 |
| Feb 27, 2024 | -1.04 |
| Feb 26, 2024 | -0.94 |
| Feb 23, 2024 | -0.93 |
| Feb 22, 2024 | -0.87 |
| Feb 21, 2024 | -1.03 |
| Feb 20, 2024 | -1.11 |
| Feb 16, 2024 | -1.15 |
| Feb 15, 2024 | -1.24 |
| Feb 14, 2024 | -1.19 |
| Feb 13, 2024 | -1.12 |
| Feb 12, 2024 | -1.29 |
| Feb 9, 2024 | -1.35 |
| Feb 8, 2024 | -1.20 |
| Feb 7, 2024 | -1.14 |
| Feb 6, 2024 | -1.18 |
| Feb 5, 2024 | -1.06 |
| Feb 2, 2024 | -1.16 |
| Feb 1, 2024 | -1.20 |
| Jan 31, 2024 | -1.22 |
| Jan 30, 2024 | -1.21 |
| Jan 29, 2024 | -1.25 |
| Jan 26, 2024 | -1.12 |
| Jan 25, 2024 | -1.05 |
| Jan 24, 2024 | -1.08 |
| Jan 23, 2024 | -1.30 |
| Jan 22, 2024 | -1.32 |
| Jan 19, 2024 | -1.23 |
| Jan 18, 2024 | -1.32 |
| Jan 17, 2024 | -1.26 |
| Jan 16, 2024 | -1.37 |
| Jan 12, 2024 | -1.49 |
| Jan 11, 2024 | -1.51 |
| Jan 10, 2024 | -1.62 |
| Jan 9, 2024 | -1.75 |
| Jan 8, 2024 | -1.88 |
| Jan 5, 2024 | -1.86 |
| Jan 4, 2024 | -1.91 |
| Jan 3, 2024 | -1.95 |
| Jan 2, 2024 | -2.08 |
| Dec 29, 2023 | -1.65 |
| Dec 28, 2023 | -1.74 |
| Dec 27, 2023 | -1.60 |
| Dec 26, 2023 | -1.57 |
| Dec 22, 2023 | -1.46 |
| Dec 21, 2023 | -1.37 |
| Dec 20, 2023 | -1.31 |
| Dec 19, 2023 | -1.43 |
| Dec 18, 2023 | -1.28 |
| Dec 15, 2023 | -1.35 |
| Dec 14, 2023 | -1.46 |
| Dec 13, 2023 | -1.35 |
| Dec 12, 2023 | -1.20 |
| Dec 11, 2023 | -1.29 |
| Dec 8, 2023 | -1.26 |
| Dec 7, 2023 | -1.23 |
| Dec 6, 2023 | -1.35 |
| Dec 5, 2023 | -1.41 |
| Dec 4, 2023 | -1.47 |
| Dec 1, 2023 | -1.47 |
| Nov 30, 2023 | -1.31 |
| Nov 29, 2023 | -1.31 |
| Nov 28, 2023 | -1.10 |
| Nov 27, 2023 | -1.10 |
| Nov 24, 2023 | -1.07 |
| Nov 22, 2023 | -0.99 |
| Nov 21, 2023 | -1.02 |
| Nov 20, 2023 | -1.50 |
| Nov 17, 2023 | -1.56 |
| Nov 16, 2023 | -1.50 |
| Nov 15, 2023 | -1.50 |
| Nov 14, 2023 | -1.55 |
| Nov 13, 2023 | -1.44 |
| Nov 10, 2023 | -1.63 |
| Nov 9, 2023 | -1.42 |
| Nov 8, 2023 | -1.57 |
| Nov 7, 2023 | -1.53 |
| Nov 6, 2023 | -1.62 |
| Nov 3, 2023 | -1.68 |
| Nov 2, 2023 | -1.65 |
| Nov 1, 2023 | -1.40 |
| Oct 31, 2023 | -1.40 |
| Oct 30, 2023 | -1.46 |
| Oct 27, 2023 | -1.47 |
| Oct 26, 2023 | -1.44 |
| Oct 25, 2023 | -1.37 |
| Oct 24, 2023 | -1.46 |
| Oct 23, 2023 | -1.38 |
| Oct 20, 2023 | -1.56 |
| Oct 19, 2023 | -1.71 |
| Oct 18, 2023 | -1.96 |
| Oct 17, 2023 | -2.17 |
| Oct 16, 2023 | -2.05 |
| Oct 13, 2023 | -1.99 |
| Oct 12, 2023 | -2.13 |
| Oct 11, 2023 | -2.23 |
| Oct 10, 2023 | -2.26 |
| Oct 9, 2023 | -2.07 |
| Oct 6, 2023 | -2.11 |
| Oct 5, 2023 | -2.04 |
| Oct 4, 2023 | -2.16 |
| Oct 3, 2023 | -2.11 |
| Oct 2, 2023 | -2.17 |
| Sep 29, 2023 | -2.00 |
| Sep 28, 2023 | -1.95 |
| Sep 27, 2023 | -1.97 |
| Sep 26, 2023 | -1.83 |
| Sep 25, 2023 | -1.80 |
| Sep 22, 2023 | -1.80 |
| Sep 21, 2023 | -1.85 |
| Sep 20, 2023 | -1.92 |
| Sep 19, 2023 | -2.00 |
| Sep 18, 2023 | -2.10 |
| Sep 15, 2023 | -2.20 |
| Sep 14, 2023 | -2.32 |
| Sep 13, 2023 | -2.35 |
| Sep 12, 2023 | -2.46 |
| Sep 11, 2023 | -2.44 |
| Sep 8, 2023 | -2.32 |
| Sep 7, 2023 | -2.35 |
| Sep 6, 2023 | -2.44 |
| Sep 5, 2023 | -2.53 |
| Sep 1, 2023 | -2.53 |
| Aug 31, 2023 | -2.50 |
| Aug 30, 2023 | -1.88 |
| Aug 29, 2023 | -1.91 |
| Aug 28, 2023 | -1.76 |
| Aug 25, 2023 | -1.64 |
| Aug 24, 2023 | -1.52 |
| Aug 23, 2023 | -1.61 |
| Aug 22, 2023 | -1.58 |
| Aug 21, 2023 | -1.67 |
| Aug 18, 2023 | -1.88 |
| Aug 17, 2023 | -2.08 |
| Aug 16, 2023 | -2.03 |
| Aug 15, 2023 | -2.23 |
| Aug 14, 2023 | -2.34 |
| Aug 11, 2023 | -2.26 |
| Aug 10, 2023 | -2.18 |
| Aug 9, 2023 | -2.28 |
| Aug 8, 2023 | -2.80 |
| Aug 7, 2023 | -2.88 |
| Aug 4, 2023 | -2.87 |
| Aug 3, 2023 | -3.09 |
| Aug 2, 2023 | -3.14 |
| Aug 1, 2023 | -3.36 |
| Jul 31, 2023 | -3.45 |
| Jul 28, 2023 | -3.23 |
| Jul 27, 2023 | -2.84 |
| Jul 26, 2023 | -2.81 |
| Jul 25, 2023 | -2.57 |
| Jul 24, 2023 | -2.62 |
| Jul 21, 2023 | -2.83 |
| Jul 20, 2023 | -3.09 |
| Jul 19, 2023 | -3.12 |
| Jul 18, 2023 | -3.18 |
| Jul 17, 2023 | -2.75 |
| Jul 14, 2023 | -2.65 |
| Jul 13, 2023 | -3.15 |
| Jul 12, 2023 | -3.23 |
| Jul 11, 2023 | -2.90 |
| Jul 10, 2023 | -2.50 |
| Jul 7, 2023 | -2.19 |
| Jul 6, 2023 | -1.80 |
| Jul 5, 2023 | -1.92 |
| Jul 3, 2023 | -1.67 |
| Jun 30, 2023 | -1.57 |
| Jun 29, 2023 | -1.46 |
| Jun 28, 2023 | -1.36 |
| Jun 27, 2023 | -1.38 |
| Jun 26, 2023 | -1.21 |
| Jun 23, 2023 | -1.38 |
| Jun 22, 2023 | -1.30 |
| Jun 21, 2023 | -1.41 |
| Jun 20, 2023 | -1.51 |
| Jun 16, 2023 | -1.68 |
| Jun 15, 2023 | -1.76 |
| Jun 14, 2023 | -1.56 |
| Jun 13, 2023 | -1.40 |
| Jun 12, 2023 | -1.25 |
| Jun 9, 2023 | -1.12 |
| Jun 8, 2023 | -1.23 |
| Jun 7, 2023 | -1.38 |
| Jun 6, 2023 | -1.21 |
| Jun 5, 2023 | -1.13 |
| Jun 2, 2023 | -1.12 |
| Jun 1, 2023 | -0.90 |
| May 31, 2023 | -0.85 |
| May 30, 2023 | -0.90 |
| May 26, 2023 | -1.07 |
| May 25, 2023 | -1.15 |
| May 24, 2023 | -1.25 |
| May 23, 2023 | -1.12 |
| May 22, 2023 | -2.44 |
| May 19, 2023 | -2.27 |
| May 18, 2023 | -2.32 |
| May 17, 2023 | -2.31 |
| May 16, 2023 | -1.78 |
| May 15, 2023 | -1.78 |
| May 12, 2023 | -1.55 |
| May 11, 2023 | -1.88 |
| May 10, 2023 | -1.89 |
| May 9, 2023 | -0.97 |
| May 8, 2023 | -0.77 |
| May 5, 2023 | -0.72 |
| May 4, 2023 | -0.57 |
| May 3, 2023 | -0.59 |
| May 2, 2023 | -0.49 |
| May 1, 2023 | -0.37 |
| Apr 28, 2023 | -0.54 |
| Apr 27, 2023 | -0.55 |
| Apr 26, 2023 | -0.54 |
| Apr 25, 2023 | -0.39 |
| Apr 24, 2023 | -0.55 |
| Apr 21, 2023 | -0.52 |
| Apr 20, 2023 | -0.64 |
| Apr 19, 2023 | -0.70 |
| Apr 18, 2023 | -0.77 |
| Apr 17, 2023 | -0.88 |
| Apr 14, 2023 | -0.92 |
| Apr 13, 2023 | -1.02 |
| Apr 12, 2023 | -0.90 |
| Apr 11, 2023 | -1.10 |
| Apr 10, 2023 | -0.97 |
| Apr 6, 2023 | -0.82 |
| Apr 5, 2023 | -0.87 |
| Apr 4, 2023 | -0.97 |
| Apr 3, 2023 | -0.97 |
| Mar 31, 2023 | -0.85 |
| Mar 30, 2023 | -0.39 |
| Mar 29, 2023 | -0.35 |
| Mar 28, 2023 | -0.33 |
| Mar 27, 2023 | -0.36 |
| Mar 24, 2023 | -0.48 |
| Mar 23, 2023 | -0.52 |
| Mar 22, 2023 | -0.54 |
| Mar 21, 2023 | -0.60 |
| Mar 20, 2023 | -0.54 |
| Mar 17, 2023 | -0.58 |
| Mar 16, 2023 | -0.66 |
| Mar 15, 2023 | -0.67 |
| Mar 14, 2023 | -0.69 |
| Mar 13, 2023 | -0.66 |
| Mar 10, 2023 | -0.52 |
| Mar 9, 2023 | -0.55 |
| Mar 8, 2023 | -0.69 |
| Mar 7, 2023 | -0.66 |
| Mar 6, 2023 | -0.73 |
| Mar 3, 2023 | -0.75 |
| Mar 2, 2023 | -0.64 |
| Mar 1, 2023 | -0.63 |
| Feb 28, 2023 | -0.66 |
| Feb 27, 2023 | -0.67 |
| Feb 24, 2023 | -0.69 |
| Feb 23, 2023 | -0.73 |
| Feb 22, 2023 | -0.78 |
| Feb 21, 2023 | -0.78 |
| Feb 17, 2023 | -0.89 |
| Feb 16, 2023 | -0.96 |
| Feb 15, 2023 | -1.19 |
| Feb 14, 2023 | -0.97 |
| Feb 13, 2023 | -1.03 |
| Feb 10, 2023 | -1.04 |
| Feb 9, 2023 | -1.09 |
| Feb 8, 2023 | -1.19 |
| Feb 7, 2023 | -1.24 |
| Feb 6, 2023 | -1.24 |
| Feb 3, 2023 | -1.32 |
| Feb 2, 2023 | -1.35 |
| Feb 1, 2023 | -1.16 |
| Jan 31, 2023 | -1.16 |
| Jan 30, 2023 | -1.09 |
| Jan 27, 2023 | -1.06 |
| Jan 26, 2023 | -1.12 |
| Jan 25, 2023 | -1.19 |
| Jan 24, 2023 | -1.21 |
| Jan 23, 2023 | -1.25 |
| Jan 20, 2023 | -1.19 |
| Jan 19, 2023 | -1.16 |
| Jan 18, 2023 | -1.31 |
| Jan 17, 2023 | -1.29 |
| Jan 13, 2023 | -1.35 |
| Jan 12, 2023 | -1.38 |
| Jan 11, 2023 | -1.37 |
| Jan 10, 2023 | -1.27 |
| Jan 9, 2023 | -1.13 |
| Jan 6, 2023 | -1.04 |
| Jan 5, 2023 | -0.97 |
| Jan 4, 2023 | -1.04 |
| Jan 3, 2023 | -0.98 |
| Dec 30, 2022 | -0.42 |
| Dec 29, 2022 | -0.38 |
| Dec 28, 2022 | -0.25 |
| Dec 27, 2022 | -0.32 |
| Dec 23, 2022 | -0.47 |
| Dec 22, 2022 | -0.51 |
| Dec 21, 2022 | -0.60 |
| Dec 20, 2022 | -0.50 |
| Dec 19, 2022 | -0.52 |
| Dec 16, 2022 | -0.79 |
| Dec 15, 2022 | -0.77 |
| Dec 14, 2022 | -0.90 |
| Dec 13, 2022 | -1.03 |
| Dec 12, 2022 | -1.05 |
| Dec 9, 2022 | -1.03 |
| Dec 8, 2022 | -0.97 |
| Dec 7, 2022 | -0.97 |
| Dec 6, 2022 | -0.95 |
| Dec 5, 2022 | -1.16 |
| Dec 2, 2022 | -1.41 |
| Dec 1, 2022 | -1.34 |
| Nov 30, 2022 | -1.38 |
| Nov 29, 2022 | -1.32 |
| Nov 28, 2022 | -1.28 |
| Nov 25, 2022 | -1.35 |
| Nov 23, 2022 | -1.47 |
| Nov 22, 2022 | -1.22 |
| Nov 21, 2022 | -1.38 |
| Nov 18, 2022 | -1.53 |
| Nov 17, 2022 | -1.53 |
| Nov 16, 2022 | -1.66 |
| Nov 15, 2022 | -1.80 |
| Nov 14, 2022 | -1.64 |
| Nov 11, 2022 | -1.77 |
| Nov 10, 2022 | -1.74 |
| Nov 9, 2022 | -1.50 |
| Nov 8, 2022 | -1.69 |
| Nov 7, 2022 | -1.61 |
| Nov 4, 2022 | -1.67 |
| Nov 3, 2022 | -1.64 |
| Nov 2, 2022 | -1.77 |
| Nov 1, 2022 | -1.69 |
| Oct 31, 2022 | -1.76 |
| Oct 28, 2022 | -1.71 |
| Oct 27, 2022 | -1.64 |
| Oct 26, 2022 | -1.51 |
| Oct 25, 2022 | -1.73 |
| Oct 24, 2022 | -1.28 |
| Oct 21, 2022 | -1.83 |
| Oct 20, 2022 | -1.41 |
| Oct 19, 2022 | -1.44 |
| Oct 18, 2022 | -0.51 |
| Oct 17, 2022 | -0.51 |
| Oct 14, 2022 | -0.48 |
| Oct 13, 2022 | -0.64 |
| Oct 12, 2022 | -0.73 |
| Oct 11, 2022 | -0.81 |
| Oct 10, 2022 | -0.83 |
| Oct 7, 2022 | -0.90 |
| Oct 6, 2022 | -1.05 |
| Oct 5, 2022 | -1.08 |
| Oct 4, 2022 | -1.28 |
| Oct 3, 2022 | -1.02 |
| Sep 30, 2022 | -0.83 |
| Sep 29, 2022 | -0.74 |
| Sep 28, 2022 | -0.99 |
| Sep 27, 2022 | -0.83 |
| Sep 26, 2022 | -0.79 |
| Sep 23, 2022 | -0.79 |
| Sep 22, 2022 | -0.90 |
| Sep 21, 2022 | -1.08 |
| Sep 20, 2022 | -1.01 |
| Sep 19, 2022 | -1.14 |
| Sep 16, 2022 | -1.26 |
| Sep 15, 2022 | -1.30 |
| Sep 14, 2022 | -1.22 |
| Sep 13, 2022 | -1.25 |
| Sep 12, 2022 | -1.41 |
| Sep 9, 2022 | -1.66 |
| Sep 8, 2022 | -1.29 |
| Sep 7, 2022 | -1.40 |
| Sep 6, 2022 | -1.42 |
| Sep 2, 2022 | -1.42 |
| Sep 1, 2022 | -1.49 |
| Aug 31, 2022 | -1.56 |
| Aug 30, 2022 | -1.55 |
| Aug 29, 2022 | -1.67 |
| Aug 26, 2022 | -1.56 |
| Aug 25, 2022 | -1.83 |
| Aug 24, 2022 | -1.71 |
| Aug 23, 2022 | -1.62 |
| Aug 22, 2022 | -1.97 |
| Aug 19, 2022 | -1.77 |
| Aug 18, 2022 | -1.67 |
| Aug 17, 2022 | -1.83 |
| Aug 16, 2022 | -2.20 |
| Aug 15, 2022 | -2.38 |
| Aug 12, 2022 | -2.25 |
| Aug 11, 2022 | -2.01 |
| Aug 10, 2022 | -2.08 |
| Aug 9, 2022 | -1.79 |
| Aug 8, 2022 | -1.97 |
| Aug 5, 2022 | -1.93 |
| Aug 4, 2022 | -2.31 |
| Aug 3, 2022 | -2.18 |
| Aug 2, 2022 | -2.23 |
| Aug 1, 2022 | -1.82 |
| Jul 29, 2022 | -1.82 |
| Jul 28, 2022 | -1.88 |
| Jul 27, 2022 | -1.07 |
| Jul 26, 2022 | -1.00 |
| Jul 25, 2022 | -1.33 |
| Jul 22, 2022 | -1.01 |
| Jul 21, 2022 | -1.07 |
| Jul 20, 2022 | -1.12 |
| Jul 19, 2022 | -1.18 |
| Jul 18, 2022 | -1.26 |
| Jul 15, 2022 | -1.29 |
| Jul 14, 2022 | -1.14 |
| Jul 13, 2022 | -1.23 |
| Jul 12, 2022 | -1.31 |
| Jul 11, 2022 | -1.31 |
| Jul 8, 2022 | -1.59 |
| Jul 7, 2022 | -1.49 |
| Jul 6, 2022 | -1.22 |
| Jul 5, 2022 | -1.26 |
| Jul 1, 2022 | -1.23 |
| Jun 30, 2022 | -1.23 |
| Jun 29, 2022 | -1.02 |
| Jun 28, 2022 | -1.21 |
| Jun 27, 2022 | -1.56 |
| Jun 24, 2022 | -2.03 |
| Jun 23, 2022 | -2.54 |
| Jun 22, 2022 | -2.21 |
| Jun 21, 2022 | -2.26 |
| Jun 17, 2022 | -2.29 |
| Jun 16, 2022 | -2.07 |
| Jun 15, 2022 | -1.89 |
| Jun 14, 2022 | -1.58 |
| Jun 13, 2022 | -1.56 |
| Jun 10, 2022 | -1.89 |
| Jun 9, 2022 | -2.43 |
| Jun 8, 2022 | -3.01 |
| Jun 7, 2022 | -4.54 |
| Jun 6, 2022 | -5.30 |
| Jun 3, 2022 | -6.08 |
| Jun 2, 2022 | -6.32 |
| Jun 1, 2022 | -5.75 |
| May 31, 2022 | -5.98 |
| May 27, 2022 | -5.56 |
| May 26, 2022 | -5.23 |
| May 25, 2022 | -4.75 |
| May 24, 2022 | -4.44 |
| May 23, 2022 | -5.10 |
| May 20, 2022 | -5.21 |
| May 19, 2022 | -4.86 |
| May 18, 2022 | -4.42 |
| May 17, 2022 | -4.23 |
| May 16, 2022 | -3.11 |
| May 13, 2022 | -3.55 |
| May 12, 2022 | -2.99 |
| May 11, 2022 | -2.65 |
| May 10, 2022 | -3.48 |
| May 9, 2022 | -4.56 |
| May 6, 2022 | -5.50 |
| May 5, 2022 | -5.87 |
| May 4, 2022 | -6.52 |
| May 3, 2022 | -5.96 |
| May 2, 2022 | -6.17 |
| Apr 29, 2022 | -5.91 |
| Apr 28, 2022 | -5.87 |
| Apr 27, 2022 | -5.77 |
| Apr 26, 2022 | -5.50 |
| Apr 25, 2022 | -5.82 |
| Apr 22, 2022 | -5.92 |
| Apr 21, 2022 | -6.39 |
| Apr 20, 2022 | -7.58 |
| Apr 19, 2022 | -7.44 |
| Apr 18, 2022 | -7.27 |
| Apr 14, 2022 | -7.18 |
| Apr 13, 2022 | -6.90 |
| Apr 12, 2022 | -6.66 |
| Apr 11, 2022 | -6.74 |
| Apr 8, 2022 | -6.94 |
| Apr 7, 2022 | -7.02 |
| Apr 6, 2022 | -7.42 |
| Apr 5, 2022 | -7.60 |
| Apr 4, 2022 | -7.74 |
| Apr 1, 2022 | -7.60 |
| Mar 31, 2022 | -8.94 |
| Mar 30, 2022 | -5.95 |
| Mar 29, 2022 | -6.76 |
| Mar 28, 2022 | -6.41 |
| Mar 25, 2022 | -6.47 |
| Mar 24, 2022 | -7.24 |
| Mar 23, 2022 | -6.70 |
| Mar 22, 2022 | -6.47 |
| Mar 21, 2022 | -6.02 |
| Mar 18, 2022 | -6.40 |
| Mar 17, 2022 | -6.30 |
| Mar 16, 2022 | -6.58 |
| Mar 15, 2022 | -7.08 |
| Mar 14, 2022 | -6.93 |
| Mar 11, 2022 | -7.15 |
| Mar 10, 2022 | -9.63 |
| Mar 9, 2022 | -8.56 |
| Mar 8, 2022 | -7.53 |
| Mar 7, 2022 | -6.86 |
| Mar 4, 2022 | -5.49 |
| Mar 3, 2022 | -6.61 |
| Mar 2, 2022 | -6.49 |
| Mar 1, 2022 | -6.16 |
| Feb 28, 2022 | -6.37 |
| Feb 25, 2022 | -5.72 |
| Feb 24, 2022 | -5.64 |
| Feb 23, 2022 | -4.94 |
| Feb 22, 2022 | -5.01 |
| Feb 18, 2022 | -5.72 |
| Feb 17, 2022 | -5.89 |
| Feb 16, 2022 | -6.03 |
| Feb 15, 2022 | -5.84 |
| Feb 14, 2022 | -5.33 |
| Feb 11, 2022 | -5.57 |
| Feb 10, 2022 | -5.68 |
| Feb 9, 2022 | -6.38 |
| Feb 8, 2022 | -6.48 |
| Feb 7, 2022 | -6.24 |
| Feb 4, 2022 | -5.81 |
| Feb 3, 2022 | -4.83 |
| Feb 2, 2022 | -5.25 |
| Feb 1, 2022 | -4.96 |
| Jan 31, 2022 | -4.13 |
| Jan 28, 2022 | -3.57 |
| Jan 27, 2022 | -3.56 |
| Jan 26, 2022 | -3.88 |
| Jan 25, 2022 | -3.70 |
| Jan 24, 2022 | -3.57 |
| Jan 21, 2022 | -4.09 |
| Jan 20, 2022 | -4.10 |
| Jan 19, 2022 | -3.92 |
| Jan 18, 2022 | -3.74 |
| Jan 14, 2022 | -3.56 |
| Jan 13, 2022 | -3.47 |
| Jan 12, 2022 | -3.63 |
| Jan 11, 2022 | -3.65 |
| Jan 10, 2022 | -3.39 |
| Jan 7, 2022 | -3.67 |
| Jan 6, 2022 | -3.84 |
| Jan 5, 2022 | -4.06 |
| Jan 4, 2022 | -4.73 |
| Jan 3, 2022 | -4.75 |
| Dec 31, 2021 | -4.30 |
| Dec 30, 2021 | -4.36 |
| Dec 29, 2021 | -3.48 |
| Dec 28, 2021 | -4.84 |
| Dec 27, 2021 | -4.64 |
| Dec 23, 2021 | -5.39 |
| Dec 22, 2021 | -5.54 |
| Dec 21, 2021 | -5.79 |
| Dec 20, 2021 | -5.62 |
| Dec 17, 2021 | -7.10 |
| Dec 16, 2021 | -7.52 |
| Dec 15, 2021 | -8.43 |
| Dec 14, 2021 | -8.45 |
| Dec 13, 2021 | -8.10 |
| Dec 10, 2021 | -7.60 |
| Dec 9, 2021 | -7.55 |
| Dec 8, 2021 | -8.05 |
| Dec 7, 2021 | -7.55 |
| Dec 6, 2021 | -7.32 |
| Dec 3, 2021 | -8.35 |
| Dec 2, 2021 | -9.81 |
| Dec 1, 2021 | -10.08 |
| Nov 30, 2021 | -10.91 |
| Nov 29, 2021 | -11.09 |
| Nov 26, 2021 | -11.06 |
| Nov 24, 2021 | -11.52 |
| Nov 23, 2021 | -10.54 |
| Nov 22, 2021 | -11.47 |
| Nov 19, 2021 | -12.04 |
| Nov 18, 2021 | -10.51 |
| Nov 17, 2021 | -12.24 |
| Nov 16, 2021 | -13.05 |
| Nov 15, 2021 | -12.92 |
| Nov 12, 2021 | -13.93 |
| Nov 11, 2021 | -13.35 |
| Nov 10, 2021 | -13.07 |
| Nov 9, 2021 | -13.17 |
| Nov 8, 2021 | -14.38 |
| Nov 5, 2021 | -13.27 |
| Nov 4, 2021 | -12.90 |
| Nov 3, 2021 | -12.07 |
| Nov 2, 2021 | -11.16 |
| Nov 1, 2021 | -11.94 |
| Oct 29, 2021 | -10.84 |
| Oct 28, 2021 | -10.71 |
| Oct 27, 2021 | -9.28 |
| Oct 26, 2021 | -9.51 |
| Oct 25, 2021 | -9.96 |
| Oct 22, 2021 | -9.38 |
| Oct 21, 2021 | -9.91 |
| Oct 20, 2021 | -9.93 |
| Oct 19, 2021 | -9.93 |
| Oct 18, 2021 | -10.26 |
| Oct 15, 2021 | -8.70 |
| Oct 14, 2021 | -9.31 |
| Oct 13, 2021 | -8.43 |
| Oct 12, 2021 | -8.80 |
| Oct 11, 2021 | -8.50 |
| Oct 8, 2021 | -8.73 |
| Oct 7, 2021 | -8.70 |
| Oct 6, 2021 | -8.23 |
| Oct 5, 2021 | -9.01 |
| Oct 4, 2021 | -9.08 |
| Oct 1, 2021 | -10.06 |
| Sep 30, 2021 | -10.24 |
| Sep 29, 2021 | -25.52 |
| Sep 28, 2021 | -26.38 |
| Sep 27, 2021 | -28.14 |
| Sep 24, 2021 | -29.62 |
| Sep 23, 2021 | -32.90 |
| Sep 22, 2021 | -33.39 |
| Sep 21, 2021 | -30.71 |
| Sep 20, 2021 | -30.09 |
| Sep 17, 2021 | -27.25 |
| Sep 16, 2021 | -27.25 |
| Sep 15, 2021 | -28.42 |
| Sep 14, 2021 | -29.01 |
| Sep 13, 2021 | -29.78 |
| Sep 10, 2021 | -34.97 |
| Sep 9, 2021 | -35.28 |
| Sep 8, 2021 | -33.83 |
| Sep 7, 2021 | -32.53 |
| Sep 3, 2021 | -30.40 |
| Sep 2, 2021 | -28.20 |
| Sep 1, 2021 | -27.00 |
| Aug 31, 2021 | -26.63 |
| Aug 30, 2021 | -27.25 |
| Aug 27, 2021 | -27.46 |
| Aug 26, 2021 | -27.52 |
| Aug 25, 2021 | -27.00 |
| Aug 24, 2021 | -27.80 |
| Aug 23, 2021 | -26.10 |
| Aug 20, 2021 | -26.38 |
| Aug 19, 2021 | -25.48 |
| Aug 18, 2021 | -28.82 |
| Aug 17, 2021 | -26.66 |
| Aug 16, 2021 | -30.92 |
| Aug 13, 2021 | -34.41 |
| Aug 12, 2021 | -33.36 |
| Aug 11, 2021 | -35.65 |
| Aug 10, 2021 | -39.48 |
| Aug 9, 2021 | -41.27 |
| Aug 6, 2021 | -34.94 |
| Aug 5, 2021 | -31.29 |
| Aug 4, 2021 | -25.76 |
| Aug 3, 2021 | -25.05 |
| Aug 2, 2021 | -26.44 |
| Jul 30, 2021 | -27.09 |
| Jul 29, 2021 | -24.28 |
| Jul 28, 2021 | -25.24 |
| Jul 27, 2021 | -23.72 |
| Jul 26, 2021 | -25.95 |
| Jul 23, 2021 | -29.84 |
| Jul 22, 2021 | -30.46 |
| Jul 21, 2021 | -32.78 |
| Jul 20, 2021 | -34.14 |
| Jul 19, 2021 | -34.10 |
| Jul 16, 2021 | -33.46 |
| Jul 15, 2021 | -35.43 |
| Jul 14, 2021 | -35.31 |
| Jul 13, 2021 | -37.35 |
| Jul 12, 2021 | -40.31 |
| Jul 9, 2021 | -41.49 |
| Jul 8, 2021 | -41.55 |
| Jul 7, 2021 | -41.49 |
| Jul 6, 2021 | -44.36 |
| Jul 2, 2021 | -43.87 |
| Jul 1, 2021 | -40.22 |
| Jun 30, 2021 | -41.06 |
| Jun 29, 2021 | -106.69 |
| Jun 28, 2021 | -104.41 |
| Jun 25, 2021 | -103.30 |
| Jun 24, 2021 | -101.41 |
| Jun 23, 2021 | -101.02 |
| Jun 22, 2021 | -97.38 |
| Jun 21, 2021 | -96.59 |
| Jun 18, 2021 | -98.55 |
| Jun 17, 2021 | -95.42 |
| Jun 16, 2021 | -96.01 |
| Jun 15, 2021 | -99.13 |
| Jun 14, 2021 | -101.54 |
| Jun 11, 2021 | -103.89 |
| Jun 10, 2021 | -101.41 |
| Jun 9, 2021 | -103.56 |
| Jun 8, 2021 | -107.86 |
| Jun 7, 2021 | -94.12 |
| Jun 4, 2021 | -87.67 |
| Jun 3, 2021 | -87.80 |
| Jun 2, 2021 | -90.60 |
| Jun 1, 2021 | -86.50 |
| May 28, 2021 | -86.04 |
| May 27, 2021 | -86.89 |
| May 26, 2021 | -86.31 |
| May 25, 2021 | -84.22 |
| May 24, 2021 | -84.61 |
| May 21, 2021 | -84.29 |
| May 20, 2021 | -85.26 |
| May 19, 2021 | -84.35 |
| May 18, 2021 | -85.98 |
| May 17, 2021 | -84.87 |
| May 14, 2021 | -84.48 |
| May 13, 2021 | -84.03 |
| May 12, 2021 | -84.81 |
| May 11, 2021 | -86.37 |
| May 10, 2021 | -91.19 |
| May 7, 2021 | -94.97 |
| May 6, 2021 | -92.69 |
| May 5, 2021 | -94.77 |
| May 4, 2021 | -92.43 |
| May 3, 2021 | -93.66 |
| Apr 30, 2021 | -93.66 |
| Apr 29, 2021 | -93.66 |
| Apr 28, 2021 | -90.86 |
| Apr 27, 2021 | -95.42 |
| Apr 26, 2021 | -91.71 |
| Apr 23, 2021 | -89.56 |
| Apr 22, 2021 | -87.28 |
| Apr 21, 2021 | -87.02 |
| Apr 20, 2021 | -85.91 |
| Apr 19, 2021 | -90.47 |
| Apr 16, 2021 | -87.80 |
| Apr 15, 2021 | -86.57 |
| Apr 14, 2021 | -91.38 |
| Apr 13, 2021 | -93.99 |
| Apr 12, 2021 | -96.46 |
| Apr 9, 2021 | -98.16 |
| Apr 8, 2021 | -96.59 |
| Apr 7, 2021 | -97.70 |
| Apr 6, 2021 | -100.50 |
| Apr 5, 2021 | -96.33 |
| Apr 1, 2021 | -97.25 |
| Mar 31, 2021 | -96.14 |
| Mar 30, 2021 | 102.37 |
| Mar 29, 2021 | 107.37 |
| Mar 26, 2021 | 104.63 |
| Mar 25, 2021 | 103.10 |
| Mar 24, 2021 | 100.84 |
| Mar 23, 2021 | 108.82 |
| Mar 22, 2021 | 113.58 |
| Mar 19, 2021 | 116.56 |
| Mar 18, 2021 | 115.67 |
| Mar 17, 2021 | 121.96 |
| Mar 16, 2021 | 126.80 |
| Mar 15, 2021 | 130.26 |
| Mar 12, 2021 | 128.33 |
| Mar 11, 2021 | 122.36 |
| Mar 10, 2021 | 120.51 |
| Mar 9, 2021 | 119.62 |
| Mar 8, 2021 | 111.24 |
| Mar 5, 2021 | 114.14 |
| Mar 4, 2021 | 115.92 |
| Mar 3, 2021 | 125.83 |
| Mar 2, 2021 | 136.15 |
| Mar 1, 2021 | 139.93 |
| Feb 26, 2021 | 138.00 |
| Feb 25, 2021 | 135.82 |
| Feb 24, 2021 | 143.08 |
| Feb 23, 2021 | 170.73 |
| Feb 22, 2021 | 147.51 |
| Feb 19, 2021 | 152.19 |
| Feb 18, 2021 | 154.36 |
| Feb 17, 2021 | 164.12 |
| Feb 16, 2021 | 167.58 |
| Feb 12, 2021 | 162.34 |
| Feb 11, 2021 | 156.22 |
| Feb 10, 2021 | 164.36 |
| Feb 9, 2021 | 166.29 |
| Feb 8, 2021 | 173.30 |
| Feb 5, 2021 | 181.28 |
| Feb 4, 2021 | 179.91 |
| Feb 3, 2021 | 176.37 |
| Feb 2, 2021 | 176.53 |
| Feb 1, 2021 | 201.52 |
| Jan 29, 2021 | 130.26 |
| Jan 28, 2021 | 127.28 |
| Jan 27, 2021 | 130.50 |
| Jan 26, 2021 | 119.70 |
| Jan 25, 2021 | 123.90 |
| Jan 22, 2021 | 125.18 |
| Jan 21, 2021 | 124.22 |
| Jan 20, 2021 | 128.25 |
| Jan 19, 2021 | 129.94 |
| Jan 15, 2021 | 128.81 |
| Jan 14, 2021 | 132.76 |
| Jan 13, 2021 | 134.37 |
| Jan 12, 2021 | 130.83 |
| Jan 11, 2021 | 132.92 |
| Jan 8, 2021 | 133.81 |
| Jan 7, 2021 | 135.50 |
| Jan 6, 2021 | 131.79 |
| Jan 5, 2021 | 132.12 |
| Jan 4, 2021 | 128.41 |
| Dec 31, 2020 | 141.87 |
| Dec 30, 2020 | 94.52 |
| Dec 29, 2020 | 95.64 |
| Dec 28, 2020 | 106.23 |
| Dec 24, 2020 | 102.67 |
| Dec 23, 2020 | 105.35 |
| Dec 22, 2020 | 102.81 |
| Dec 21, 2020 | 86.17 |
| Dec 18, 2020 | 81.43 |
| Dec 17, 2020 | 79.68 |
| Dec 16, 2020 | 81.29 |
| Dec 15, 2020 | 79.14 |
| Dec 14, 2020 | 82.46 |
| Dec 11, 2020 | 91.20 |
| Dec 10, 2020 | 92.12 |
| Dec 9, 2020 | 97.59 |
| Dec 8, 2020 | 76.01 |
| Dec 7, 2020 | 74.40 |
| Dec 4, 2020 | 71.87 |
| Dec 3, 2020 | 72.21 |
| Dec 2, 2020 | 69.03 |
| Dec 1, 2020 | 69.57 |
| Nov 30, 2020 | 76.65 |
| Nov 27, 2020 | 73.82 |
| Nov 25, 2020 | 69.67 |
| Nov 24, 2020 | 68.69 |
| Nov 23, 2020 | 66.01 |
| Nov 20, 2020 | 63.91 |
| Nov 19, 2020 | 64.30 |
| Nov 18, 2020 | 64.15 |
| Nov 17, 2020 | 63.86 |
| Nov 16, 2020 | 63.86 |
| Nov 13, 2020 | 63.66 |
| Nov 12, 2020 | 63.62 |
| Nov 11, 2020 | 63.35 |
| Nov 10, 2020 | 63.27 |
| Nov 9, 2020 | 63.42 |
| Nov 6, 2020 | 63.42 |
| Nov 5, 2020 | 63.22 |
| Nov 4, 2020 | 63.37 |
| Nov 3, 2020 | 63.27 |
| Nov 2, 2020 | 63.22 |
| Oct 30, 2020 | 63.18 |
| Oct 29, 2020 | 63.18 |
| Oct 28, 2020 | 63.32 |
| Oct 27, 2020 | 63.35 |
| Oct 26, 2020 | 63.27 |
| Oct 23, 2020 | 63.35 |
| Oct 22, 2020 | 63.42 |
| Oct 21, 2020 | 63.42 |
| Oct 20, 2020 | 63.42 |
| Oct 19, 2020 | 63.37 |
| Oct 16, 2020 | 63.42 |
| Oct 15, 2020 | 63.22 |
| Oct 14, 2020 | 63.30 |
| Oct 13, 2020 | 63.27 |
| Oct 12, 2020 | 63.42 |
| Oct 9, 2020 | 63.42 |
| Oct 8, 2020 | 63.47 |
| Oct 7, 2020 | 63.42 |
| Oct 6, 2020 | 63.42 |
| Oct 5, 2020 | 63.37 |
| Oct 2, 2020 | 63.37 |
| Oct 1, 2020 | 63.32 |
| Sep 30, 2020 | 63.32 |
| Sep 29, 2020 | 42.14 |
| Sep 28, 2020 | 42.10 |
| Sep 25, 2020 | 42.08 |
| Sep 24, 2020 | 42.08 |
| Sep 23, 2020 | 42.06 |
| Sep 22, 2020 | 42.12 |
| Sep 21, 2020 | 42.08 |
| Sep 18, 2020 | 42.18 |
| Sep 17, 2020 | 42.10 |
| Sep 16, 2020 | 42.08 |
| Sep 15, 2020 | 42.14 |
| Sep 14, 2020 | 42.08 |
| Sep 11, 2020 | 42.10 |
| Sep 10, 2020 | 42.10 |
| Sep 9, 2020 | 42.12 |
| Sep 8, 2020 | 42.14 |
| Sep 4, 2020 | 42.10 |
| Sep 3, 2020 | 42.08 |
| Sep 2, 2020 | 42.14 |
| Sep 1, 2020 | 42.13 |
| Aug 31, 2020 | 42.12 |
| Aug 28, 2020 | 42.08 |
| Aug 27, 2020 | 42.08 |
| Aug 26, 2020 | 42.12 |
| Aug 25, 2020 | 42.07 |
| Aug 24, 2020 | 42.14 |
| Aug 21, 2020 | 42.12 |
| Aug 20, 2020 | 42.06 |
| Aug 18, 2020 | 42.00 |
| Aug 17, 2020 | 42.04 |
| Aug 14, 2020 | 42.08 |
| Aug 13, 2020 | 42.09 |
| Aug 12, 2020 | 42.12 |
| Aug 11, 2020 | 42.12 |
| Aug 10, 2020 | 42.14 |
| Aug 7, 2020 | 42.16 |
| Aug 6, 2020 | 42.14 |
| Aug 5, 2020 | 42.12 |
| Aug 4, 2020 | 42.08 |
| Aug 3, 2020 | 42.08 |
| Jul 31, 2020 | 42.06 |
| Jul 30, 2020 | 42.08 |
| Jul 29, 2020 | 42.14 |
| Jul 28, 2020 | 42.06 |
| Jul 27, 2020 | 42.12 |
| Jul 24, 2020 | 42.10 |
| Jul 23, 2020 | 42.18 |
| Jul 22, 2020 | 42.02 |
| Jul 21, 2020 | 42.16 |
| Jul 20, 2020 | 42.18 |
| Jul 17, 2020 | 42.16 |
| Jul 16, 2020 | 42.14 |
| Jul 15, 2020 | 42.12 |
| Jul 14, 2020 | 42.14 |
| Jul 13, 2020 | 42.18 |
| Jul 10, 2020 | 42.18 |
| Jul 9, 2020 | 42.24 |
| Jul 8, 2020 | 42.19 |
| Jul 7, 2020 | 42.18 |
| Jul 6, 2020 | 42.24 |
| Jul 1, 2020 | 42.30 |
| Jun 30, 2020 | 42.24 |
| Jun 29, 2020 | 41.62 |
| Jun 26, 2020 | 41.60 |
| Jun 25, 2020 | 41.56 |
| Jun 24, 2020 | 41.54 |
| Jun 23, 2020 | 41.56 |
| Jun 22, 2020 | 41.56 |
| Jun 19, 2020 | 41.58 |
| Jun 18, 2020 | 41.50 |
| Jun 17, 2020 | 41.41 |
| Jun 16, 2020 | 41.48 |
| Jun 15, 2020 | 41.44 |
| Jun 11, 2020 | 41.41 |
| Jun 10, 2020 | 41.60 |
| Jun 9, 2020 | 41.37 |
| Jun 8, 2020 | 41.41 |
| Jun 5, 2020 | 41.44 |
| Jun 4, 2020 | 41.39 |
| Jun 3, 2020 | 41.41 |
| Jun 2, 2020 | 41.37 |
| Jun 1, 2020 | 41.42 |
| May 29, 2020 | 41.35 |
| May 28, 2020 | 41.33 |
| May 27, 2020 | 41.41 |
| May 26, 2020 | 41.33 |
| May 21, 2020 | 41.46 |
| May 19, 2020 | 41.36 |
| May 18, 2020 | 41.31 |
| May 14, 2020 | 41.31 |
| May 13, 2020 | 41.33 |
| May 12, 2020 | 41.29 |
| May 11, 2020 | 41.31 |
| May 8, 2020 | 41.29 |
| May 7, 2020 | 41.32 |
| May 6, 2020 | 41.29 |
| May 5, 2020 | 41.29 |
| May 1, 2020 | 41.21 |
| Apr 28, 2020 | 41.21 |
| Apr 27, 2020 | 41.25 |
| Apr 24, 2020 | 41.17 |
| Apr 23, 2020 | 41.21 |
| Apr 22, 2020 | 41.27 |
| Apr 21, 2020 | 41.23 |
| Apr 15, 2020 | 41.19 |
| Apr 14, 2020 | 41.21 |
| Apr 13, 2020 | 41.11 |
| Apr 9, 2020 | 41.07 |
| Apr 8, 2020 | 41.09 |
| Apr 7, 2020 | 41.13 |
| Apr 6, 2020 | 41.01 |
| Apr 3, 2020 | 41.11 |
| Apr 1, 2020 | 41.11 |
| Mar 31, 2020 | 41.15 |
| Mar 27, 2020 | 94.01 |
| Mar 26, 2020 | 93.49 |
| Mar 25, 2020 | 93.12 |
| Mar 24, 2020 | 92.97 |
| Mar 23, 2020 | 92.20 |
| Mar 20, 2020 | 92.01 |
| Mar 19, 2020 | 91.05 |
| Mar 18, 2020 | 90.97 |
| Mar 17, 2020 | 91.94 |
| Mar 16, 2020 | 92.01 |
| Mar 13, 2020 | 93.79 |
| Mar 12, 2020 | 94.16 |
| Mar 11, 2020 | 94.53 |
| Mar 10, 2020 | 94.38 |
| Mar 9, 2020 | 94.46 |
| Mar 6, 2020 | 94.75 |
| Mar 5, 2020 | 94.75 |
| Mar 4, 2020 | 94.75 |
| Mar 3, 2020 | 95.20 |
| Mar 2, 2020 | 95.20 |
| Feb 28, 2020 | 94.97 |
| Feb 27, 2020 | 95.20 |
| Feb 26, 2020 | 94.94 |
| Feb 25, 2020 | 94.97 |
| Feb 24, 2020 | 94.97 |
| Feb 20, 2020 | 94.97 |
| Feb 19, 2020 | 94.97 |
| Feb 13, 2020 | 94.97 |
| Feb 12, 2020 | 95.12 |
| Feb 11, 2020 | 95.34 |
| Feb 3, 2020 | 94.60 |
| Jan 31, 2020 | 94.31 |
| Jan 30, 2020 | 94.90 |
| Jan 29, 2020 | 94.75 |
| Jan 28, 2020 | 94.97 |
| Jan 24, 2020 | 95.34 |
| Jan 23, 2020 | 94.75 |
| Jan 22, 2020 | 94.83 |
| Jan 21, 2020 | 94.91 |
| Jan 17, 2020 | 94.83 |
| Jan 16, 2020 | 94.75 |
| Jan 15, 2020 | 94.68 |
| Jan 14, 2020 | 94.68 |
| Jan 13, 2020 | 94.68 |
| Jan 10, 2020 | 94.68 |
| Jan 9, 2020 | 94.60 |
| Jan 8, 2020 | 94.60 |
| Jan 7, 2020 | 94.53 |
| Jan 6, 2020 | 94.60 |
| Jan 3, 2020 | 94.46 |
| Jan 2, 2020 | 94.38 |
| Dec 31, 2019 | 94.31 |
| Dec 30, 2019 | -487.77 |
| Dec 27, 2019 | -487.04 |
| Dec 26, 2019 | -487.04 |
| Dec 24, 2019 | -488.74 |
| Dec 23, 2019 | -488.50 |
| Dec 20, 2019 | -488.50 |
| Dec 19, 2019 | -487.53 |
| Dec 18, 2019 | -487.04 |
| Dec 17, 2019 | -488.26 |
| Dec 16, 2019 | -488.26 |
| Dec 13, 2019 | -488.01 |
| Dec 12, 2019 | -487.28 |
| Dec 11, 2019 | -486.31 |
| Dec 10, 2019 | -486.31 |
| Dec 9, 2019 | -487.28 |
| Dec 6, 2019 | -487.28 |
| Dec 5, 2019 | -487.04 |
| Dec 4, 2019 | -487.04 |
| Dec 3, 2019 | -486.31 |
| Dec 2, 2019 | -486.31 |
| Nov 29, 2019 | -486.31 |
| Nov 27, 2019 | -486.80 |
| Nov 26, 2019 | -485.82 |
| Nov 25, 2019 | -486.55 |
| Nov 22, 2019 | -486.55 |
| Nov 21, 2019 | -486.80 |
| Nov 20, 2019 | -486.80 |
| Nov 19, 2019 | -486.80 |
| Nov 18, 2019 | -486.55 |
| Nov 15, 2019 | -486.07 |
| Nov 14, 2019 | -486.55 |
| Nov 13, 2019 | -486.80 |
| Nov 8, 2019 | -487.04 |
| Nov 7, 2019 | -486.31 |
| Nov 5, 2019 | -486.31 |
| Nov 4, 2019 | -486.92 |
| Nov 1, 2019 | -486.80 |
| Oct 29, 2019 | -485.82 |
| Oct 28, 2019 | -486.07 |
| Oct 25, 2019 | -485.82 |
| Oct 24, 2019 | -486.31 |
| Oct 21, 2019 | -484.85 |
| Oct 17, 2019 | -484.85 |
| Oct 16, 2019 | -484.36 |
| Oct 9, 2019 | -486.07 |
| Oct 8, 2019 | -486.31 |
| Oct 7, 2019 | -488.01 |
| Oct 4, 2019 | -487.89 |
| Oct 3, 2019 | -486.31 |
| Oct 2, 2019 | -486.55 |
| Oct 1, 2019 | -486.07 |
| Sep 30, 2019 | -483.88 |
| Sep 27, 2019 | -2,150.79 |
| Sep 24, 2019 | -2,149.71 |
| Sep 23, 2019 | -2,146.46 |
| Sep 19, 2019 | -2,149.71 |
| Sep 18, 2019 | -2,150.79 |
| Sep 17, 2019 | -2,151.87 |
| Sep 16, 2019 | -2,152.95 |
| Sep 13, 2019 | -2,152.95 |
| Sep 12, 2019 | -2,148.62 |
| Sep 11, 2019 | -2,147.54 |
| Sep 9, 2019 | -2,155.65 |
| Sep 6, 2019 | -2,150.79 |
| Sep 4, 2019 | -2,152.95 |
| Sep 3, 2019 | -2,151.87 |
| Aug 30, 2019 | -2,151.87 |
| Aug 29, 2019 | -2,151.87 |
| Aug 28, 2019 | -2,150.89 |
| Aug 27, 2019 | -2,151.87 |
| Aug 23, 2019 | -2,152.95 |
| Aug 22, 2019 | -2,154.03 |
| Aug 21, 2019 | -2,152.95 |
| Aug 20, 2019 | -2,152.95 |
| Aug 19, 2019 | -2,150.35 |
| Aug 16, 2019 | -2,145.38 |
| Aug 13, 2019 | -2,146.35 |
| Aug 12, 2019 | -2,146.35 |
| Aug 9, 2019 | -2,151.87 |
| Aug 7, 2019 | -2,157.27 |
| Aug 6, 2019 | -2,156.19 |
| Aug 5, 2019 | -2,155.11 |
| Aug 2, 2019 | -2,151.87 |
| Aug 1, 2019 | -2,141.06 |
| Jul 30, 2019 | -2,146.46 |
| Jul 29, 2019 | -2,146.68 |
| Jul 25, 2019 | -2,150.46 |
| Jul 24, 2019 | -2,148.62 |
| Jul 23, 2019 | -2,151.33 |
| Jul 22, 2019 | -2,155.33 |
| Jul 18, 2019 | -2,157.27 |
| Jul 17, 2019 | -2,162.68 |
| Jul 15, 2019 | -2,154.57 |
| Jul 12, 2019 | -2,157.27 |
| Jul 11, 2019 | -2,151.87 |
| Jul 10, 2019 | -2,151.87 |
| Jul 9, 2019 | -2,155.11 |
| Jul 8, 2019 | -2,151.87 |
| Jul 3, 2019 | -2,157.81 |
| Jul 2, 2019 | -2,162.68 |
| Jul 1, 2019 | -2,151.87 |
| Jun 28, 2019 | -19,564.60 |
| Jun 27, 2019 | -19,584.30 |
| Jun 26, 2019 | -19,536.03 |
| Jun 25, 2019 | -19,505.50 |
| Jun 24, 2019 | -19,485.80 |
| Jun 21, 2019 | -19,535.05 |
| Jun 20, 2019 | -19,485.80 |
| Jun 19, 2019 | -19,564.60 |
| Jun 18, 2019 | -19,485.80 |
| Jun 17, 2019 | -19,485.80 |
| Jun 14, 2019 | -19,485.80 |
| Jun 13, 2019 | -19,485.80 |
| Jun 12, 2019 | -19,475.95 |
| Jun 11, 2019 | -19,485.80 |
| Jun 7, 2019 | -19,485.80 |
| Jun 6, 2019 | -19,466.09 |
| May 31, 2019 | -19,475.95 |
| May 30, 2019 | -19,475.95 |
| May 29, 2019 | -19,446.39 |
| May 24, 2019 | -19,475.95 |
| May 23, 2019 | -19,485.80 |
| May 21, 2019 | -19,485.80 |
| May 20, 2019 | -19,485.80 |
| May 17, 2019 | -19,485.80 |
| May 16, 2019 | -19,475.95 |
| May 15, 2019 | -19,485.80 |
| May 14, 2019 | -19,490.72 |
| May 13, 2019 | -19,485.80 |
| May 10, 2019 | -19,505.50 |
| May 9, 2019 | -19,505.50 |
| May 8, 2019 | -19,485.80 |
| May 7, 2019 | -19,505.50 |
| May 6, 2019 | -19,505.50 |
| May 3, 2019 | -19,495.65 |
| May 1, 2019 | -19,475.95 |
| Apr 30, 2019 | -19,495.65 |
| Apr 29, 2019 | -19,495.65 |
| Apr 26, 2019 | -19,495.65 |
| Apr 25, 2019 | -19,504.51 |
| Apr 24, 2019 | -19,505.50 |
| Apr 23, 2019 | -19,505.50 |
| Apr 22, 2019 | -19,495.65 |
| Apr 17, 2019 | -19,485.80 |
| Apr 16, 2019 | -19,515.35 |
| Apr 15, 2019 | -19,535.05 |
| Apr 12, 2019 | -19,475.95 |
| Apr 11, 2019 | -19,466.09 |
| Apr 10, 2019 | -19,446.39 |
| Apr 9, 2019 | -19,456.24 |
| Apr 8, 2019 | -19,456.24 |
| Apr 5, 2019 | -19,466.09 |
| Apr 4, 2019 | -19,466.09 |
| Apr 3, 2019 | -19,495.65 |
| Apr 2, 2019 | -19,451.32 |
| Apr 1, 2019 | -19,436.54 |
| Mar 29, 2019 | -179,683.04 |
| Mar 28, 2019 | -179,369.88 |
| Mar 27, 2019 | -179,922.52 |