Minerals Technologies (MTX) DMA 100 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | Minerals Technologies | 2.37 Bn | 2.09 Bn | 131.10 Mn | 71.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 71.48 |
| May 29, 2026 | 71.36 |
| May 28, 2026 | 71.21 |
| May 27, 2026 | 71.04 |
| May 26, 2026 | 70.86 |
| May 22, 2026 | 70.70 |
| May 21, 2026 | 70.55 |
| May 20, 2026 | 70.42 |
| May 19, 2026 | 70.28 |
| May 18, 2026 | 70.14 |
| May 15, 2026 | 69.99 |
| May 14, 2026 | 69.84 |
| May 13, 2026 | 69.64 |
| May 12, 2026 | 69.43 |
| May 11, 2026 | 69.24 |
| May 8, 2026 | 69.06 |
| May 7, 2026 | 68.88 |
| May 6, 2026 | 68.72 |
| May 5, 2026 | 68.53 |
| May 4, 2026 | 68.33 |
| May 1, 2026 | 68.14 |
| Apr 30, 2026 | 67.97 |
| Apr 29, 2026 | 67.84 |
| Apr 28, 2026 | 67.72 |
| Apr 27, 2026 | 67.57 |
| Apr 24, 2026 | 67.43 |
| Apr 23, 2026 | 67.30 |
| Apr 22, 2026 | 67.18 |
| Apr 21, 2026 | 67.07 |
| Apr 20, 2026 | 66.93 |
| Apr 17, 2026 | 66.80 |
| Apr 16, 2026 | 66.64 |
| Apr 15, 2026 | 66.50 |
| Apr 14, 2026 | 66.36 |
| Apr 13, 2026 | 66.20 |
| Apr 10, 2026 | 66.05 |
| Apr 9, 2026 | 65.89 |
| Apr 8, 2026 | 65.73 |
| Apr 7, 2026 | 65.57 |
| Apr 6, 2026 | 65.45 |
| Apr 2, 2026 | 65.33 |
| Apr 1, 2026 | 65.19 |
| Mar 31, 2026 | 65.04 |
| Mar 30, 2026 | 64.89 |
| Mar 27, 2026 | 64.74 |
| Mar 26, 2026 | 64.61 |
| Mar 25, 2026 | 64.45 |
| Mar 24, 2026 | 64.30 |
| Mar 23, 2026 | 64.19 |
| Mar 20, 2026 | 64.10 |
| Mar 19, 2026 | 64.04 |
| Mar 18, 2026 | 63.99 |
| Mar 17, 2026 | 63.91 |
| Mar 16, 2026 | 63.83 |
| Mar 13, 2026 | 63.75 |
| Mar 12, 2026 | 63.66 |
| Mar 11, 2026 | 63.57 |
| Mar 10, 2026 | 63.50 |
| Mar 9, 2026 | 63.41 |
| Mar 6, 2026 | 63.33 |
| Mar 5, 2026 | 63.24 |
| Mar 4, 2026 | 63.13 |
| Mar 3, 2026 | 63.03 |
| Mar 2, 2026 | 62.92 |
| Feb 27, 2026 | 62.83 |
| Feb 26, 2026 | 62.75 |
| Feb 25, 2026 | 62.66 |
| Feb 24, 2026 | 62.58 |
| Feb 23, 2026 | 62.50 |
| Feb 20, 2026 | 62.41 |
| Feb 19, 2026 | 62.31 |
| Feb 18, 2026 | 62.20 |
| Feb 17, 2026 | 62.09 |
| Feb 13, 2026 | 61.98 |
| Feb 12, 2026 | 61.87 |
| Feb 11, 2026 | 61.77 |
| Feb 10, 2026 | 61.67 |
| Feb 9, 2026 | 61.58 |
| Feb 6, 2026 | 61.49 |
| Feb 5, 2026 | 61.39 |
| Feb 4, 2026 | 61.31 |
| Feb 3, 2026 | 61.25 |
| Feb 2, 2026 | 61.19 |
| Jan 30, 2026 | 61.14 |
| Jan 29, 2026 | 61.13 |
| Jan 28, 2026 | 61.12 |
| Jan 27, 2026 | 61.09 |
| Jan 26, 2026 | 61.06 |
| Jan 23, 2026 | 61.03 |
| Jan 22, 2026 | 60.99 |
| Jan 21, 2026 | 60.96 |
| Jan 20, 2026 | 60.94 |
| Jan 16, 2026 | 60.92 |
| Jan 15, 2026 | 60.89 |
| Jan 14, 2026 | 60.85 |
| Jan 13, 2026 | 60.79 |
| Jan 12, 2026 | 60.73 |
| Jan 9, 2026 | 60.68 |
| Jan 8, 2026 | 60.62 |
| Jan 7, 2026 | 60.58 |
| Jan 6, 2026 | 60.56 |
| Jan 5, 2026 | 60.56 |
| Jan 2, 2026 | 60.54 |
| Dec 31, 2025 | 60.52 |
| Dec 30, 2025 | 60.49 |
| Dec 29, 2025 | 60.45 |
| Dec 26, 2025 | 60.40 |
| Dec 24, 2025 | 60.36 |
| Dec 23, 2025 | 60.31 |
| Dec 22, 2025 | 60.26 |
| Dec 19, 2025 | 60.23 |
| Dec 18, 2025 | 60.21 |
| Dec 17, 2025 | 60.20 |
| Dec 16, 2025 | 60.19 |
| Dec 15, 2025 | 60.23 |
| Dec 12, 2025 | 60.20 |
| Dec 11, 2025 | 60.18 |
| Dec 10, 2025 | 60.16 |
| Dec 9, 2025 | 60.15 |
| Dec 8, 2025 | 60.13 |
| Dec 5, 2025 | 60.12 |
| Dec 4, 2025 | 60.10 |
| Dec 3, 2025 | 60.08 |
| Dec 2, 2025 | 60.08 |
| Dec 1, 2025 | 60.10 |
| Nov 28, 2025 | 60.11 |
| Nov 26, 2025 | 60.11 |
| Nov 25, 2025 | 60.11 |
| Nov 24, 2025 | 60.09 |
| Nov 21, 2025 | 60.11 |
| Nov 20, 2025 | 60.11 |
| Nov 19, 2025 | 60.11 |
| Nov 18, 2025 | 60.09 |
| Nov 17, 2025 | 60.07 |
| Nov 14, 2025 | 60.05 |
| Nov 13, 2025 | 60.02 |
| Nov 12, 2025 | 60.00 |
| Nov 11, 2025 | 59.98 |
| Nov 10, 2025 | 59.94 |
| Nov 7, 2025 | 59.91 |
| Nov 6, 2025 | 59.89 |
| Nov 5, 2025 | 59.88 |
| Nov 4, 2025 | 59.86 |
| Nov 3, 2025 | 59.86 |
| Oct 31, 2025 | 59.88 |
| Oct 30, 2025 | 59.91 |
| Oct 29, 2025 | 59.95 |
| Oct 28, 2025 | 59.98 |
| Oct 27, 2025 | 59.99 |
| Oct 24, 2025 | 60.00 |
| Oct 23, 2025 | 59.98 |
| Oct 22, 2025 | 59.92 |
| Oct 21, 2025 | 59.88 |
| Oct 20, 2025 | 59.84 |
| Oct 17, 2025 | 59.82 |
| Oct 16, 2025 | 59.83 |
| Oct 15, 2025 | 59.81 |
| Oct 14, 2025 | 59.79 |
| Oct 13, 2025 | 59.78 |
| Oct 10, 2025 | 59.79 |
| Oct 9, 2025 | 59.80 |
| Oct 8, 2025 | 59.79 |
| Oct 7, 2025 | 59.77 |
| Oct 6, 2025 | 59.74 |
| Oct 3, 2025 | 59.72 |
| Oct 2, 2025 | 59.67 |
| Oct 1, 2025 | 59.61 |
| Sep 30, 2025 | 59.54 |
| Sep 29, 2025 | 59.45 |
| Sep 26, 2025 | 59.36 |
| Sep 25, 2025 | 59.26 |
| Sep 24, 2025 | 59.19 |
| Sep 23, 2025 | 59.10 |
| Sep 22, 2025 | 58.99 |
| Sep 19, 2025 | 58.88 |
| Sep 18, 2025 | 58.76 |
| Sep 17, 2025 | 58.64 |
| Sep 16, 2025 | 58.60 |
| Sep 15, 2025 | 58.54 |
| Sep 12, 2025 | 58.48 |
| Sep 11, 2025 | 58.40 |
| Sep 10, 2025 | 58.32 |
| Sep 9, 2025 | 58.25 |
| Sep 8, 2025 | 58.19 |
| Sep 5, 2025 | 58.12 |
| Sep 4, 2025 | 58.04 |
| Sep 3, 2025 | 57.97 |
| Sep 2, 2025 | 57.90 |
| Aug 29, 2025 | 57.79 |
| Aug 28, 2025 | 57.69 |
| Aug 27, 2025 | 57.59 |
| Aug 26, 2025 | 57.53 |
| Aug 25, 2025 | 57.52 |
| Aug 22, 2025 | 57.50 |
| Aug 21, 2025 | 57.50 |
| Aug 20, 2025 | 57.53 |
| Aug 19, 2025 | 57.57 |
| Aug 18, 2025 | 57.62 |
| Aug 15, 2025 | 57.66 |
| Aug 14, 2025 | 57.72 |
| Aug 13, 2025 | 57.75 |
| Aug 12, 2025 | 57.79 |
| Aug 11, 2025 | 57.86 |
| Aug 8, 2025 | 57.96 |
| Aug 7, 2025 | 58.06 |
| Aug 6, 2025 | 58.15 |
| Aug 5, 2025 | 58.25 |
| Aug 4, 2025 | 58.34 |
| Aug 1, 2025 | 58.44 |
| Jul 31, 2025 | 58.55 |
| Jul 30, 2025 | 58.64 |
| Jul 29, 2025 | 58.74 |
| Jul 28, 2025 | 58.82 |
| Jul 25, 2025 | 58.87 |
| Jul 24, 2025 | 58.89 |
| Jul 23, 2025 | 58.99 |
| Jul 22, 2025 | 59.07 |
| Jul 21, 2025 | 59.16 |
| Jul 18, 2025 | 59.28 |
| Jul 17, 2025 | 59.41 |
| Jul 16, 2025 | 59.53 |
| Jul 15, 2025 | 59.67 |
| Jul 14, 2025 | 59.81 |
| Jul 11, 2025 | 59.95 |
| Jul 10, 2025 | 60.07 |
| Jul 9, 2025 | 60.22 |
| Jul 8, 2025 | 60.36 |
| Jul 7, 2025 | 60.51 |
| Jul 3, 2025 | 60.66 |
| Jul 2, 2025 | 60.80 |
| Jul 1, 2025 | 60.98 |
| Jun 30, 2025 | 61.16 |
| Jun 27, 2025 | 61.37 |
| Jun 26, 2025 | 61.57 |
| Jun 25, 2025 | 61.78 |
| Jun 24, 2025 | 62.01 |
| Jun 23, 2025 | 62.22 |
| Jun 20, 2025 | 62.46 |
| Jun 18, 2025 | 62.69 |
| Jun 17, 2025 | 62.91 |
| Jun 16, 2025 | 63.12 |
| Jun 13, 2025 | 63.34 |
| Jun 12, 2025 | 63.57 |
| Jun 11, 2025 | 63.77 |
| Jun 10, 2025 | 63.95 |
| Jun 9, 2025 | 64.10 |
| Jun 6, 2025 | 64.27 |
| Jun 5, 2025 | 64.42 |
| Jun 4, 2025 | 64.57 |
| Jun 3, 2025 | 64.72 |
| Jun 2, 2025 | 64.88 |
| May 30, 2025 | 65.07 |
| May 29, 2025 | 65.25 |
| May 28, 2025 | 65.42 |
| May 27, 2025 | 65.60 |
| May 23, 2025 | 65.76 |
| May 22, 2025 | 65.95 |
| May 21, 2025 | 66.14 |
| May 20, 2025 | 66.32 |
| May 19, 2025 | 66.48 |
| May 16, 2025 | 66.65 |
| May 15, 2025 | 66.82 |
| May 14, 2025 | 66.98 |
| May 13, 2025 | 67.19 |
| May 12, 2025 | 67.40 |
| May 9, 2025 | 67.61 |
| May 8, 2025 | 67.84 |
| May 7, 2025 | 68.09 |
| May 6, 2025 | 68.36 |
| May 5, 2025 | 68.64 |
| May 2, 2025 | 68.90 |
| May 1, 2025 | 69.17 |
| Apr 30, 2025 | 69.47 |
| Apr 29, 2025 | 69.78 |
| Apr 28, 2025 | 70.10 |
| Apr 25, 2025 | 70.41 |
| Apr 24, 2025 | 70.69 |
| Apr 23, 2025 | 70.93 |
| Apr 22, 2025 | 71.20 |
| Apr 21, 2025 | 71.47 |
| Apr 17, 2025 | 71.73 |
| Apr 16, 2025 | 71.96 |
| Apr 15, 2025 | 72.19 |
| Apr 14, 2025 | 72.43 |
| Apr 11, 2025 | 72.67 |
| Apr 10, 2025 | 72.92 |
| Apr 9, 2025 | 73.18 |
| Apr 8, 2025 | 73.40 |
| Apr 7, 2025 | 73.70 |
| Apr 4, 2025 | 73.97 |
| Apr 3, 2025 | 74.23 |
| Apr 2, 2025 | 74.48 |
| Apr 1, 2025 | 74.63 |
| Mar 31, 2025 | 74.76 |
| Mar 28, 2025 | 74.88 |
| Mar 27, 2025 | 75.00 |
| Mar 26, 2025 | 75.11 |
| Mar 25, 2025 | 75.22 |
| Mar 24, 2025 | 75.34 |
| Mar 21, 2025 | 75.44 |
| Mar 20, 2025 | 75.57 |
| Mar 19, 2025 | 75.67 |
| Mar 18, 2025 | 75.76 |
| Mar 17, 2025 | 75.86 |
| Mar 14, 2025 | 75.98 |
| Mar 13, 2025 | 76.11 |
| Mar 12, 2025 | 76.23 |
| Mar 11, 2025 | 76.33 |
| Mar 10, 2025 | 76.43 |
| Mar 7, 2025 | 76.54 |
| Mar 6, 2025 | 76.61 |
| Mar 5, 2025 | 76.69 |
| Mar 4, 2025 | 76.77 |
| Mar 3, 2025 | 76.86 |
| Feb 28, 2025 | 76.94 |
| Feb 27, 2025 | 77.00 |
| Feb 26, 2025 | 77.08 |
| Feb 25, 2025 | 77.15 |
| Feb 24, 2025 | 77.21 |
| Feb 21, 2025 | 77.27 |
| Feb 20, 2025 | 77.33 |
| Feb 19, 2025 | 77.36 |
| Feb 18, 2025 | 77.40 |
| Feb 14, 2025 | 77.42 |
| Feb 13, 2025 | 77.43 |
| Feb 12, 2025 | 77.43 |
| Feb 11, 2025 | 77.42 |
| Feb 10, 2025 | 77.40 |
| Feb 7, 2025 | 77.40 |
| Feb 6, 2025 | 77.39 |
| Feb 5, 2025 | 77.34 |
| Feb 4, 2025 | 77.29 |
| Feb 3, 2025 | 77.26 |
| Jan 31, 2025 | 77.22 |
| Jan 30, 2025 | 77.17 |
| Jan 29, 2025 | 77.13 |
| Jan 28, 2025 | 77.10 |
| Jan 27, 2025 | 77.07 |
| Jan 24, 2025 | 77.08 |
| Jan 23, 2025 | 77.07 |
| Jan 22, 2025 | 77.07 |
| Jan 21, 2025 | 77.06 |
| Jan 17, 2025 | 77.06 |
| Jan 16, 2025 | 77.06 |
| Jan 15, 2025 | 77.05 |
| Jan 14, 2025 | 77.05 |
| Jan 13, 2025 | 77.03 |
| Jan 10, 2025 | 77.04 |
| Jan 8, 2025 | 77.06 |
| Jan 7, 2025 | 77.07 |
| Jan 6, 2025 | 77.06 |
| Jan 3, 2025 | 77.03 |
| Jan 2, 2025 | 77.00 |
| Dec 31, 2024 | 76.95 |
| Dec 30, 2024 | 76.90 |
| Dec 27, 2024 | 76.83 |
| Dec 26, 2024 | 76.78 |
| Dec 24, 2024 | 76.71 |
| Dec 23, 2024 | 76.68 |
| Dec 20, 2024 | 76.68 |
| Dec 19, 2024 | 76.71 |
| Dec 18, 2024 | 76.73 |
| Dec 17, 2024 | 76.76 |
| Dec 16, 2024 | 76.78 |
| Dec 13, 2024 | 76.86 |
| Dec 12, 2024 | 76.95 |
| Dec 11, 2024 | 77.04 |
| Dec 10, 2024 | 77.12 |
| Dec 9, 2024 | 77.18 |
| Dec 6, 2024 | 77.24 |
| Dec 5, 2024 | 77.32 |
| Dec 4, 2024 | 77.41 |
| Dec 3, 2024 | 77.44 |
| Dec 2, 2024 | 77.46 |
| Nov 29, 2024 | 77.48 |
| Nov 27, 2024 | 77.48 |
| Nov 26, 2024 | 77.47 |
| Nov 25, 2024 | 77.46 |
| Nov 22, 2024 | 77.42 |
| Nov 21, 2024 | 77.41 |
| Nov 20, 2024 | 77.41 |
| Nov 19, 2024 | 77.43 |
| Nov 18, 2024 | 77.46 |
| Nov 15, 2024 | 77.49 |
| Nov 14, 2024 | 77.51 |
| Nov 13, 2024 | 77.51 |
| Nov 12, 2024 | 77.53 |
| Nov 11, 2024 | 77.56 |
| Nov 8, 2024 | 77.57 |
| Nov 7, 2024 | 77.58 |
| Nov 6, 2024 | 77.61 |
| Nov 5, 2024 | 77.60 |
| Nov 4, 2024 | 77.66 |
| Nov 1, 2024 | 77.74 |
| Oct 31, 2024 | 77.82 |
| Oct 30, 2024 | 77.91 |
| Oct 29, 2024 | 77.99 |
| Oct 28, 2024 | 78.08 |
| Oct 25, 2024 | 78.17 |
| Oct 24, 2024 | 78.25 |
| Oct 23, 2024 | 78.33 |
| Oct 22, 2024 | 78.42 |
| Oct 21, 2024 | 78.51 |
| Oct 18, 2024 | 78.57 |
| Oct 17, 2024 | 78.62 |
| Oct 16, 2024 | 78.66 |
| Oct 15, 2024 | 78.71 |
| Oct 14, 2024 | 78.78 |
| Oct 11, 2024 | 78.83 |
| Oct 10, 2024 | 78.90 |
| Oct 9, 2024 | 78.98 |
| Oct 8, 2024 | 79.04 |
| Oct 7, 2024 | 79.10 |
| Oct 4, 2024 | 79.15 |
| Oct 3, 2024 | 79.19 |
| Oct 2, 2024 | 79.24 |
| Oct 1, 2024 | 79.27 |
| Sep 30, 2024 | 79.30 |
| Sep 27, 2024 | 79.32 |
| Sep 26, 2024 | 79.35 |
| Sep 25, 2024 | 79.37 |
| Sep 24, 2024 | 79.38 |
| Sep 23, 2024 | 79.36 |
| Sep 20, 2024 | 79.35 |
| Sep 19, 2024 | 79.37 |
| Sep 18, 2024 | 79.37 |
| Sep 17, 2024 | 79.36 |
| Sep 16, 2024 | 79.37 |
| Sep 13, 2024 | 79.37 |
| Sep 12, 2024 | 79.35 |
| Sep 11, 2024 | 79.35 |
| Sep 10, 2024 | 79.35 |
| Sep 9, 2024 | 79.34 |
| Sep 6, 2024 | 79.34 |
| Sep 5, 2024 | 79.34 |
| Sep 4, 2024 | 79.31 |
| Sep 3, 2024 | 79.30 |
| Aug 30, 2024 | 79.28 |
| Aug 29, 2024 | 79.25 |
| Aug 28, 2024 | 79.23 |
| Aug 27, 2024 | 79.22 |
| Aug 26, 2024 | 79.20 |
| Aug 23, 2024 | 79.19 |
| Aug 22, 2024 | 79.16 |
| Aug 21, 2024 | 79.16 |
| Aug 20, 2024 | 79.16 |
| Aug 19, 2024 | 79.19 |
| Aug 16, 2024 | 79.19 |
| Aug 15, 2024 | 79.19 |
| Aug 14, 2024 | 79.20 |
| Aug 13, 2024 | 79.22 |
| Aug 12, 2024 | 79.24 |
| Aug 9, 2024 | 79.26 |
| Aug 8, 2024 | 79.27 |
| Aug 7, 2024 | 79.29 |
| Aug 6, 2024 | 79.31 |
| Aug 5, 2024 | 79.32 |
| Aug 2, 2024 | 79.34 |
| Aug 1, 2024 | 79.33 |
| Jul 31, 2024 | 79.29 |
| Jul 30, 2024 | 79.24 |
| Jul 29, 2024 | 79.18 |
| Jul 26, 2024 | 79.11 |
| Jul 25, 2024 | 79.03 |
| Jul 24, 2024 | 78.88 |
| Jul 23, 2024 | 78.72 |
| Jul 22, 2024 | 78.55 |
| Jul 19, 2024 | 78.38 |
| Jul 18, 2024 | 78.25 |
| Jul 17, 2024 | 78.10 |
| Jul 16, 2024 | 77.94 |
| Jul 15, 2024 | 77.77 |
| Jul 12, 2024 | 77.63 |
| Jul 11, 2024 | 77.51 |
| Jul 10, 2024 | 77.39 |
| Jul 9, 2024 | 77.28 |
| Jul 8, 2024 | 77.17 |
| Jul 5, 2024 | 77.07 |
| Jul 3, 2024 | 76.97 |
| Jul 2, 2024 | 76.84 |
| Jul 1, 2024 | 76.71 |
| Jun 28, 2024 | 76.59 |
| Jun 27, 2024 | 76.45 |
| Jun 26, 2024 | 76.31 |
| Jun 25, 2024 | 76.15 |
| Jun 24, 2024 | 75.98 |
| Jun 21, 2024 | 75.82 |
| Jun 20, 2024 | 75.64 |
| Jun 18, 2024 | 75.47 |
| Jun 17, 2024 | 75.28 |
| Jun 14, 2024 | 75.09 |
| Jun 13, 2024 | 74.93 |
| Jun 12, 2024 | 74.76 |
| Jun 11, 2024 | 74.57 |
| Jun 10, 2024 | 74.39 |
| Jun 7, 2024 | 74.20 |
| Jun 6, 2024 | 74.02 |
| Jun 5, 2024 | 73.83 |
| Jun 4, 2024 | 73.65 |
| Jun 3, 2024 | 73.47 |
| May 31, 2024 | 73.29 |
| May 30, 2024 | 73.11 |
| May 29, 2024 | 72.92 |
| May 28, 2024 | 72.76 |
| May 24, 2024 | 72.60 |
| May 23, 2024 | 72.45 |
| May 22, 2024 | 72.33 |
| May 21, 2024 | 72.21 |
| May 20, 2024 | 72.09 |
| May 17, 2024 | 71.96 |
| May 16, 2024 | 71.81 |
| May 15, 2024 | 71.68 |
| May 14, 2024 | 71.54 |
| May 13, 2024 | 71.42 |
| May 10, 2024 | 71.28 |
| May 9, 2024 | 71.13 |
| May 8, 2024 | 71.00 |
| May 7, 2024 | 70.86 |
| May 6, 2024 | 70.71 |
| May 3, 2024 | 70.57 |
| May 2, 2024 | 70.44 |
| May 1, 2024 | 70.32 |
| Apr 30, 2024 | 70.22 |
| Apr 29, 2024 | 70.12 |
| Apr 26, 2024 | 70.01 |
| Apr 25, 2024 | 69.92 |
| Apr 24, 2024 | 69.83 |
| Apr 23, 2024 | 69.73 |
| Apr 22, 2024 | 69.63 |
| Apr 19, 2024 | 69.53 |
| Apr 18, 2024 | 69.43 |
| Apr 17, 2024 | 69.34 |
| Apr 16, 2024 | 69.25 |
| Apr 15, 2024 | 69.16 |
| Apr 12, 2024 | 69.06 |
| Apr 11, 2024 | 68.97 |
| Apr 10, 2024 | 68.86 |
| Apr 9, 2024 | 68.77 |
| Apr 8, 2024 | 68.63 |
| Apr 5, 2024 | 68.49 |
| Apr 4, 2024 | 68.33 |
| Apr 3, 2024 | 68.18 |
| Apr 2, 2024 | 68.01 |
| Apr 1, 2024 | 67.85 |
| Mar 28, 2024 | 67.71 |
| Mar 27, 2024 | 67.52 |
| Mar 26, 2024 | 67.31 |
| Mar 25, 2024 | 67.10 |
| Mar 22, 2024 | 66.90 |
| Mar 21, 2024 | 66.68 |
| Mar 20, 2024 | 66.45 |
| Mar 19, 2024 | 66.21 |
| Mar 18, 2024 | 65.99 |
| Mar 15, 2024 | 65.80 |
| Mar 14, 2024 | 65.60 |
| Mar 13, 2024 | 65.41 |
| Mar 12, 2024 | 65.19 |
| Mar 11, 2024 | 64.97 |
| Mar 8, 2024 | 64.75 |
| Mar 7, 2024 | 64.51 |
| Mar 6, 2024 | 64.28 |
| Mar 5, 2024 | 64.06 |
| Mar 4, 2024 | 63.86 |
| Mar 1, 2024 | 63.63 |
| Feb 29, 2024 | 63.42 |
| Feb 28, 2024 | 63.21 |
| Feb 27, 2024 | 63.02 |
| Feb 26, 2024 | 62.81 |
| Feb 23, 2024 | 62.63 |
| Feb 22, 2024 | 62.46 |
| Feb 21, 2024 | 62.30 |
| Feb 20, 2024 | 62.12 |
| Feb 16, 2024 | 61.94 |
| Feb 15, 2024 | 61.76 |
| Feb 14, 2024 | 61.57 |
| Feb 13, 2024 | 61.41 |
| Feb 12, 2024 | 61.27 |
| Feb 9, 2024 | 61.10 |
| Feb 8, 2024 | 60.94 |
| Feb 7, 2024 | 60.81 |
| Feb 6, 2024 | 60.68 |
| Feb 5, 2024 | 60.53 |
| Feb 2, 2024 | 60.38 |
| Feb 1, 2024 | 60.26 |
| Jan 31, 2024 | 60.14 |
| Jan 30, 2024 | 60.04 |
| Jan 29, 2024 | 59.95 |
| Jan 26, 2024 | 59.86 |
| Jan 25, 2024 | 59.81 |
| Jan 24, 2024 | 59.76 |
| Jan 23, 2024 | 59.71 |
| Jan 22, 2024 | 59.66 |
| Jan 19, 2024 | 59.59 |
| Jan 18, 2024 | 59.53 |
| Jan 17, 2024 | 59.46 |
| Jan 16, 2024 | 59.40 |
| Jan 12, 2024 | 59.32 |
| Jan 11, 2024 | 59.23 |
| Jan 10, 2024 | 59.14 |
| Jan 9, 2024 | 59.04 |
| Jan 8, 2024 | 58.94 |
| Jan 5, 2024 | 58.82 |
| Jan 4, 2024 | 58.73 |
| Jan 3, 2024 | 58.63 |
| Jan 2, 2024 | 58.54 |
| Dec 29, 2023 | 58.43 |
| Dec 28, 2023 | 58.31 |
| Dec 27, 2023 | 58.20 |
| Dec 26, 2023 | 58.09 |
| Dec 22, 2023 | 57.98 |
| Dec 21, 2023 | 57.90 |
| Dec 20, 2023 | 57.83 |
| Dec 19, 2023 | 57.76 |
| Dec 18, 2023 | 57.68 |
| Dec 15, 2023 | 57.61 |
| Dec 14, 2023 | 57.55 |
| Dec 13, 2023 | 57.46 |
| Dec 12, 2023 | 57.38 |
| Dec 11, 2023 | 57.29 |
| Dec 8, 2023 | 57.21 |
| Dec 7, 2023 | 57.13 |
| Dec 6, 2023 | 57.03 |
| Dec 5, 2023 | 56.93 |
| Dec 4, 2023 | 56.85 |
| Dec 1, 2023 | 56.76 |
| Nov 30, 2023 | 56.66 |
| Nov 29, 2023 | 56.58 |
| Nov 28, 2023 | 56.51 |
| Nov 27, 2023 | 56.44 |
| Nov 24, 2023 | 56.37 |
| Nov 22, 2023 | 56.30 |
| Nov 21, 2023 | 56.26 |
| Nov 20, 2023 | 56.22 |
| Nov 17, 2023 | 56.16 |
| Nov 16, 2023 | 56.09 |
| Nov 15, 2023 | 56.03 |
| Nov 14, 2023 | 55.96 |
| Nov 13, 2023 | 55.87 |
| Nov 10, 2023 | 55.83 |
| Nov 9, 2023 | 55.80 |
| Nov 8, 2023 | 55.78 |
| Nov 7, 2023 | 55.76 |
| Nov 6, 2023 | 55.75 |
| Nov 3, 2023 | 55.72 |
| Nov 2, 2023 | 55.69 |
| Nov 1, 2023 | 55.68 |
| Oct 31, 2023 | 55.70 |
| Oct 30, 2023 | 55.73 |
| Oct 27, 2023 | 55.77 |
| Oct 26, 2023 | 55.81 |
| Oct 25, 2023 | 55.86 |
| Oct 24, 2023 | 55.94 |
| Oct 23, 2023 | 55.98 |
| Oct 20, 2023 | 56.01 |
| Oct 19, 2023 | 56.05 |
| Oct 18, 2023 | 56.10 |
| Oct 17, 2023 | 56.17 |
| Oct 16, 2023 | 56.25 |
| Oct 13, 2023 | 56.35 |
| Oct 12, 2023 | 56.47 |
| Oct 11, 2023 | 56.58 |
| Oct 10, 2023 | 56.69 |
| Oct 9, 2023 | 56.78 |
| Oct 6, 2023 | 56.87 |
| Oct 5, 2023 | 56.95 |
| Oct 4, 2023 | 57.03 |
| Oct 3, 2023 | 57.10 |
| Oct 2, 2023 | 57.19 |
| Sep 29, 2023 | 57.25 |
| Sep 28, 2023 | 57.32 |
| Sep 27, 2023 | 57.38 |
| Sep 26, 2023 | 57.44 |
| Sep 25, 2023 | 57.50 |
| Sep 22, 2023 | 57.56 |
| Sep 21, 2023 | 57.61 |
| Sep 20, 2023 | 57.66 |
| Sep 19, 2023 | 57.67 |
| Sep 18, 2023 | 57.68 |
| Sep 15, 2023 | 57.69 |
| Sep 14, 2023 | 57.72 |
| Sep 13, 2023 | 57.74 |
| Sep 12, 2023 | 57.79 |
| Sep 11, 2023 | 57.84 |
| Sep 8, 2023 | 57.88 |
| Sep 7, 2023 | 57.93 |
| Sep 6, 2023 | 57.97 |
| Sep 5, 2023 | 58.00 |
| Sep 1, 2023 | 58.02 |
| Aug 31, 2023 | 58.00 |
| Aug 30, 2023 | 57.98 |
| Aug 29, 2023 | 57.95 |
| Aug 28, 2023 | 57.93 |
| Aug 25, 2023 | 57.92 |
| Aug 24, 2023 | 57.93 |
| Aug 23, 2023 | 57.95 |
| Aug 22, 2023 | 57.95 |
| Aug 21, 2023 | 57.96 |
| Aug 18, 2023 | 57.96 |
| Aug 17, 2023 | 57.94 |
| Aug 16, 2023 | 57.93 |
| Aug 15, 2023 | 57.92 |
| Aug 14, 2023 | 57.91 |
| Aug 11, 2023 | 57.91 |
| Aug 10, 2023 | 57.90 |
| Aug 9, 2023 | 57.86 |
| Aug 8, 2023 | 57.85 |
| Aug 7, 2023 | 57.83 |
| Aug 4, 2023 | 57.81 |
| Aug 3, 2023 | 57.78 |
| Aug 2, 2023 | 57.76 |
| Aug 1, 2023 | 57.75 |
| Jul 31, 2023 | 57.75 |
| Jul 28, 2023 | 57.74 |
| Jul 27, 2023 | 57.76 |
| Jul 26, 2023 | 57.79 |
| Jul 25, 2023 | 57.83 |
| Jul 24, 2023 | 57.86 |
| Jul 21, 2023 | 57.90 |
| Jul 20, 2023 | 57.95 |
| Jul 19, 2023 | 58.01 |
| Jul 18, 2023 | 58.06 |
| Jul 17, 2023 | 58.14 |
| Jul 14, 2023 | 58.22 |
| Jul 13, 2023 | 58.32 |
| Jul 12, 2023 | 58.39 |
| Jul 11, 2023 | 58.45 |
| Jul 10, 2023 | 58.53 |
| Jul 7, 2023 | 58.61 |
| Jul 6, 2023 | 58.67 |
| Jul 5, 2023 | 58.73 |
| Jul 3, 2023 | 58.79 |
| Jun 30, 2023 | 58.86 |
| Jun 29, 2023 | 58.91 |
| Jun 28, 2023 | 58.98 |
| Jun 27, 2023 | 59.15 |
| Jun 26, 2023 | 59.30 |
| Jun 23, 2023 | 59.45 |
| Jun 22, 2023 | 59.58 |
| Jun 21, 2023 | 59.70 |
| Jun 20, 2023 | 59.82 |
| Jun 16, 2023 | 59.93 |
| Jun 15, 2023 | 60.02 |
| Jun 14, 2023 | 60.12 |
| Jun 13, 2023 | 60.22 |
| Jun 12, 2023 | 60.30 |
| Jun 9, 2023 | 60.39 |
| Jun 8, 2023 | 60.48 |
| Jun 7, 2023 | 60.58 |
| Jun 6, 2023 | 60.66 |
| Jun 5, 2023 | 60.75 |
| Jun 2, 2023 | 60.84 |
| Jun 1, 2023 | 60.91 |
| May 31, 2023 | 60.99 |
| May 30, 2023 | 61.05 |
| May 26, 2023 | 61.11 |
| May 25, 2023 | 61.14 |
| May 24, 2023 | 61.17 |
| May 23, 2023 | 61.20 |
| May 22, 2023 | 61.18 |
| May 19, 2023 | 61.18 |
| May 18, 2023 | 61.17 |
| May 17, 2023 | 61.15 |
| May 16, 2023 | 61.15 |
| May 15, 2023 | 61.16 |
| May 12, 2023 | 61.15 |
| May 11, 2023 | 61.14 |
| May 10, 2023 | 61.13 |
| May 9, 2023 | 61.14 |
| May 8, 2023 | 61.15 |
| May 5, 2023 | 61.14 |
| May 4, 2023 | 61.13 |
| May 3, 2023 | 61.15 |
| May 2, 2023 | 61.16 |
| May 1, 2023 | 61.17 |
| Apr 28, 2023 | 61.20 |
| Apr 27, 2023 | 61.23 |
| Apr 26, 2023 | 61.29 |
| Apr 25, 2023 | 61.33 |
| Apr 24, 2023 | 61.35 |
| Apr 21, 2023 | 61.33 |
| Apr 20, 2023 | 61.31 |
| Apr 19, 2023 | 61.29 |
| Apr 18, 2023 | 61.26 |
| Apr 17, 2023 | 61.23 |
| Apr 14, 2023 | 61.19 |
| Apr 13, 2023 | 61.14 |
| Apr 12, 2023 | 61.09 |
| Apr 11, 2023 | 61.06 |
| Apr 10, 2023 | 61.04 |
| Apr 6, 2023 | 61.03 |
| Apr 5, 2023 | 61.02 |
| Apr 4, 2023 | 60.96 |
| Apr 3, 2023 | 60.92 |
| Mar 31, 2023 | 60.86 |
| Mar 30, 2023 | 60.79 |
| Mar 29, 2023 | 60.72 |
| Mar 28, 2023 | 60.66 |
| Mar 27, 2023 | 60.63 |
| Mar 24, 2023 | 60.61 |
| Mar 23, 2023 | 60.60 |
| Mar 22, 2023 | 60.61 |
| Mar 21, 2023 | 60.62 |
| Mar 20, 2023 | 60.61 |
| Mar 17, 2023 | 60.59 |
| Mar 16, 2023 | 60.58 |
| Mar 15, 2023 | 60.54 |
| Mar 14, 2023 | 60.51 |
| Mar 13, 2023 | 60.47 |
| Mar 10, 2023 | 60.44 |
| Mar 9, 2023 | 60.38 |
| Mar 8, 2023 | 60.31 |
| Mar 7, 2023 | 60.23 |
| Mar 6, 2023 | 60.15 |
| Mar 3, 2023 | 60.05 |
| Mar 2, 2023 | 59.93 |
| Mar 1, 2023 | 59.83 |
| Feb 28, 2023 | 59.75 |
| Feb 27, 2023 | 59.67 |
| Feb 24, 2023 | 59.57 |
| Feb 23, 2023 | 59.45 |
| Feb 22, 2023 | 59.34 |
| Feb 21, 2023 | 59.24 |
| Feb 17, 2023 | 59.11 |
| Feb 16, 2023 | 58.99 |
| Feb 15, 2023 | 58.88 |
| Feb 14, 2023 | 58.80 |
| Feb 13, 2023 | 58.73 |
| Feb 10, 2023 | 58.66 |
| Feb 9, 2023 | 58.62 |
| Feb 8, 2023 | 58.57 |
| Feb 7, 2023 | 58.53 |
| Feb 6, 2023 | 58.48 |
| Feb 3, 2023 | 58.46 |
| Feb 2, 2023 | 58.46 |
| Feb 1, 2023 | 58.36 |
| Jan 31, 2023 | 58.25 |
| Jan 30, 2023 | 58.16 |
| Jan 27, 2023 | 58.06 |
| Jan 26, 2023 | 57.95 |
| Jan 25, 2023 | 57.84 |
| Jan 24, 2023 | 57.75 |
| Jan 23, 2023 | 57.68 |
| Jan 20, 2023 | 57.62 |
| Jan 19, 2023 | 57.58 |
| Jan 18, 2023 | 57.58 |
| Jan 17, 2023 | 57.56 |
| Jan 13, 2023 | 57.53 |
| Jan 12, 2023 | 57.50 |
| Jan 11, 2023 | 57.48 |
| Jan 10, 2023 | 57.49 |
| Jan 9, 2023 | 57.49 |
| Jan 6, 2023 | 57.50 |
| Jan 5, 2023 | 57.52 |
| Jan 4, 2023 | 57.55 |
| Jan 3, 2023 | 57.57 |
| Dec 30, 2022 | 57.60 |
| Dec 29, 2022 | 57.62 |
| Dec 28, 2022 | 57.65 |
| Dec 27, 2022 | 57.69 |
| Dec 23, 2022 | 57.73 |
| Dec 22, 2022 | 57.77 |
| Dec 21, 2022 | 57.82 |
| Dec 20, 2022 | 57.88 |
| Dec 19, 2022 | 57.94 |
| Dec 16, 2022 | 58.03 |
| Dec 15, 2022 | 58.11 |
| Dec 14, 2022 | 58.17 |
| Dec 13, 2022 | 58.21 |
| Dec 12, 2022 | 58.24 |
| Dec 9, 2022 | 58.27 |
| Dec 8, 2022 | 58.30 |
| Dec 7, 2022 | 58.32 |
| Dec 6, 2022 | 58.32 |
| Dec 5, 2022 | 58.33 |
| Dec 2, 2022 | 58.30 |
| Dec 1, 2022 | 58.28 |
| Nov 30, 2022 | 58.27 |
| Nov 29, 2022 | 58.27 |
| Nov 28, 2022 | 58.30 |
| Nov 25, 2022 | 58.34 |
| Nov 23, 2022 | 58.37 |
| Nov 22, 2022 | 58.41 |
| Nov 21, 2022 | 58.46 |
| Nov 18, 2022 | 58.51 |
| Nov 17, 2022 | 58.57 |
| Nov 16, 2022 | 58.63 |
| Nov 15, 2022 | 58.70 |
| Nov 14, 2022 | 58.74 |
| Nov 11, 2022 | 58.76 |
| Nov 10, 2022 | 58.76 |
| Nov 9, 2022 | 58.78 |
| Nov 8, 2022 | 58.83 |
| Nov 7, 2022 | 58.88 |
| Nov 4, 2022 | 58.95 |
| Nov 3, 2022 | 59.03 |
| Nov 2, 2022 | 59.13 |
| Nov 1, 2022 | 59.25 |
| Oct 31, 2022 | 59.36 |
| Oct 28, 2022 | 59.48 |
| Oct 27, 2022 | 59.62 |
| Oct 26, 2022 | 59.74 |
| Oct 25, 2022 | 59.85 |
| Oct 24, 2022 | 59.98 |
| Oct 21, 2022 | 60.09 |
| Oct 20, 2022 | 60.21 |
| Oct 19, 2022 | 60.35 |
| Oct 18, 2022 | 60.46 |
| Oct 17, 2022 | 60.56 |
| Oct 14, 2022 | 60.66 |
| Oct 13, 2022 | 60.78 |
| Oct 12, 2022 | 60.90 |
| Oct 11, 2022 | 61.02 |
| Oct 10, 2022 | 61.15 |
| Oct 7, 2022 | 61.31 |
| Oct 6, 2022 | 61.45 |
| Oct 5, 2022 | 61.57 |
| Oct 4, 2022 | 61.70 |
| Oct 3, 2022 | 61.81 |
| Sep 30, 2022 | 61.93 |
| Sep 29, 2022 | 62.09 |
| Sep 28, 2022 | 62.25 |
| Sep 27, 2022 | 62.40 |
| Sep 26, 2022 | 62.58 |
| Sep 23, 2022 | 62.74 |
| Sep 22, 2022 | 62.86 |
| Sep 21, 2022 | 62.96 |
| Sep 20, 2022 | 63.05 |
| Sep 19, 2022 | 63.11 |
| Sep 16, 2022 | 63.15 |
| Sep 15, 2022 | 63.22 |
| Sep 14, 2022 | 63.27 |
| Sep 13, 2022 | 63.32 |
| Sep 12, 2022 | 63.36 |
| Sep 9, 2022 | 63.37 |
| Sep 8, 2022 | 63.38 |
| Sep 7, 2022 | 63.41 |
| Sep 6, 2022 | 63.44 |
| Sep 2, 2022 | 63.48 |
| Sep 1, 2022 | 63.53 |
| Aug 31, 2022 | 63.57 |
| Aug 30, 2022 | 63.61 |
| Aug 29, 2022 | 63.66 |
| Aug 26, 2022 | 63.68 |
| Aug 25, 2022 | 63.71 |
| Aug 24, 2022 | 63.73 |
| Aug 23, 2022 | 63.76 |
| Aug 22, 2022 | 63.80 |
| Aug 19, 2022 | 63.84 |
| Aug 18, 2022 | 63.84 |
| Aug 17, 2022 | 63.84 |
| Aug 16, 2022 | 63.85 |
| Aug 15, 2022 | 63.83 |
| Aug 12, 2022 | 63.84 |
| Aug 11, 2022 | 63.85 |
| Aug 10, 2022 | 63.88 |
| Aug 9, 2022 | 63.91 |
| Aug 8, 2022 | 63.95 |
| Aug 5, 2022 | 63.97 |
| Aug 4, 2022 | 63.99 |
| Aug 3, 2022 | 63.99 |
| Aug 2, 2022 | 64.00 |
| Aug 1, 2022 | 64.02 |
| Jul 29, 2022 | 63.98 |
| Jul 28, 2022 | 63.94 |
| Jul 27, 2022 | 63.94 |
| Jul 26, 2022 | 63.98 |
| Jul 25, 2022 | 64.02 |
| Jul 22, 2022 | 64.05 |
| Jul 21, 2022 | 64.11 |
| Jul 20, 2022 | 64.17 |
| Jul 19, 2022 | 64.21 |
| Jul 18, 2022 | 64.29 |
| Jul 15, 2022 | 64.39 |
| Jul 14, 2022 | 64.47 |
| Jul 13, 2022 | 64.57 |
| Jul 12, 2022 | 64.68 |
| Jul 11, 2022 | 64.80 |
| Jul 8, 2022 | 64.88 |
| Jul 7, 2022 | 64.96 |
| Jul 6, 2022 | 65.05 |
| Jul 5, 2022 | 65.16 |
| Jul 1, 2022 | 65.25 |
| Jun 30, 2022 | 65.32 |
| Jun 29, 2022 | 65.37 |
| Jun 28, 2022 | 65.45 |
| Jun 27, 2022 | 65.54 |
| Jun 24, 2022 | 65.63 |
| Jun 23, 2022 | 65.72 |
| Jun 22, 2022 | 65.83 |
| Jun 21, 2022 | 65.93 |
| Jun 17, 2022 | 66.04 |
| Jun 16, 2022 | 66.16 |
| Jun 15, 2022 | 66.28 |
| Jun 14, 2022 | 66.37 |
| Jun 13, 2022 | 66.47 |
| Jun 10, 2022 | 66.58 |
| Jun 9, 2022 | 66.65 |
| Jun 8, 2022 | 66.72 |
| Jun 7, 2022 | 66.79 |
| Jun 6, 2022 | 66.82 |
| Jun 3, 2022 | 66.87 |
| Jun 2, 2022 | 66.93 |
| Jun 1, 2022 | 66.98 |
| May 31, 2022 | 67.05 |
| May 27, 2022 | 67.13 |
| May 26, 2022 | 67.19 |
| May 25, 2022 | 67.26 |
| May 24, 2022 | 67.35 |
| May 23, 2022 | 67.43 |
| May 20, 2022 | 67.52 |
| May 19, 2022 | 67.61 |
| May 18, 2022 | 67.69 |
| May 17, 2022 | 67.76 |
| May 16, 2022 | 67.80 |
| May 13, 2022 | 67.87 |
| May 12, 2022 | 67.92 |
| May 11, 2022 | 68.00 |
| May 10, 2022 | 68.07 |
| May 9, 2022 | 68.16 |
| May 6, 2022 | 68.21 |
| May 5, 2022 | 68.26 |
| May 4, 2022 | 68.30 |
| May 3, 2022 | 68.32 |
| May 2, 2022 | 68.35 |
| Apr 29, 2022 | 68.40 |
| Apr 28, 2022 | 68.46 |
| Apr 27, 2022 | 68.49 |
| Apr 26, 2022 | 68.54 |
| Apr 25, 2022 | 68.58 |
| Apr 22, 2022 | 68.61 |
| Apr 21, 2022 | 68.66 |
| Apr 20, 2022 | 68.70 |
| Apr 19, 2022 | 68.76 |
| Apr 18, 2022 | 68.85 |
| Apr 14, 2022 | 68.94 |
| Apr 13, 2022 | 69.04 |
| Apr 12, 2022 | 69.13 |
| Apr 11, 2022 | 69.26 |
| Apr 8, 2022 | 69.40 |
| Apr 7, 2022 | 69.55 |
| Apr 6, 2022 | 69.71 |
| Apr 5, 2022 | 69.85 |
| Apr 4, 2022 | 69.99 |
| Apr 1, 2022 | 70.09 |
| Mar 31, 2022 | 70.19 |
| Mar 30, 2022 | 70.29 |
| Mar 29, 2022 | 70.35 |
| Mar 28, 2022 | 70.43 |
| Mar 25, 2022 | 70.53 |
| Mar 24, 2022 | 70.59 |
| Mar 23, 2022 | 70.65 |
| Mar 22, 2022 | 70.71 |
| Mar 21, 2022 | 70.75 |
| Mar 18, 2022 | 70.81 |
| Mar 17, 2022 | 70.87 |
| Mar 16, 2022 | 70.91 |
| Mar 15, 2022 | 70.95 |
| Mar 14, 2022 | 71.00 |
| Mar 11, 2022 | 71.05 |
| Mar 10, 2022 | 71.11 |
| Mar 9, 2022 | 71.18 |
| Mar 8, 2022 | 71.24 |
| Mar 7, 2022 | 71.32 |
| Mar 4, 2022 | 71.41 |
| Mar 3, 2022 | 71.45 |
| Mar 2, 2022 | 71.47 |
| Mar 1, 2022 | 71.49 |
| Feb 28, 2022 | 71.53 |
| Feb 25, 2022 | 71.55 |
| Feb 24, 2022 | 71.57 |
| Feb 23, 2022 | 71.61 |
| Feb 22, 2022 | 71.60 |
| Feb 18, 2022 | 71.61 |
| Feb 17, 2022 | 71.62 |
| Feb 16, 2022 | 71.64 |
| Feb 15, 2022 | 71.62 |
| Feb 14, 2022 | 71.61 |
| Feb 11, 2022 | 71.62 |
| Feb 10, 2022 | 71.60 |
| Feb 9, 2022 | 71.59 |
| Feb 8, 2022 | 71.58 |
| Feb 7, 2022 | 71.59 |
| Feb 4, 2022 | 71.64 |
| Feb 3, 2022 | 71.71 |
| Feb 2, 2022 | 71.75 |
| Feb 1, 2022 | 71.80 |
| Jan 31, 2022 | 71.86 |
| Jan 28, 2022 | 71.92 |
| Jan 27, 2022 | 71.99 |
| Jan 26, 2022 | 72.07 |
| Jan 25, 2022 | 72.15 |
| Jan 24, 2022 | 72.23 |
| Jan 21, 2022 | 72.31 |
| Jan 20, 2022 | 72.39 |
| Jan 19, 2022 | 72.47 |
| Jan 18, 2022 | 72.52 |
| Jan 14, 2022 | 72.57 |
| Jan 13, 2022 | 72.61 |
| Jan 12, 2022 | 72.65 |
| Jan 11, 2022 | 72.69 |
| Jan 10, 2022 | 72.71 |
| Jan 7, 2022 | 72.76 |
| Jan 6, 2022 | 72.80 |
| Jan 5, 2022 | 72.86 |
| Jan 4, 2022 | 72.93 |
| Jan 3, 2022 | 72.99 |
| Dec 31, 2021 | 73.07 |
| Dec 30, 2021 | 73.14 |
| Dec 29, 2021 | 73.20 |
| Dec 28, 2021 | 73.27 |
| Dec 27, 2021 | 73.33 |
| Dec 23, 2021 | 73.37 |
| Dec 22, 2021 | 73.45 |
| Dec 21, 2021 | 73.51 |
| Dec 20, 2021 | 73.59 |
| Dec 17, 2021 | 73.68 |
| Dec 16, 2021 | 73.74 |
| Dec 15, 2021 | 73.80 |
| Dec 14, 2021 | 73.86 |
| Dec 13, 2021 | 73.92 |
| Dec 10, 2021 | 73.97 |
| Dec 9, 2021 | 74.03 |
| Dec 8, 2021 | 74.09 |
| Dec 7, 2021 | 74.14 |
| Dec 6, 2021 | 74.22 |
| Dec 3, 2021 | 74.31 |
| Dec 2, 2021 | 74.41 |
| Dec 1, 2021 | 74.52 |
| Nov 30, 2021 | 74.66 |
| Nov 29, 2021 | 74.78 |
| Nov 26, 2021 | 74.86 |
| Nov 24, 2021 | 74.95 |
| Nov 23, 2021 | 75.00 |
| Nov 22, 2021 | 75.05 |
| Nov 19, 2021 | 75.11 |
| Nov 18, 2021 | 75.18 |
| Nov 17, 2021 | 75.23 |
| Nov 16, 2021 | 75.28 |
| Nov 15, 2021 | 75.31 |
| Nov 12, 2021 | 75.34 |
| Nov 11, 2021 | 75.34 |
| Nov 10, 2021 | 75.36 |
| Nov 9, 2021 | 75.39 |
| Nov 8, 2021 | 75.40 |
| Nov 5, 2021 | 75.42 |
| Nov 4, 2021 | 75.48 |
| Nov 3, 2021 | 75.56 |
| Nov 2, 2021 | 75.62 |
| Nov 1, 2021 | 75.71 |
| Oct 29, 2021 | 75.81 |
| Oct 28, 2021 | 75.94 |
| Oct 27, 2021 | 76.09 |
| Oct 26, 2021 | 76.24 |
| Oct 25, 2021 | 76.38 |
| Oct 22, 2021 | 76.50 |
| Oct 21, 2021 | 76.65 |
| Oct 20, 2021 | 76.82 |
| Oct 19, 2021 | 76.98 |
| Oct 18, 2021 | 77.15 |
| Oct 15, 2021 | 77.29 |
| Oct 14, 2021 | 77.41 |
| Oct 13, 2021 | 77.53 |
| Oct 12, 2021 | 77.67 |
| Oct 11, 2021 | 77.78 |
| Oct 8, 2021 | 77.90 |
| Oct 7, 2021 | 78.03 |
| Oct 6, 2021 | 78.16 |
| Oct 5, 2021 | 78.29 |
| Oct 4, 2021 | 78.40 |
| Oct 1, 2021 | 78.49 |
| Sep 30, 2021 | 78.60 |
| Sep 29, 2021 | 78.72 |
| Sep 28, 2021 | 78.83 |
| Sep 27, 2021 | 78.94 |
| Sep 24, 2021 | 79.03 |
| Sep 23, 2021 | 79.13 |
| Sep 22, 2021 | 79.22 |
| Sep 21, 2021 | 79.30 |
| Sep 20, 2021 | 79.42 |
| Sep 17, 2021 | 79.51 |
| Sep 16, 2021 | 79.60 |
| Sep 15, 2021 | 79.67 |
| Sep 14, 2021 | 79.72 |
| Sep 13, 2021 | 79.76 |
| Sep 10, 2021 | 79.80 |
| Sep 9, 2021 | 79.81 |
| Sep 8, 2021 | 79.84 |
| Sep 7, 2021 | 79.89 |
| Sep 3, 2021 | 79.92 |
| Sep 2, 2021 | 79.92 |
| Sep 1, 2021 | 79.90 |
| Aug 31, 2021 | 79.89 |
| Aug 30, 2021 | 79.87 |
| Aug 27, 2021 | 79.84 |
| Aug 26, 2021 | 79.81 |
| Aug 25, 2021 | 79.82 |
| Aug 24, 2021 | 79.81 |
| Aug 23, 2021 | 79.80 |
| Aug 20, 2021 | 79.78 |
| Aug 19, 2021 | 79.77 |
| Aug 18, 2021 | 79.75 |
| Aug 17, 2021 | 79.75 |
| Aug 16, 2021 | 79.71 |
| Aug 13, 2021 | 79.64 |
| Aug 12, 2021 | 79.57 |
| Aug 11, 2021 | 79.53 |
| Aug 10, 2021 | 79.49 |
| Aug 9, 2021 | 79.48 |
| Aug 6, 2021 | 79.48 |
| Aug 5, 2021 | 79.46 |
| Aug 4, 2021 | 79.47 |
| Aug 3, 2021 | 79.48 |
| Aug 2, 2021 | 79.48 |
| Jul 30, 2021 | 79.48 |
| Jul 29, 2021 | 79.45 |
| Jul 28, 2021 | 79.43 |
| Jul 27, 2021 | 79.40 |
| Jul 26, 2021 | 79.34 |
| Jul 23, 2021 | 79.28 |
| Jul 22, 2021 | 79.25 |
| Jul 21, 2021 | 79.23 |
| Jul 20, 2021 | 79.18 |
| Jul 19, 2021 | 79.13 |
| Jul 16, 2021 | 79.13 |
| Jul 15, 2021 | 79.09 |
| Jul 14, 2021 | 79.03 |
| Jul 13, 2021 | 78.96 |
| Jul 12, 2021 | 78.86 |
| Jul 9, 2021 | 78.75 |
| Jul 8, 2021 | 78.66 |
| Jul 7, 2021 | 78.59 |
| Jul 6, 2021 | 78.50 |
| Jul 2, 2021 | 78.41 |
| Jul 1, 2021 | 78.34 |
| Jun 30, 2021 | 78.24 |
| Jun 29, 2021 | 78.12 |
| Jun 28, 2021 | 78.00 |
| Jun 25, 2021 | 77.85 |
| Jun 24, 2021 | 77.70 |
| Jun 23, 2021 | 77.56 |
| Jun 22, 2021 | 77.39 |
| Jun 21, 2021 | 77.23 |
| Jun 18, 2021 | 77.06 |
| Jun 17, 2021 | 76.95 |
| Jun 16, 2021 | 76.82 |
| Jun 15, 2021 | 76.67 |
| Jun 14, 2021 | 76.51 |
| Jun 11, 2021 | 76.36 |
| Jun 10, 2021 | 76.20 |
| Jun 9, 2021 | 76.04 |
| Jun 8, 2021 | 75.87 |
| Jun 7, 2021 | 75.69 |
| Jun 4, 2021 | 75.52 |
| Jun 3, 2021 | 75.34 |
| Jun 2, 2021 | 75.17 |
| Jun 1, 2021 | 75.02 |
| May 28, 2021 | 74.83 |
| May 27, 2021 | 74.60 |
| May 26, 2021 | 74.36 |
| May 25, 2021 | 74.13 |
| May 24, 2021 | 73.92 |
| May 21, 2021 | 73.68 |
| May 20, 2021 | 73.46 |
| May 19, 2021 | 73.25 |
| May 18, 2021 | 73.03 |
| May 17, 2021 | 72.79 |
| May 14, 2021 | 72.55 |
| May 13, 2021 | 72.31 |
| May 12, 2021 | 72.10 |
| May 11, 2021 | 71.92 |
| May 10, 2021 | 71.71 |
| May 7, 2021 | 71.49 |
| May 6, 2021 | 71.29 |
| May 5, 2021 | 71.08 |
| May 4, 2021 | 70.91 |
| May 3, 2021 | 70.75 |
| Apr 30, 2021 | 70.59 |
| Apr 29, 2021 | 70.44 |
| Apr 28, 2021 | 70.27 |
| Apr 27, 2021 | 70.11 |
| Apr 26, 2021 | 69.95 |
| Apr 23, 2021 | 69.77 |
| Apr 22, 2021 | 69.61 |
| Apr 21, 2021 | 69.47 |
| Apr 20, 2021 | 69.33 |
| Apr 19, 2021 | 69.17 |
| Apr 16, 2021 | 68.97 |
| Apr 15, 2021 | 68.75 |
| Apr 14, 2021 | 68.55 |
| Apr 13, 2021 | 68.39 |
| Apr 12, 2021 | 68.24 |
| Apr 9, 2021 | 68.06 |
| Apr 8, 2021 | 67.87 |
| Apr 7, 2021 | 67.71 |
| Apr 6, 2021 | 67.57 |
| Apr 5, 2021 | 67.40 |
| Apr 1, 2021 | 67.20 |
| Mar 31, 2021 | 67.00 |
| Mar 30, 2021 | 66.79 |
| Mar 29, 2021 | 66.61 |
| Mar 26, 2021 | 66.43 |
| Mar 25, 2021 | 66.20 |
| Mar 24, 2021 | 66.01 |
| Mar 23, 2021 | 65.82 |
| Mar 22, 2021 | 65.65 |
| Mar 19, 2021 | 65.45 |
| Mar 18, 2021 | 65.26 |
| Mar 17, 2021 | 65.06 |
| Mar 16, 2021 | 64.85 |
| Mar 15, 2021 | 64.64 |
| Mar 12, 2021 | 64.43 |
| Mar 11, 2021 | 64.21 |
| Mar 10, 2021 | 64.00 |
| Mar 9, 2021 | 63.78 |
| Mar 8, 2021 | 63.58 |
| Mar 5, 2021 | 63.40 |
| Mar 4, 2021 | 63.22 |
| Mar 3, 2021 | 63.07 |
| Mar 2, 2021 | 62.92 |
| Mar 1, 2021 | 62.75 |
| Feb 26, 2021 | 62.55 |
| Feb 25, 2021 | 62.37 |
| Feb 24, 2021 | 62.17 |
| Feb 23, 2021 | 61.94 |
| Feb 22, 2021 | 61.73 |
| Feb 19, 2021 | 61.52 |
| Feb 18, 2021 | 61.30 |
| Feb 17, 2021 | 61.11 |
| Feb 16, 2021 | 60.91 |
| Feb 12, 2021 | 60.71 |
| Feb 11, 2021 | 60.49 |
| Feb 10, 2021 | 60.31 |
| Feb 9, 2021 | 60.13 |
| Feb 8, 2021 | 59.93 |
| Feb 5, 2021 | 59.73 |
| Feb 4, 2021 | 59.57 |
| Feb 3, 2021 | 59.39 |
| Feb 2, 2021 | 59.24 |
| Feb 1, 2021 | 59.09 |
| Jan 29, 2021 | 58.94 |
| Jan 28, 2021 | 58.83 |
| Jan 27, 2021 | 58.71 |
| Jan 26, 2021 | 58.60 |
| Jan 25, 2021 | 58.46 |
| Jan 22, 2021 | 58.31 |
| Jan 21, 2021 | 58.17 |
| Jan 20, 2021 | 58.03 |
| Jan 19, 2021 | 57.88 |
| Jan 15, 2021 | 57.73 |
| Jan 14, 2021 | 57.60 |
| Jan 13, 2021 | 57.43 |
| Jan 12, 2021 | 57.27 |
| Jan 11, 2021 | 57.09 |
| Jan 8, 2021 | 56.93 |
| Jan 7, 2021 | 56.77 |
| Jan 6, 2021 | 56.61 |
| Jan 5, 2021 | 56.45 |
| Jan 4, 2021 | 56.34 |
| Dec 31, 2020 | 56.25 |
| Dec 30, 2020 | 56.15 |
| Dec 29, 2020 | 56.04 |
| Dec 28, 2020 | 55.93 |
| Dec 24, 2020 | 55.81 |
| Dec 23, 2020 | 55.70 |
| Dec 22, 2020 | 55.60 |
| Dec 21, 2020 | 55.46 |
| Dec 18, 2020 | 55.34 |
| Dec 17, 2020 | 55.23 |
| Dec 16, 2020 | 55.07 |
| Dec 15, 2020 | 54.93 |
| Dec 14, 2020 | 54.77 |
| Dec 11, 2020 | 54.65 |
| Dec 10, 2020 | 54.51 |
| Dec 9, 2020 | 54.37 |
| Dec 8, 2020 | 54.21 |
| Dec 7, 2020 | 54.07 |
| Dec 4, 2020 | 53.93 |
| Dec 3, 2020 | 53.78 |
| Dec 2, 2020 | 53.64 |
| Dec 1, 2020 | 53.47 |
| Nov 30, 2020 | 53.29 |
| Nov 27, 2020 | 53.12 |
| Nov 25, 2020 | 52.94 |
| Nov 24, 2020 | 52.76 |
| Nov 23, 2020 | 52.58 |
| Nov 20, 2020 | 52.43 |
| Nov 19, 2020 | 52.29 |
| Nov 18, 2020 | 52.17 |
| Nov 17, 2020 | 52.04 |
| Nov 16, 2020 | 51.86 |
| Nov 13, 2020 | 51.68 |
| Nov 12, 2020 | 51.52 |
| Nov 11, 2020 | 51.41 |
| Nov 10, 2020 | 51.26 |
| Nov 9, 2020 | 51.09 |
| Nov 6, 2020 | 50.94 |
| Nov 5, 2020 | 50.84 |
| Nov 4, 2020 | 50.75 |
| Nov 3, 2020 | 50.69 |
| Nov 2, 2020 | 50.59 |
| Oct 30, 2020 | 50.49 |
| Oct 29, 2020 | 50.46 |
| Oct 28, 2020 | 50.45 |
| Oct 27, 2020 | 50.46 |
| Oct 26, 2020 | 50.45 |
| Oct 23, 2020 | 50.39 |
| Oct 22, 2020 | 50.32 |
| Oct 21, 2020 | 50.24 |
| Oct 20, 2020 | 50.16 |
| Oct 19, 2020 | 50.08 |
| Oct 16, 2020 | 50.01 |
| Oct 15, 2020 | 49.96 |
| Oct 14, 2020 | 49.89 |
| Oct 13, 2020 | 49.79 |
| Oct 12, 2020 | 49.70 |
| Oct 9, 2020 | 49.58 |
| Oct 8, 2020 | 49.44 |
| Oct 7, 2020 | 49.32 |
| Oct 6, 2020 | 49.16 |
| Oct 5, 2020 | 49.02 |
| Oct 2, 2020 | 48.89 |
| Oct 1, 2020 | 48.80 |
| Sep 30, 2020 | 48.72 |
| Sep 29, 2020 | 48.65 |
| Sep 28, 2020 | 48.56 |
| Sep 25, 2020 | 48.46 |
| Sep 24, 2020 | 48.39 |
| Sep 23, 2020 | 48.33 |
| Sep 22, 2020 | 48.27 |
| Sep 21, 2020 | 48.23 |
| Sep 18, 2020 | 48.22 |
| Sep 17, 2020 | 48.16 |
| Sep 16, 2020 | 48.08 |
| Sep 15, 2020 | 47.97 |
| Sep 14, 2020 | 47.85 |
| Sep 11, 2020 | 47.72 |
| Sep 10, 2020 | 47.60 |
| Sep 9, 2020 | 47.48 |
| Sep 8, 2020 | 47.36 |
| Sep 4, 2020 | 47.23 |
| Sep 3, 2020 | 47.08 |
| Sep 2, 2020 | 46.97 |
| Sep 1, 2020 | 46.84 |
| Aug 31, 2020 | 46.72 |
| Aug 28, 2020 | 46.57 |
| Aug 27, 2020 | 46.39 |
| Aug 26, 2020 | 46.24 |
| Aug 25, 2020 | 46.04 |
| Aug 24, 2020 | 45.86 |
| Aug 21, 2020 | 45.66 |
| Aug 20, 2020 | 45.51 |
| Aug 19, 2020 | 45.34 |
| Aug 18, 2020 | 45.15 |
| Aug 17, 2020 | 44.97 |
| Aug 14, 2020 | 44.77 |
| Aug 13, 2020 | 44.57 |
| Aug 12, 2020 | 44.34 |
| Aug 11, 2020 | 44.11 |
| Aug 10, 2020 | 43.91 |
| Aug 7, 2020 | 43.68 |
| Aug 6, 2020 | 43.52 |
| Aug 5, 2020 | 43.33 |
| Aug 4, 2020 | 43.19 |
| Aug 3, 2020 | 43.01 |
| Jul 31, 2020 | 42.86 |
| Jul 30, 2020 | 42.77 |
| Jul 29, 2020 | 42.67 |
| Jul 28, 2020 | 42.59 |
| Jul 27, 2020 | 42.56 |
| Jul 24, 2020 | 42.53 |
| Jul 23, 2020 | 42.50 |
| Jul 22, 2020 | 42.47 |
| Jul 21, 2020 | 42.44 |
| Jul 20, 2020 | 42.42 |
| Jul 17, 2020 | 42.44 |
| Jul 16, 2020 | 42.44 |
| Jul 15, 2020 | 42.47 |
| Jul 14, 2020 | 42.54 |
| Jul 13, 2020 | 42.62 |
| Jul 10, 2020 | 42.72 |
| Jul 9, 2020 | 42.82 |
| Jul 8, 2020 | 42.94 |
| Jul 7, 2020 | 43.06 |
| Jul 6, 2020 | 43.18 |
| Jul 2, 2020 | 43.28 |
| Jul 1, 2020 | 43.38 |
| Jun 30, 2020 | 43.48 |
| Jun 29, 2020 | 43.58 |
| Jun 26, 2020 | 43.70 |
| Jun 25, 2020 | 43.82 |
| Jun 24, 2020 | 43.94 |
| Jun 23, 2020 | 44.05 |
| Jun 22, 2020 | 44.15 |
| Jun 19, 2020 | 44.24 |
| Jun 18, 2020 | 44.35 |
| Jun 17, 2020 | 44.44 |
| Jun 16, 2020 | 44.54 |
| Jun 15, 2020 | 44.63 |
| Jun 12, 2020 | 44.72 |
| Jun 11, 2020 | 44.81 |
| Jun 10, 2020 | 44.94 |
| Jun 9, 2020 | 45.02 |
| Jun 8, 2020 | 45.06 |
| Jun 5, 2020 | 45.07 |
| Jun 4, 2020 | 45.10 |
| Jun 3, 2020 | 45.14 |
| Jun 2, 2020 | 45.18 |
| Jun 1, 2020 | 45.24 |
| May 29, 2020 | 45.30 |
| May 28, 2020 | 45.36 |
| May 27, 2020 | 45.42 |
| May 26, 2020 | 45.47 |
| May 22, 2020 | 45.54 |
| May 21, 2020 | 45.65 |
| May 20, 2020 | 45.74 |
| May 19, 2020 | 45.85 |
| May 18, 2020 | 45.99 |
| May 15, 2020 | 46.11 |
| May 14, 2020 | 46.28 |
| May 13, 2020 | 46.45 |
| May 12, 2020 | 46.60 |
| May 11, 2020 | 46.73 |
| May 8, 2020 | 46.86 |
| May 7, 2020 | 46.97 |
| May 6, 2020 | 47.13 |
| May 5, 2020 | 47.27 |
| May 4, 2020 | 47.40 |
| May 1, 2020 | 47.52 |
| Apr 30, 2020 | 47.65 |
| Apr 29, 2020 | 47.75 |
| Apr 28, 2020 | 47.82 |
| Apr 27, 2020 | 47.93 |
| Apr 24, 2020 | 48.04 |
| Apr 23, 2020 | 48.19 |
| Apr 22, 2020 | 48.36 |
| Apr 21, 2020 | 48.55 |
| Apr 20, 2020 | 48.74 |
| Apr 17, 2020 | 48.90 |
| Apr 16, 2020 | 49.05 |
| Apr 15, 2020 | 49.23 |
| Apr 14, 2020 | 49.41 |
| Apr 13, 2020 | 49.55 |
| Apr 9, 2020 | 49.70 |
| Apr 8, 2020 | 49.84 |
| Apr 7, 2020 | 50.01 |
| Apr 6, 2020 | 50.20 |
| Apr 3, 2020 | 50.39 |
| Apr 2, 2020 | 50.64 |
| Apr 1, 2020 | 50.85 |
| Mar 31, 2020 | 51.07 |
| Mar 30, 2020 | 51.25 |
| Mar 27, 2020 | 51.44 |
| Mar 26, 2020 | 51.65 |
| Mar 25, 2020 | 51.81 |
| Mar 24, 2020 | 52.00 |
| Mar 23, 2020 | 52.20 |
| Mar 20, 2020 | 52.43 |
| Mar 19, 2020 | 52.65 |
| Mar 18, 2020 | 52.82 |
| Mar 17, 2020 | 53.05 |
| Mar 16, 2020 | 53.21 |
| Mar 13, 2020 | 53.42 |
| Mar 12, 2020 | 53.58 |
| Mar 11, 2020 | 53.77 |
| Mar 10, 2020 | 53.93 |
| Mar 9, 2020 | 54.06 |
| Mar 6, 2020 | 54.20 |
| Mar 5, 2020 | 54.28 |
| Mar 4, 2020 | 54.35 |
| Mar 3, 2020 | 54.39 |
| Mar 2, 2020 | 54.44 |
| Feb 28, 2020 | 54.50 |
| Feb 27, 2020 | 54.56 |
| Feb 26, 2020 | 54.60 |
| Feb 25, 2020 | 54.61 |
| Feb 24, 2020 | 54.63 |
| Feb 21, 2020 | 54.64 |
| Feb 20, 2020 | 54.62 |
| Feb 19, 2020 | 54.59 |
| Feb 18, 2020 | 54.58 |
| Feb 14, 2020 | 54.55 |
| Feb 13, 2020 | 54.53 |
| Feb 12, 2020 | 54.50 |
| Feb 11, 2020 | 54.46 |
| Feb 10, 2020 | 54.44 |
| Feb 7, 2020 | 54.42 |
| Feb 6, 2020 | 54.41 |
| Feb 5, 2020 | 54.40 |
| Feb 4, 2020 | 54.36 |
| Feb 3, 2020 | 54.35 |
| Jan 31, 2020 | 54.31 |
| Jan 30, 2020 | 54.28 |
| Jan 29, 2020 | 54.22 |
| Jan 28, 2020 | 54.16 |
| Jan 27, 2020 | 54.09 |
| Jan 24, 2020 | 54.01 |
| Jan 23, 2020 | 53.94 |
| Jan 22, 2020 | 53.84 |
| Jan 21, 2020 | 53.73 |
| Jan 17, 2020 | 53.62 |
| Jan 16, 2020 | 53.49 |
| Jan 15, 2020 | 53.36 |
| Jan 14, 2020 | 53.27 |
| Jan 13, 2020 | 53.18 |
| Jan 10, 2020 | 53.09 |
| Jan 9, 2020 | 53.03 |
| Jan 8, 2020 | 52.95 |
| Jan 7, 2020 | 52.86 |
| Jan 6, 2020 | 52.77 |
| Jan 3, 2020 | 52.70 |
| Jan 2, 2020 | 52.63 |
| Dec 31, 2019 | 52.55 |
| Dec 30, 2019 | 52.49 |
| Dec 27, 2019 | 52.41 |
| Dec 26, 2019 | 52.34 |
| Dec 24, 2019 | 52.26 |
| Dec 23, 2019 | 52.22 |
| Dec 20, 2019 | 52.16 |
| Dec 19, 2019 | 52.11 |
| Dec 18, 2019 | 52.08 |
| Dec 17, 2019 | 52.04 |
| Dec 16, 2019 | 52.02 |
| Dec 13, 2019 | 52.00 |
| Dec 12, 2019 | 51.98 |
| Dec 11, 2019 | 51.94 |
| Dec 10, 2019 | 51.90 |
| Dec 9, 2019 | 51.87 |
| Dec 6, 2019 | 51.83 |
| Dec 5, 2019 | 51.79 |
| Dec 4, 2019 | 51.77 |
| Dec 3, 2019 | 51.75 |
| Dec 2, 2019 | 51.74 |
| Nov 29, 2019 | 51.70 |
| Nov 27, 2019 | 51.68 |
| Nov 26, 2019 | 51.65 |
| Nov 25, 2019 | 51.62 |
| Nov 22, 2019 | 51.60 |
| Nov 21, 2019 | 51.60 |
| Nov 20, 2019 | 51.60 |
| Nov 19, 2019 | 51.61 |
| Nov 18, 2019 | 51.60 |
| Nov 15, 2019 | 51.58 |
| Nov 14, 2019 | 51.56 |
| Nov 13, 2019 | 51.55 |
| Nov 12, 2019 | 51.54 |
| Nov 11, 2019 | 51.54 |
| Nov 8, 2019 | 51.59 |
| Nov 7, 2019 | 51.61 |
| Nov 6, 2019 | 51.64 |
| Nov 5, 2019 | 51.67 |
| Nov 4, 2019 | 51.69 |
| Nov 1, 2019 | 51.74 |
| Oct 31, 2019 | 51.78 |
| Oct 30, 2019 | 51.87 |
| Oct 29, 2019 | 51.92 |
| Oct 28, 2019 | 51.96 |
| Oct 25, 2019 | 51.99 |
| Oct 24, 2019 | 52.03 |
| Oct 23, 2019 | 52.08 |
| Oct 22, 2019 | 52.11 |
| Oct 21, 2019 | 52.12 |
| Oct 18, 2019 | 52.13 |
| Oct 17, 2019 | 52.14 |
| Oct 16, 2019 | 52.15 |
| Oct 15, 2019 | 52.17 |
| Oct 14, 2019 | 52.19 |
| Oct 11, 2019 | 52.24 |
| Oct 10, 2019 | 52.30 |
| Oct 9, 2019 | 52.36 |
| Oct 8, 2019 | 52.43 |
| Oct 7, 2019 | 52.52 |
| Oct 4, 2019 | 52.59 |
| Oct 3, 2019 | 52.66 |
| Oct 2, 2019 | 52.73 |
| Oct 1, 2019 | 52.82 |
| Sep 30, 2019 | 52.91 |
| Sep 27, 2019 | 52.98 |
| Sep 26, 2019 | 53.05 |
| Sep 25, 2019 | 53.13 |
| Sep 24, 2019 | 53.22 |
| Sep 23, 2019 | 53.29 |
| Sep 20, 2019 | 53.35 |
| Sep 19, 2019 | 53.45 |
| Sep 18, 2019 | 53.54 |
| Sep 17, 2019 | 53.64 |
| Sep 16, 2019 | 53.71 |
| Sep 13, 2019 | 53.79 |
| Sep 12, 2019 | 53.86 |
| Sep 11, 2019 | 53.94 |
| Sep 10, 2019 | 54.03 |
| Sep 9, 2019 | 54.14 |
| Sep 6, 2019 | 54.27 |
| Sep 5, 2019 | 54.40 |
| Sep 4, 2019 | 54.53 |
| Sep 3, 2019 | 54.65 |
| Aug 30, 2019 | 54.80 |
| Aug 29, 2019 | 54.93 |
| Aug 28, 2019 | 55.07 |
| Aug 27, 2019 | 55.23 |
| Aug 26, 2019 | 55.39 |
| Aug 23, 2019 | 55.52 |
| Aug 22, 2019 | 55.66 |
| Aug 21, 2019 | 55.77 |
| Aug 20, 2019 | 55.88 |
| Aug 19, 2019 | 55.99 |
| Aug 16, 2019 | 56.09 |
| Aug 15, 2019 | 56.18 |
| Aug 14, 2019 | 56.27 |
| Aug 13, 2019 | 56.37 |
| Aug 12, 2019 | 56.48 |
| Aug 9, 2019 | 56.58 |
| Aug 8, 2019 | 56.67 |
| Aug 7, 2019 | 56.75 |
| Aug 6, 2019 | 56.86 |
| Aug 5, 2019 | 56.94 |
| Aug 2, 2019 | 57.03 |
| Aug 1, 2019 | 57.11 |
| Jul 31, 2019 | 57.21 |
| Jul 30, 2019 | 57.27 |
| Jul 29, 2019 | 57.32 |
| Jul 26, 2019 | 57.38 |
| Jul 25, 2019 | 57.45 |
| Jul 24, 2019 | 57.51 |
| Jul 23, 2019 | 57.58 |
| Jul 22, 2019 | 57.64 |
| Jul 19, 2019 | 57.71 |
| Jul 18, 2019 | 57.78 |
| Jul 17, 2019 | 57.88 |
| Jul 16, 2019 | 57.96 |
| Jul 15, 2019 | 58.03 |
| Jul 12, 2019 | 58.11 |
| Jul 11, 2019 | 58.18 |
| Jul 10, 2019 | 58.26 |
| Jul 9, 2019 | 58.31 |
| Jul 8, 2019 | 58.37 |
| Jul 5, 2019 | 58.43 |
| Jul 3, 2019 | 58.46 |
| Jul 2, 2019 | 58.48 |
| Jul 1, 2019 | 58.52 |
| Jun 28, 2019 | 58.57 |
| Jun 27, 2019 | 58.61 |
| Jun 26, 2019 | 58.67 |
| Jun 25, 2019 | 58.75 |
| Jun 24, 2019 | 58.81 |
| Jun 21, 2019 | 58.86 |
| Jun 20, 2019 | 58.88 |
| Jun 19, 2019 | 58.85 |
| Jun 18, 2019 | 58.82 |
| Jun 17, 2019 | 58.78 |
| Jun 14, 2019 | 58.74 |
| Jun 13, 2019 | 58.71 |
| Jun 12, 2019 | 58.68 |
| Jun 11, 2019 | 58.65 |
| Jun 10, 2019 | 58.61 |
| Jun 7, 2019 | 58.56 |
| Jun 6, 2019 | 58.52 |
| Jun 5, 2019 | 58.50 |
| Jun 4, 2019 | 58.47 |
| Jun 3, 2019 | 58.43 |
| May 31, 2019 | 58.41 |
| May 30, 2019 | 58.41 |
| May 29, 2019 | 58.40 |
| May 28, 2019 | 58.36 |
| May 24, 2019 | 58.34 |
| May 23, 2019 | 58.32 |
| May 22, 2019 | 58.29 |
| May 21, 2019 | 58.24 |
| May 20, 2019 | 58.17 |
| May 17, 2019 | 58.09 |
| May 16, 2019 | 58.02 |
| May 15, 2019 | 57.94 |
| May 14, 2019 | 57.85 |
| May 13, 2019 | 57.78 |
| May 10, 2019 | 57.71 |
| May 9, 2019 | 57.61 |
| May 8, 2019 | 57.51 |
| May 7, 2019 | 57.43 |
| May 6, 2019 | 57.33 |
| May 3, 2019 | 57.22 |
| May 2, 2019 | 57.10 |
| May 1, 2019 | 57.03 |
| Apr 30, 2019 | 56.98 |
| Apr 29, 2019 | 56.93 |
| Apr 26, 2019 | 56.87 |
| Apr 25, 2019 | 56.79 |
| Apr 24, 2019 | 56.74 |
| Apr 23, 2019 | 56.65 |
| Apr 22, 2019 | 56.57 |
| Apr 18, 2019 | 56.50 |
| Apr 17, 2019 | 56.43 |
| Apr 16, 2019 | 56.34 |
| Apr 15, 2019 | 56.27 |
| Apr 12, 2019 | 56.21 |
| Apr 11, 2019 | 56.17 |
| Apr 10, 2019 | 56.11 |
| Apr 9, 2019 | 56.05 |
| Apr 8, 2019 | 56.00 |
| Apr 5, 2019 | 55.94 |
| Apr 4, 2019 | 55.90 |
| Apr 3, 2019 | 55.89 |
| Apr 2, 2019 | 55.86 |
| Apr 1, 2019 | 55.84 |
| Mar 29, 2019 | 55.83 |
| Mar 28, 2019 | 55.80 |
| Mar 27, 2019 | 55.76 |
| Mar 26, 2019 | 55.73 |
| Mar 25, 2019 | 55.69 |
| Mar 22, 2019 | 55.67 |
| Mar 21, 2019 | 55.65 |
| Mar 20, 2019 | 55.59 |
| Mar 19, 2019 | 55.57 |
| Mar 18, 2019 | 55.55 |
| Mar 15, 2019 | 55.52 |
| Mar 14, 2019 | 55.50 |
| Mar 13, 2019 | 55.50 |
| Mar 12, 2019 | 55.49 |
| Mar 11, 2019 | 55.45 |
| Mar 8, 2019 | 55.41 |
| Mar 7, 2019 | 55.40 |
| Mar 6, 2019 | 55.40 |
| Mar 5, 2019 | 55.41 |
| Mar 4, 2019 | 55.45 |
| Mar 1, 2019 | 55.49 |
| Feb 28, 2019 | 55.55 |
| Feb 27, 2019 | 55.64 |
| Feb 26, 2019 | 55.71 |
| Feb 25, 2019 | 55.79 |
| Feb 22, 2019 | 55.87 |
| Feb 21, 2019 | 55.94 |
| Feb 20, 2019 | 56.03 |
| Feb 19, 2019 | 56.12 |
| Feb 15, 2019 | 56.22 |
| Feb 14, 2019 | 56.32 |
| Feb 13, 2019 | 56.45 |
| Feb 12, 2019 | 56.56 |
| Feb 11, 2019 | 56.66 |
| Feb 8, 2019 | 56.78 |
| Feb 7, 2019 | 56.90 |
| Feb 6, 2019 | 56.99 |
| Feb 5, 2019 | 57.07 |
| Feb 4, 2019 | 57.15 |
| Feb 1, 2019 | 57.23 |
| Jan 31, 2019 | 57.30 |
| Jan 30, 2019 | 57.38 |
| Jan 29, 2019 | 57.47 |
| Jan 28, 2019 | 57.58 |
| Jan 25, 2019 | 57.69 |
| Jan 24, 2019 | 57.80 |
| Jan 23, 2019 | 57.94 |
| Jan 22, 2019 | 58.09 |
| Jan 18, 2019 | 58.23 |
| Jan 17, 2019 | 58.36 |
| Jan 16, 2019 | 58.50 |
| Jan 15, 2019 | 58.65 |
| Jan 14, 2019 | 58.81 |
| Jan 11, 2019 | 58.95 |
| Jan 10, 2019 | 59.08 |
| Jan 9, 2019 | 59.21 |
| Jan 8, 2019 | 59.35 |
| Jan 7, 2019 | 59.50 |
| Jan 4, 2019 | 59.65 |
| Jan 3, 2019 | 59.82 |
| Jan 2, 2019 | 60.01 |
| Dec 31, 2018 | 60.19 |
| Dec 28, 2018 | 60.35 |
| Dec 27, 2018 | 60.55 |
| Dec 26, 2018 | 60.77 |
| Dec 24, 2018 | 61.01 |
| Dec 21, 2018 | 61.28 |
| Dec 20, 2018 | 61.54 |
| Dec 19, 2018 | 61.80 |
| Dec 18, 2018 | 62.06 |
| Dec 17, 2018 | 62.31 |
| Dec 14, 2018 | 62.55 |
| Dec 13, 2018 | 62.81 |
| Dec 12, 2018 | 63.04 |
| Dec 11, 2018 | 63.29 |
| Dec 10, 2018 | 63.55 |
| Dec 7, 2018 | 63.79 |
| Dec 6, 2018 | 64.03 |
| Dec 4, 2018 | 64.25 |
| Dec 3, 2018 | 64.45 |
| Nov 30, 2018 | 64.63 |
| Nov 29, 2018 | 64.83 |
| Nov 28, 2018 | 65.05 |
| Nov 27, 2018 | 65.26 |
| Nov 26, 2018 | 65.49 |
| Nov 23, 2018 | 65.71 |
| Nov 21, 2018 | 65.91 |
| Nov 20, 2018 | 66.11 |
| Nov 19, 2018 | 66.32 |
| Nov 16, 2018 | 66.51 |
| Nov 15, 2018 | 66.68 |
| Nov 14, 2018 | 66.86 |
| Nov 13, 2018 | 67.04 |
| Nov 12, 2018 | 67.23 |
| Nov 9, 2018 | 67.42 |
| Nov 8, 2018 | 67.62 |
| Nov 7, 2018 | 67.80 |
| Nov 6, 2018 | 67.97 |
| Nov 5, 2018 | 68.15 |
| Nov 2, 2018 | 68.34 |
| Nov 1, 2018 | 68.51 |
| Oct 31, 2018 | 68.70 |
| Oct 30, 2018 | 68.90 |
| Oct 29, 2018 | 69.10 |
| Oct 26, 2018 | 69.32 |
| Oct 25, 2018 | 69.54 |
| Oct 24, 2018 | 69.74 |
| Oct 23, 2018 | 69.96 |
| Oct 22, 2018 | 70.13 |
| Oct 19, 2018 | 70.29 |
| Oct 18, 2018 | 70.46 |
| Oct 17, 2018 | 70.61 |
| Oct 16, 2018 | 70.74 |
| Oct 15, 2018 | 70.87 |
| Oct 12, 2018 | 71.02 |
| Oct 11, 2018 | 71.18 |
| Oct 10, 2018 | 71.33 |
| Oct 9, 2018 | 71.46 |
| Oct 8, 2018 | 71.56 |
| Oct 5, 2018 | 71.64 |
| Oct 4, 2018 | 71.71 |
| Oct 3, 2018 | 71.77 |
| Oct 2, 2018 | 71.80 |
| Oct 1, 2018 | 71.84 |
| Sep 28, 2018 | 71.88 |
| Sep 27, 2018 | 71.92 |
| Sep 26, 2018 | 71.95 |
| Sep 25, 2018 | 71.97 |
| Sep 24, 2018 | 71.96 |
| Sep 21, 2018 | 71.96 |
| Sep 20, 2018 | 71.96 |
| Sep 19, 2018 | 71.95 |
| Sep 18, 2018 | 71.97 |
| Sep 17, 2018 | 72.01 |
| Sep 14, 2018 | 72.05 |
| Sep 13, 2018 | 72.09 |
| Sep 12, 2018 | 72.15 |
| Sep 11, 2018 | 72.22 |
| Sep 10, 2018 | 72.28 |
| Sep 7, 2018 | 72.33 |
| Sep 6, 2018 | 72.38 |
| Sep 5, 2018 | 72.41 |
| Sep 4, 2018 | 72.43 |
| Aug 31, 2018 | 72.45 |
| Aug 30, 2018 | 72.46 |
| Aug 29, 2018 | 72.47 |
| Aug 28, 2018 | 72.46 |
| Aug 27, 2018 | 72.45 |
| Aug 24, 2018 | 72.44 |
| Aug 23, 2018 | 72.43 |
| Aug 22, 2018 | 72.41 |
| Aug 21, 2018 | 72.37 |
| Aug 20, 2018 | 72.36 |
| Aug 17, 2018 | 72.35 |
| Aug 16, 2018 | 72.34 |
| Aug 15, 2018 | 72.36 |
| Aug 14, 2018 | 72.36 |
| Aug 13, 2018 | 72.38 |
| Aug 10, 2018 | 72.43 |
| Aug 9, 2018 | 72.45 |
| Aug 8, 2018 | 72.48 |
| Aug 7, 2018 | 72.52 |
| Aug 6, 2018 | 72.56 |
| Aug 3, 2018 | 72.59 |
| Aug 2, 2018 | 72.59 |
| Aug 1, 2018 | 72.58 |
| Jul 31, 2018 | 72.58 |
| Jul 30, 2018 | 72.54 |
| Jul 27, 2018 | 72.51 |
| Jul 26, 2018 | 72.49 |
| Jul 25, 2018 | 72.44 |
| Jul 24, 2018 | 72.40 |
| Jul 23, 2018 | 72.34 |
| Jul 20, 2018 | 72.28 |
| Jul 19, 2018 | 72.23 |
| Jul 18, 2018 | 72.19 |
| Jul 17, 2018 | 72.16 |
| Jul 16, 2018 | 72.13 |
| Jul 13, 2018 | 72.09 |
| Jul 12, 2018 | 72.04 |
| Jul 11, 2018 | 72.00 |
| Jul 10, 2018 | 71.95 |
| Jul 9, 2018 | 71.87 |
| Jul 6, 2018 | 71.78 |
| Jul 5, 2018 | 71.71 |
| Jul 3, 2018 | 71.62 |
| Jul 2, 2018 | 71.54 |
| Jun 29, 2018 | 71.47 |
| Jun 28, 2018 | 71.41 |
| Jun 27, 2018 | 71.34 |
| Jun 26, 2018 | 71.32 |
| Jun 25, 2018 | 71.32 |
| Jun 22, 2018 | 71.33 |
| Jun 21, 2018 | 71.34 |
| Jun 20, 2018 | 71.34 |
| Jun 19, 2018 | 71.35 |
| Jun 18, 2018 | 71.35 |
| Jun 15, 2018 | 71.35 |
| Jun 14, 2018 | 71.35 |
| Jun 13, 2018 | 71.36 |
| Jun 12, 2018 | 71.38 |
| Jun 11, 2018 | 71.37 |
| Jun 8, 2018 | 71.37 |
| Jun 7, 2018 | 71.37 |
| Jun 6, 2018 | 71.37 |
| Jun 5, 2018 | 71.35 |
| Jun 4, 2018 | 71.31 |
| Jun 1, 2018 | 71.27 |
| May 31, 2018 | 71.23 |
| May 30, 2018 | 71.21 |
| May 29, 2018 | 71.17 |
| May 25, 2018 | 71.15 |
| May 24, 2018 | 71.13 |
| May 23, 2018 | 71.10 |
| May 22, 2018 | 71.07 |
| May 21, 2018 | 71.03 |
| May 18, 2018 | 70.98 |
| May 17, 2018 | 70.94 |
| May 16, 2018 | 70.91 |
| May 15, 2018 | 70.88 |
| May 14, 2018 | 70.84 |
| May 11, 2018 | 70.80 |
| May 10, 2018 | 70.76 |
| May 9, 2018 | 70.71 |
| May 8, 2018 | 70.69 |
| May 7, 2018 | 70.65 |
| May 4, 2018 | 70.63 |
| May 3, 2018 | 70.62 |
| May 2, 2018 | 70.63 |
| May 1, 2018 | 70.64 |
| Apr 30, 2018 | 70.65 |
| Apr 27, 2018 | 70.68 |
| Apr 26, 2018 | 70.67 |
| Apr 25, 2018 | 70.68 |
| Apr 24, 2018 | 70.68 |
| Apr 23, 2018 | 70.69 |
| Apr 20, 2018 | 70.68 |
| Apr 19, 2018 | 70.67 |
| Apr 18, 2018 | 70.67 |
| Apr 17, 2018 | 70.67 |
| Apr 16, 2018 | 70.68 |
| Apr 13, 2018 | 70.69 |
| Apr 12, 2018 | 70.72 |
| Apr 11, 2018 | 70.73 |
| Apr 10, 2018 | 70.75 |
| Apr 9, 2018 | 70.79 |
| Apr 6, 2018 | 70.83 |
| Apr 5, 2018 | 70.89 |
| Apr 4, 2018 | 70.93 |
| Apr 3, 2018 | 70.99 |
| Apr 2, 2018 | 71.04 |
| Mar 29, 2018 | 71.10 |
| Mar 28, 2018 | 71.15 |
| Mar 27, 2018 | 71.21 |
| Mar 26, 2018 | 71.26 |
| Mar 23, 2018 | 71.30 |
| Mar 22, 2018 | 71.36 |
| Mar 21, 2018 | 71.40 |
| Mar 20, 2018 | 71.41 |
| Mar 19, 2018 | 71.43 |
| Mar 16, 2018 | 71.44 |
| Mar 15, 2018 | 71.44 |
| Mar 14, 2018 | 71.44 |
| Mar 13, 2018 | 71.44 |
| Mar 12, 2018 | 71.44 |
| Mar 9, 2018 | 71.42 |
| Mar 8, 2018 | 71.42 |
| Mar 7, 2018 | 71.42 |
| Mar 6, 2018 | 71.43 |
| Mar 5, 2018 | 71.43 |
| Mar 2, 2018 | 71.44 |
| Mar 1, 2018 | 71.46 |
| Feb 28, 2018 | 71.49 |
| Feb 27, 2018 | 71.53 |
| Feb 26, 2018 | 71.56 |
| Feb 23, 2018 | 71.56 |
| Feb 22, 2018 | 71.55 |
| Feb 21, 2018 | 71.55 |
| Feb 20, 2018 | 71.56 |
| Feb 16, 2018 | 71.57 |
| Feb 15, 2018 | 71.55 |
| Feb 14, 2018 | 71.55 |
| Feb 13, 2018 | 71.55 |
| Feb 12, 2018 | 71.54 |
| Feb 9, 2018 | 71.53 |
| Feb 8, 2018 | 71.53 |
| Feb 7, 2018 | 71.53 |
| Feb 6, 2018 | 71.51 |
| Feb 5, 2018 | 71.49 |
| Feb 2, 2018 | 71.46 |
| Feb 1, 2018 | 71.39 |
| Jan 31, 2018 | 71.27 |
| Jan 30, 2018 | 71.15 |
| Jan 29, 2018 | 71.04 |
| Jan 26, 2018 | 70.92 |
| Jan 25, 2018 | 70.80 |
| Jan 24, 2018 | 70.68 |
| Jan 23, 2018 | 70.55 |
| Jan 22, 2018 | 70.42 |
| Jan 19, 2018 | 70.29 |
| Jan 18, 2018 | 70.15 |
| Jan 17, 2018 | 70.04 |
| Jan 16, 2018 | 69.92 |
| Jan 12, 2018 | 69.80 |
| Jan 11, 2018 | 69.68 |
| Jan 10, 2018 | 69.58 |
| Jan 9, 2018 | 69.51 |
| Jan 8, 2018 | 69.45 |
| Jan 5, 2018 | 69.38 |
| Jan 4, 2018 | 69.32 |
| Jan 3, 2018 | 69.26 |
| Jan 2, 2018 | 69.20 |
| Dec 29, 2017 | 69.16 |
| Dec 28, 2017 | 69.14 |
| Dec 27, 2017 | 69.12 |
| Dec 26, 2017 | 69.12 |
| Dec 22, 2017 | 69.14 |
| Dec 21, 2017 | 69.16 |
| Dec 20, 2017 | 69.18 |
| Dec 19, 2017 | 69.20 |
| Dec 18, 2017 | 69.22 |
| Dec 15, 2017 | 69.26 |
| Dec 14, 2017 | 69.31 |
| Dec 13, 2017 | 69.39 |
| Dec 12, 2017 | 69.43 |
| Dec 11, 2017 | 69.48 |
| Dec 8, 2017 | 69.54 |
| Dec 7, 2017 | 69.61 |
| Dec 6, 2017 | 69.66 |
| Dec 5, 2017 | 69.71 |
| Dec 4, 2017 | 69.74 |
| Dec 1, 2017 | 69.77 |
| Nov 30, 2017 | 69.80 |
| Nov 29, 2017 | 69.80 |
| Nov 28, 2017 | 69.79 |
| Nov 27, 2017 | 69.81 |
| Nov 24, 2017 | 69.81 |
| Nov 22, 2017 | 69.82 |
| Nov 21, 2017 | 69.84 |
| Nov 20, 2017 | 69.84 |
| Nov 17, 2017 | 69.85 |
| Nov 16, 2017 | 69.88 |
| Nov 15, 2017 | 69.87 |
| Nov 14, 2017 | 69.89 |
| Nov 13, 2017 | 69.89 |
| Nov 10, 2017 | 69.89 |
| Nov 9, 2017 | 69.88 |
| Nov 8, 2017 | 69.88 |
| Nov 7, 2017 | 69.87 |
| Nov 6, 2017 | 69.86 |
| Nov 3, 2017 | 69.87 |
| Nov 2, 2017 | 69.89 |
| Nov 1, 2017 | 69.93 |
| Oct 31, 2017 | 69.95 |
| Oct 30, 2017 | 69.99 |
| Oct 27, 2017 | 70.02 |
| Oct 26, 2017 | 70.02 |
| Oct 25, 2017 | 70.02 |
| Oct 24, 2017 | 70.03 |
| Oct 23, 2017 | 70.06 |
| Oct 20, 2017 | 70.08 |
| Oct 19, 2017 | 70.07 |
| Oct 18, 2017 | 70.08 |
| Oct 17, 2017 | 70.08 |
| Oct 16, 2017 | 70.08 |
| Oct 13, 2017 | 70.09 |
| Oct 12, 2017 | 70.09 |
| Oct 11, 2017 | 70.10 |
| Oct 10, 2017 | 70.10 |
| Oct 9, 2017 | 70.09 |
| Oct 6, 2017 | 70.09 |
| Oct 5, 2017 | 70.11 |
| Oct 4, 2017 | 70.13 |
| Oct 3, 2017 | 70.14 |
| Oct 2, 2017 | 70.16 |
| Sep 29, 2017 | 70.19 |
| Sep 28, 2017 | 70.24 |
| Sep 27, 2017 | 70.28 |
| Sep 26, 2017 | 70.34 |
| Sep 25, 2017 | 70.42 |
| Sep 22, 2017 | 70.50 |
| Sep 21, 2017 | 70.59 |
| Sep 20, 2017 | 70.68 |
| Sep 19, 2017 | 70.78 |
| Sep 18, 2017 | 70.91 |
| Sep 15, 2017 | 71.03 |
| Sep 14, 2017 | 71.15 |
| Sep 13, 2017 | 71.26 |
| Sep 12, 2017 | 71.36 |
| Sep 11, 2017 | 71.46 |
| Sep 8, 2017 | 71.56 |
| Sep 7, 2017 | 71.66 |
| Sep 6, 2017 | 71.77 |
| Sep 5, 2017 | 71.86 |
| Sep 1, 2017 | 71.97 |
| Aug 31, 2017 | 72.09 |
| Aug 30, 2017 | 72.21 |
| Aug 29, 2017 | 72.34 |
| Aug 28, 2017 | 72.47 |
| Aug 25, 2017 | 72.58 |
| Aug 24, 2017 | 72.70 |
| Aug 23, 2017 | 72.82 |
| Aug 22, 2017 | 72.95 |
| Aug 21, 2017 | 73.07 |
| Aug 18, 2017 | 73.19 |
| Aug 17, 2017 | 73.32 |
| Aug 16, 2017 | 73.42 |
| Aug 15, 2017 | 73.53 |
| Aug 14, 2017 | 73.62 |
| Aug 11, 2017 | 73.70 |
| Aug 10, 2017 | 73.78 |
| Aug 9, 2017 | 73.89 |
| Aug 8, 2017 | 73.99 |
| Aug 7, 2017 | 74.07 |
| Aug 4, 2017 | 74.14 |
| Aug 3, 2017 | 74.18 |
| Aug 2, 2017 | 74.21 |
| Aug 1, 2017 | 74.23 |
| Jul 31, 2017 | 74.25 |
| Jul 28, 2017 | 74.28 |
| Jul 27, 2017 | 74.33 |
| Jul 26, 2017 | 74.37 |
| Jul 25, 2017 | 74.42 |
| Jul 24, 2017 | 74.45 |
| Jul 21, 2017 | 74.52 |
| Jul 20, 2017 | 74.56 |
| Jul 19, 2017 | 74.60 |
| Jul 18, 2017 | 74.62 |
| Jul 17, 2017 | 74.66 |
| Jul 14, 2017 | 74.70 |
| Jul 13, 2017 | 74.76 |
| Jul 12, 2017 | 74.82 |
| Jul 11, 2017 | 74.88 |
| Jul 10, 2017 | 74.95 |
| Jul 7, 2017 | 75.01 |
| Jul 6, 2017 | 75.06 |
| Jul 5, 2017 | 75.13 |
| Jul 3, 2017 | 75.18 |
| Jun 30, 2017 | 75.21 |
| Jun 29, 2017 | 75.27 |
| Jun 28, 2017 | 75.33 |
| Jun 27, 2017 | 75.40 |
| Jun 26, 2017 | 75.50 |
| Jun 23, 2017 | 75.59 |
| Jun 22, 2017 | 75.68 |
| Jun 21, 2017 | 75.78 |
| Jun 20, 2017 | 75.90 |
| Jun 19, 2017 | 76.01 |
| Jun 16, 2017 | 76.12 |
| Jun 15, 2017 | 76.23 |
| Jun 14, 2017 | 76.29 |
| Jun 13, 2017 | 76.34 |
| Jun 12, 2017 | 76.36 |
| Jun 9, 2017 | 76.40 |
| Jun 8, 2017 | 76.42 |
| Jun 7, 2017 | 76.46 |
| Jun 6, 2017 | 76.51 |
| Jun 5, 2017 | 76.57 |
| Jun 2, 2017 | 76.60 |
| Jun 1, 2017 | 76.62 |
| May 31, 2017 | 76.64 |
| May 30, 2017 | 76.70 |
| May 26, 2017 | 76.76 |
| May 25, 2017 | 76.81 |
| May 24, 2017 | 76.86 |
| May 23, 2017 | 76.91 |
| May 22, 2017 | 76.95 |
| May 19, 2017 | 77.01 |
| May 18, 2017 | 77.08 |
| May 17, 2017 | 77.15 |
| May 16, 2017 | 77.23 |
| May 15, 2017 | 77.29 |
| May 12, 2017 | 77.36 |
| May 11, 2017 | 77.44 |
| May 10, 2017 | 77.50 |
| May 9, 2017 | 77.52 |
| May 8, 2017 | 77.57 |
| May 5, 2017 | 77.62 |
| May 4, 2017 | 77.66 |
| May 3, 2017 | 77.71 |
| May 2, 2017 | 77.74 |
| May 1, 2017 | 77.75 |
| Apr 28, 2017 | 77.75 |
| Apr 27, 2017 | 77.74 |
| Apr 26, 2017 | 77.73 |
| Apr 25, 2017 | 77.74 |
| Apr 24, 2017 | 77.75 |
| Apr 21, 2017 | 77.78 |
| Apr 20, 2017 | 77.82 |
| Apr 19, 2017 | 77.87 |
| Apr 18, 2017 | 77.92 |
| Apr 17, 2017 | 77.98 |
| Apr 13, 2017 | 78.00 |
| Apr 12, 2017 | 78.03 |
| Apr 11, 2017 | 78.03 |
| Apr 10, 2017 | 78.00 |
| Apr 7, 2017 | 77.98 |
| Apr 6, 2017 | 77.95 |
| Apr 5, 2017 | 77.92 |
| Apr 4, 2017 | 77.87 |
| Apr 3, 2017 | 77.79 |
| Mar 31, 2017 | 77.71 |
| Mar 30, 2017 | 77.62 |
| Mar 29, 2017 | 77.53 |
| Mar 28, 2017 | 77.43 |
| Mar 27, 2017 | 77.34 |
| Mar 24, 2017 | 77.26 |
| Mar 23, 2017 | 77.18 |
| Mar 22, 2017 | 77.11 |
| Mar 21, 2017 | 77.05 |
| Mar 20, 2017 | 77.01 |
| Mar 17, 2017 | 76.96 |
| Mar 16, 2017 | 76.88 |
| Mar 15, 2017 | 76.81 |
| Mar 14, 2017 | 76.75 |
| Mar 13, 2017 | 76.72 |
| Mar 10, 2017 | 76.66 |
| Mar 9, 2017 | 76.61 |
| Mar 8, 2017 | 76.56 |
| Mar 7, 2017 | 76.50 |
| Mar 6, 2017 | 76.44 |
| Mar 3, 2017 | 76.37 |
| Mar 2, 2017 | 76.29 |
| Mar 1, 2017 | 76.22 |
| Feb 28, 2017 | 76.13 |
| Feb 27, 2017 | 76.04 |
| Feb 24, 2017 | 75.95 |
| Feb 23, 2017 | 75.89 |
| Feb 22, 2017 | 75.80 |
| Feb 21, 2017 | 75.72 |
| Feb 17, 2017 | 75.60 |
| Feb 16, 2017 | 75.48 |
| Feb 15, 2017 | 75.37 |
| Feb 14, 2017 | 75.26 |
| Feb 13, 2017 | 75.15 |
| Feb 10, 2017 | 75.03 |
| Feb 9, 2017 | 74.89 |
| Feb 8, 2017 | 74.78 |
| Feb 7, 2017 | 74.66 |
| Feb 6, 2017 | 74.52 |
| Feb 3, 2017 | 74.37 |
| Feb 2, 2017 | 74.24 |
| Feb 1, 2017 | 74.09 |
| Jan 31, 2017 | 73.97 |
| Jan 30, 2017 | 73.85 |
| Jan 27, 2017 | 73.72 |
| Jan 26, 2017 | 73.61 |
| Jan 25, 2017 | 73.50 |
| Jan 24, 2017 | 73.37 |
| Jan 23, 2017 | 73.26 |
| Jan 20, 2017 | 73.20 |
| Jan 19, 2017 | 73.12 |
| Jan 18, 2017 | 73.05 |
| Jan 17, 2017 | 72.97 |
| Jan 13, 2017 | 72.90 |
| Jan 12, 2017 | 72.82 |
| Jan 11, 2017 | 72.75 |
| Jan 10, 2017 | 72.67 |
| Jan 9, 2017 | 72.60 |
| Jan 6, 2017 | 72.53 |
| Jan 5, 2017 | 72.47 |
| Jan 4, 2017 | 72.38 |
| Jan 3, 2017 | 72.30 |
| Dec 30, 2016 | 72.22 |
| Dec 29, 2016 | 72.14 |
| Dec 28, 2016 | 72.06 |
| Dec 27, 2016 | 71.96 |
| Dec 23, 2016 | 71.82 |
| Dec 22, 2016 | 71.69 |
| Dec 21, 2016 | 71.55 |
| Dec 20, 2016 | 71.41 |
| Dec 19, 2016 | 71.25 |
| Dec 16, 2016 | 71.10 |
| Dec 15, 2016 | 70.93 |
| Dec 14, 2016 | 70.77 |
| Dec 13, 2016 | 70.62 |
| Dec 12, 2016 | 70.47 |
| Dec 9, 2016 | 70.32 |
| Dec 8, 2016 | 70.16 |
| Dec 7, 2016 | 69.98 |
| Dec 6, 2016 | 69.81 |
| Dec 5, 2016 | 69.67 |
| Dec 2, 2016 | 69.51 |
| Dec 1, 2016 | 69.37 |
| Nov 30, 2016 | 69.20 |
| Nov 29, 2016 | 68.99 |
| Nov 28, 2016 | 68.78 |
| Nov 25, 2016 | 68.54 |
| Nov 23, 2016 | 68.29 |
| Nov 22, 2016 | 68.05 |
| Nov 21, 2016 | 67.82 |
| Nov 18, 2016 | 67.60 |
| Nov 17, 2016 | 67.38 |
| Nov 16, 2016 | 67.15 |
| Nov 15, 2016 | 66.93 |
| Nov 14, 2016 | 66.73 |
| Nov 11, 2016 | 66.59 |
| Nov 10, 2016 | 66.43 |
| Nov 9, 2016 | 66.30 |
| Nov 8, 2016 | 66.18 |
| Nov 7, 2016 | 66.09 |
| Nov 4, 2016 | 65.99 |
| Nov 3, 2016 | 65.89 |
| Nov 2, 2016 | 65.79 |
| Nov 1, 2016 | 65.70 |
| Oct 31, 2016 | 65.62 |
| Oct 28, 2016 | 65.54 |
| Oct 27, 2016 | 65.48 |
| Oct 26, 2016 | 65.41 |
| Oct 25, 2016 | 65.33 |
| Oct 24, 2016 | 65.22 |
| Oct 21, 2016 | 65.11 |
| Oct 20, 2016 | 65.01 |
| Oct 19, 2016 | 64.90 |
| Oct 18, 2016 | 64.79 |
| Oct 17, 2016 | 64.68 |
| Oct 14, 2016 | 64.59 |
| Oct 13, 2016 | 64.49 |
| Oct 12, 2016 | 64.37 |
| Oct 11, 2016 | 64.25 |
| Oct 10, 2016 | 64.12 |
| Oct 7, 2016 | 63.99 |
| Oct 6, 2016 | 63.88 |
| Oct 5, 2016 | 63.75 |
| Oct 4, 2016 | 63.62 |
| Oct 3, 2016 | 63.52 |
| Sep 30, 2016 | 63.42 |
| Sep 29, 2016 | 63.32 |
| Sep 28, 2016 | 63.22 |
| Sep 27, 2016 | 63.11 |
| Sep 26, 2016 | 63.01 |
| Sep 23, 2016 | 62.92 |
| Sep 22, 2016 | 62.83 |
| Sep 21, 2016 | 62.74 |
| Sep 20, 2016 | 62.66 |
| Sep 19, 2016 | 62.60 |
| Sep 16, 2016 | 62.56 |
| Sep 15, 2016 | 62.51 |
| Sep 14, 2016 | 62.45 |
| Sep 13, 2016 | 62.40 |
| Sep 12, 2016 | 62.36 |
| Sep 9, 2016 | 62.29 |
| Sep 8, 2016 | 62.24 |
| Sep 7, 2016 | 62.15 |
| Sep 6, 2016 | 62.07 |
| Sep 2, 2016 | 61.99 |
| Sep 1, 2016 | 61.87 |
| Aug 31, 2016 | 61.73 |
| Aug 30, 2016 | 61.58 |
| Aug 29, 2016 | 61.41 |
| Aug 26, 2016 | 61.23 |
| Aug 25, 2016 | 61.08 |
| Aug 24, 2016 | 60.93 |
| Aug 23, 2016 | 60.81 |
| Aug 22, 2016 | 60.67 |
| Aug 19, 2016 | 60.53 |
| Aug 18, 2016 | 60.39 |
| Aug 17, 2016 | 60.25 |
| Aug 16, 2016 | 60.09 |
| Aug 15, 2016 | 59.93 |
| Aug 12, 2016 | 59.77 |
| Aug 11, 2016 | 59.63 |
| Aug 10, 2016 | 59.48 |
| Aug 9, 2016 | 59.35 |
| Aug 8, 2016 | 59.21 |
| Aug 5, 2016 | 59.03 |
| Aug 4, 2016 | 58.87 |
| Aug 3, 2016 | 58.74 |
| Aug 2, 2016 | 58.62 |
| Aug 1, 2016 | 58.49 |
| Jul 29, 2016 | 58.36 |
| Jul 28, 2016 | 58.24 |
| Jul 27, 2016 | 58.13 |
| Jul 26, 2016 | 58.02 |
| Jul 25, 2016 | 57.91 |
| Jul 22, 2016 | 57.80 |
| Jul 21, 2016 | 57.66 |
| Jul 20, 2016 | 57.52 |
| Jul 19, 2016 | 57.37 |
| Jul 18, 2016 | 57.21 |
| Jul 15, 2016 | 57.05 |
| Jul 14, 2016 | 56.88 |
| Jul 13, 2016 | 56.74 |
| Jul 12, 2016 | 56.60 |
| Jul 11, 2016 | 56.45 |
| Jul 8, 2016 | 56.32 |
| Jul 7, 2016 | 56.19 |
| Jul 6, 2016 | 56.07 |
| Jul 5, 2016 | 55.94 |
| Jul 1, 2016 | 55.82 |
| Jun 30, 2016 | 55.68 |
| Jun 29, 2016 | 55.53 |
| Jun 28, 2016 | 55.39 |
| Jun 27, 2016 | 55.26 |
| Jun 24, 2016 | 55.13 |
| Jun 23, 2016 | 54.97 |
| Jun 22, 2016 | 54.77 |
| Jun 21, 2016 | 54.60 |
| Jun 20, 2016 | 54.41 |
| Jun 17, 2016 | 54.21 |
| Jun 16, 2016 | 54.02 |
| Jun 15, 2016 | 53.82 |
| Jun 14, 2016 | 53.64 |
| Jun 13, 2016 | 53.45 |
| Jun 10, 2016 | 53.26 |
| Jun 9, 2016 | 53.05 |
| Jun 8, 2016 | 52.85 |
| Jun 7, 2016 | 52.65 |
| Jun 6, 2016 | 52.43 |
| Jun 3, 2016 | 52.23 |
| Jun 2, 2016 | 52.04 |
| Jun 1, 2016 | 51.85 |
| May 31, 2016 | 51.68 |
| May 27, 2016 | 51.52 |
| May 26, 2016 | 51.36 |
| May 25, 2016 | 51.22 |
| May 24, 2016 | 51.09 |
| May 23, 2016 | 50.97 |
| May 20, 2016 | 50.87 |
| May 19, 2016 | 50.78 |
| May 18, 2016 | 50.70 |
| May 17, 2016 | 50.61 |
| May 16, 2016 | 50.49 |
| May 13, 2016 | 50.37 |
| May 12, 2016 | 50.25 |
| May 11, 2016 | 50.15 |
| May 10, 2016 | 50.04 |
| May 9, 2016 | 49.94 |
| May 6, 2016 | 49.87 |
| May 5, 2016 | 49.82 |
| May 4, 2016 | 49.79 |
| May 3, 2016 | 49.78 |
| May 2, 2016 | 49.76 |
| Apr 29, 2016 | 49.73 |
| Apr 28, 2016 | 49.73 |
| Apr 27, 2016 | 49.72 |
| Apr 26, 2016 | 49.70 |
| Apr 25, 2016 | 49.71 |
| Apr 22, 2016 | 49.73 |
| Apr 21, 2016 | 49.73 |
| Apr 20, 2016 | 49.75 |
| Apr 19, 2016 | 49.77 |
| Apr 18, 2016 | 49.76 |
| Apr 15, 2016 | 49.76 |
| Apr 14, 2016 | 49.76 |
| Apr 13, 2016 | 49.77 |
| Apr 12, 2016 | 49.76 |
| Apr 11, 2016 | 49.78 |
| Apr 8, 2016 | 49.83 |
| Apr 7, 2016 | 49.88 |
| Apr 6, 2016 | 49.95 |
| Apr 5, 2016 | 49.99 |
| Apr 4, 2016 | 50.04 |
| Apr 1, 2016 | 50.09 |
| Mar 31, 2016 | 50.12 |
| Mar 30, 2016 | 50.15 |
| Mar 29, 2016 | 50.19 |
| Mar 28, 2016 | 50.21 |
| Mar 24, 2016 | 50.26 |
| Mar 23, 2016 | 50.31 |
| Mar 22, 2016 | 50.38 |
| Mar 21, 2016 | 50.41 |
| Mar 18, 2016 | 50.48 |
| Mar 17, 2016 | 50.52 |
| Mar 16, 2016 | 50.56 |
| Mar 15, 2016 | 50.60 |
| Mar 14, 2016 | 50.67 |
| Mar 11, 2016 | 50.73 |
| Mar 10, 2016 | 50.77 |
| Mar 9, 2016 | 50.83 |
| Mar 8, 2016 | 50.88 |
| Mar 7, 2016 | 50.92 |
| Mar 4, 2016 | 50.94 |
| Mar 3, 2016 | 50.96 |
| Mar 2, 2016 | 50.98 |
| Mar 1, 2016 | 50.98 |
| Feb 29, 2016 | 50.98 |
| Feb 26, 2016 | 50.98 |
| Feb 25, 2016 | 50.98 |
| Feb 24, 2016 | 50.97 |
| Feb 23, 2016 | 50.96 |
| Feb 22, 2016 | 50.95 |
| Feb 19, 2016 | 50.94 |
| Feb 18, 2016 | 50.95 |
| Feb 17, 2016 | 50.98 |
| Feb 16, 2016 | 51.01 |
| Feb 12, 2016 | 51.06 |
| Feb 11, 2016 | 51.14 |
| Feb 10, 2016 | 51.23 |
| Feb 9, 2016 | 51.32 |
| Feb 8, 2016 | 51.42 |
| Feb 5, 2016 | 51.51 |
| Feb 4, 2016 | 51.60 |
| Feb 3, 2016 | 51.71 |
| Feb 2, 2016 | 51.82 |
| Feb 1, 2016 | 51.94 |
| Jan 29, 2016 | 52.06 |
| Jan 28, 2016 | 52.15 |
| Jan 27, 2016 | 52.28 |
| Jan 26, 2016 | 52.42 |
| Jan 25, 2016 | 52.54 |
| Jan 22, 2016 | 52.70 |
| Jan 21, 2016 | 52.84 |
| Jan 20, 2016 | 53.00 |
| Jan 19, 2016 | 53.10 |
| Jan 15, 2016 | 53.20 |
| Jan 14, 2016 | 53.28 |
| Jan 13, 2016 | 53.39 |
| Jan 12, 2016 | 53.56 |
| Jan 11, 2016 | 53.73 |
| Jan 8, 2016 | 53.92 |
| Jan 7, 2016 | 54.12 |
| Jan 6, 2016 | 54.32 |
| Jan 5, 2016 | 54.51 |
| Jan 4, 2016 | 54.68 |
| Dec 31, 2015 | 54.85 |
| Dec 30, 2015 | 55.00 |
| Dec 29, 2015 | 55.15 |
| Dec 28, 2015 | 55.32 |
| Dec 24, 2015 | 55.49 |
| Dec 23, 2015 | 55.66 |
| Dec 22, 2015 | 55.83 |
| Dec 21, 2015 | 56.02 |
| Dec 18, 2015 | 56.21 |
| Dec 17, 2015 | 56.40 |
| Dec 16, 2015 | 56.56 |
| Dec 15, 2015 | 56.68 |
| Dec 14, 2015 | 56.79 |
| Dec 11, 2015 | 56.90 |
| Dec 10, 2015 | 57.00 |
| Dec 9, 2015 | 57.08 |
| Dec 8, 2015 | 57.16 |
| Dec 7, 2015 | 57.24 |
| Dec 4, 2015 | 57.31 |
| Dec 3, 2015 | 57.36 |
| Dec 2, 2015 | 57.43 |
| Dec 1, 2015 | 57.48 |
| Nov 30, 2015 | 57.51 |
| Nov 27, 2015 | 57.54 |
| Nov 25, 2015 | 57.58 |
| Nov 24, 2015 | 57.64 |
| Nov 23, 2015 | 57.69 |
| Nov 20, 2015 | 57.77 |
| Nov 19, 2015 | 57.86 |
| Nov 18, 2015 | 57.94 |
| Nov 17, 2015 | 57.99 |
| Nov 16, 2015 | 58.09 |
| Nov 13, 2015 | 58.17 |
| Nov 12, 2015 | 58.25 |
| Nov 11, 2015 | 58.35 |
| Nov 10, 2015 | 58.42 |
| Nov 9, 2015 | 58.50 |
| Nov 6, 2015 | 58.58 |
| Nov 5, 2015 | 58.65 |
| Nov 4, 2015 | 58.75 |
| Nov 3, 2015 | 58.83 |
| Nov 2, 2015 | 58.93 |
| Oct 30, 2015 | 59.04 |
| Oct 29, 2015 | 59.16 |
| Oct 28, 2015 | 59.25 |
| Oct 27, 2015 | 59.34 |
| Oct 26, 2015 | 59.45 |
| Oct 23, 2015 | 59.52 |
| Oct 22, 2015 | 59.61 |
| Oct 21, 2015 | 59.70 |
| Oct 20, 2015 | 59.81 |
| Oct 19, 2015 | 59.89 |
| Oct 16, 2015 | 59.98 |
| Oct 15, 2015 | 60.08 |
| Oct 14, 2015 | 60.17 |
| Oct 13, 2015 | 60.27 |
| Oct 12, 2015 | 60.39 |
| Oct 9, 2015 | 60.50 |
| Oct 8, 2015 | 60.62 |
| Oct 7, 2015 | 60.75 |
| Oct 6, 2015 | 60.89 |
| Oct 5, 2015 | 61.07 |
| Oct 2, 2015 | 61.24 |
| Oct 1, 2015 | 61.42 |
| Sep 30, 2015 | 61.63 |
| Sep 29, 2015 | 61.84 |
| Sep 28, 2015 | 62.04 |
| Sep 25, 2015 | 62.24 |
| Sep 24, 2015 | 62.40 |
| Sep 23, 2015 | 62.59 |
| Sep 22, 2015 | 62.76 |
| Sep 21, 2015 | 62.92 |
| Sep 18, 2015 | 63.10 |
| Sep 17, 2015 | 63.29 |
| Sep 16, 2015 | 63.47 |
| Sep 15, 2015 | 63.63 |
| Sep 14, 2015 | 63.83 |
| Sep 11, 2015 | 64.02 |
| Sep 10, 2015 | 64.21 |
| Sep 9, 2015 | 64.41 |
| Sep 8, 2015 | 64.59 |
| Sep 4, 2015 | 64.79 |
| Sep 3, 2015 | 65.01 |
| Sep 2, 2015 | 65.20 |
| Sep 1, 2015 | 65.40 |
| Aug 31, 2015 | 65.61 |
| Aug 28, 2015 | 65.80 |
| Aug 27, 2015 | 65.99 |
| Aug 26, 2015 | 66.19 |
| Aug 25, 2015 | 66.44 |
| Aug 24, 2015 | 66.70 |
| Aug 21, 2015 | 66.96 |
| Aug 20, 2015 | 67.19 |
| Aug 19, 2015 | 67.35 |
| Aug 18, 2015 | 67.50 |
| Aug 17, 2015 | 67.65 |
| Aug 14, 2015 | 67.77 |
| Aug 13, 2015 | 67.88 |
| Aug 12, 2015 | 68.00 |
| Aug 11, 2015 | 68.11 |
| Aug 10, 2015 | 68.20 |
| Aug 7, 2015 | 68.30 |
| Aug 6, 2015 | 68.40 |
| Aug 5, 2015 | 68.48 |
| Aug 4, 2015 | 68.54 |
| Aug 3, 2015 | 68.61 |
| Jul 31, 2015 | 68.67 |
| Jul 30, 2015 | 68.71 |
| Jul 29, 2015 | 68.77 |
| Jul 28, 2015 | 68.81 |
| Jul 27, 2015 | 68.87 |
| Jul 24, 2015 | 68.97 |
| Jul 23, 2015 | 69.07 |
| Jul 22, 2015 | 69.19 |
| Jul 21, 2015 | 69.28 |
| Jul 20, 2015 | 69.36 |
| Jul 17, 2015 | 69.44 |
| Jul 16, 2015 | 69.53 |
| Jul 15, 2015 | 69.61 |
| Jul 14, 2015 | 69.69 |
| Jul 13, 2015 | 69.74 |
| Jul 10, 2015 | 69.81 |
| Jul 9, 2015 | 69.87 |
| Jul 8, 2015 | 69.94 |
| Jul 7, 2015 | 70.00 |
| Jul 6, 2015 | 70.03 |
| Jul 2, 2015 | 70.04 |
| Jul 1, 2015 | 70.05 |
| Jun 30, 2015 | 70.03 |
| Jun 29, 2015 | 70.02 |
| Jun 26, 2015 | 69.98 |
| Jun 25, 2015 | 69.95 |
| Jun 24, 2015 | 69.92 |
| Jun 23, 2015 | 69.90 |
| Jun 22, 2015 | 69.80 |
| Jun 19, 2015 | 69.72 |
| Jun 18, 2015 | 69.65 |
| Jun 17, 2015 | 69.58 |
| Jun 16, 2015 | 69.51 |
| Jun 15, 2015 | 69.43 |
| Jun 12, 2015 | 69.35 |
| Jun 11, 2015 | 69.25 |
| Jun 10, 2015 | 69.16 |
| Jun 9, 2015 | 69.04 |
| Jun 8, 2015 | 68.96 |
| Jun 5, 2015 | 68.89 |
| Jun 4, 2015 | 68.82 |
| Jun 3, 2015 | 68.77 |
| Jun 2, 2015 | 68.73 |
| Jun 1, 2015 | 68.67 |
| May 29, 2015 | 68.62 |
| May 28, 2015 | 68.59 |
| May 27, 2015 | 68.59 |
| May 26, 2015 | 68.61 |
| May 22, 2015 | 68.66 |
| May 21, 2015 | 68.70 |
| May 20, 2015 | 68.73 |
| May 19, 2015 | 68.77 |
| May 18, 2015 | 68.81 |
| May 15, 2015 | 68.83 |
| May 14, 2015 | 68.86 |
| May 13, 2015 | 68.85 |
| May 12, 2015 | 68.84 |
| May 11, 2015 | 68.81 |
| May 8, 2015 | 68.77 |
| May 7, 2015 | 68.73 |
| May 6, 2015 | 68.72 |
| May 5, 2015 | 68.71 |
| May 4, 2015 | 68.73 |
| May 1, 2015 | 68.75 |
| Apr 30, 2015 | 68.80 |
| Apr 29, 2015 | 68.84 |
| Apr 28, 2015 | 68.88 |
| Apr 27, 2015 | 68.89 |
| Apr 24, 2015 | 68.91 |
| Apr 23, 2015 | 68.96 |
| Apr 22, 2015 | 69.01 |
| Apr 21, 2015 | 69.09 |
| Apr 20, 2015 | 69.16 |
| Apr 17, 2015 | 69.21 |
| Apr 16, 2015 | 69.28 |
| Apr 15, 2015 | 69.33 |
| Apr 14, 2015 | 69.38 |
| Apr 13, 2015 | 69.42 |
| Apr 10, 2015 | 69.47 |
| Apr 9, 2015 | 69.50 |
| Apr 8, 2015 | 69.54 |
| Apr 7, 2015 | 69.57 |
| Apr 6, 2015 | 69.61 |
| Apr 2, 2015 | 69.62 |
| Apr 1, 2015 | 69.65 |
| Mar 31, 2015 | 69.67 |
| Mar 30, 2015 | 69.70 |
| Mar 27, 2015 | 69.74 |
| Mar 26, 2015 | 69.80 |
| Mar 25, 2015 | 69.83 |
| Mar 24, 2015 | 69.86 |
| Mar 23, 2015 | 69.89 |
| Mar 20, 2015 | 69.89 |
| Mar 19, 2015 | 69.87 |
| Mar 18, 2015 | 69.81 |
| Mar 17, 2015 | 69.73 |
| Mar 16, 2015 | 69.65 |
| Mar 13, 2015 | 69.57 |
| Mar 12, 2015 | 69.48 |
| Mar 11, 2015 | 69.36 |
| Mar 10, 2015 | 69.26 |
| Mar 9, 2015 | 69.16 |
| Mar 6, 2015 | 69.04 |
| Mar 5, 2015 | 68.94 |
| Mar 4, 2015 | 68.83 |
| Mar 3, 2015 | 68.72 |
| Mar 2, 2015 | 68.60 |
| Feb 27, 2015 | 68.45 |
| Feb 26, 2015 | 68.32 |
| Feb 25, 2015 | 68.20 |
| Feb 24, 2015 | 68.06 |
| Feb 23, 2015 | 67.95 |
| Feb 20, 2015 | 67.85 |
| Feb 19, 2015 | 67.76 |
| Feb 18, 2015 | 67.67 |
| Feb 17, 2015 | 67.59 |
| Feb 13, 2015 | 67.51 |
| Feb 12, 2015 | 67.44 |
| Feb 11, 2015 | 67.36 |
| Feb 10, 2015 | 67.28 |
| Feb 9, 2015 | 67.20 |
| Feb 6, 2015 | 67.14 |
| Feb 5, 2015 | 67.08 |
| Feb 4, 2015 | 67.03 |
| Feb 3, 2015 | 67.02 |
| Feb 2, 2015 | 66.98 |
| Jan 30, 2015 | 66.96 |
| Jan 29, 2015 | 66.95 |
| Jan 28, 2015 | 67.00 |
| Jan 27, 2015 | 67.03 |
| Jan 26, 2015 | 67.04 |
| Jan 23, 2015 | 67.06 |
| Jan 22, 2015 | 67.07 |
| Jan 21, 2015 | 67.07 |
| Jan 20, 2015 | 67.10 |
| Jan 16, 2015 | 67.12 |
| Jan 15, 2015 | 67.14 |
| Jan 14, 2015 | 67.17 |
| Jan 13, 2015 | 67.19 |
| Jan 12, 2015 | 67.19 |
| Jan 9, 2015 | 67.19 |
| Jan 8, 2015 | 67.17 |
| Jan 7, 2015 | 67.13 |
| Jan 6, 2015 | 67.11 |
| Jan 5, 2015 | 67.10 |
| Jan 2, 2015 | 67.07 |
| Dec 31, 2014 | 67.00 |
| Dec 30, 2014 | 66.91 |
| Dec 29, 2014 | 66.77 |
| Dec 26, 2014 | 66.63 |
| Dec 24, 2014 | 66.49 |
| Dec 23, 2014 | 66.35 |
| Dec 22, 2014 | 66.20 |
| Dec 19, 2014 | 66.08 |
| Dec 18, 2014 | 65.97 |
| Dec 17, 2014 | 65.88 |
| Dec 16, 2014 | 65.82 |
| Dec 15, 2014 | 65.79 |
| Dec 12, 2014 | 65.76 |
| Dec 11, 2014 | 65.73 |
| Dec 10, 2014 | 65.68 |
| Dec 9, 2014 | 65.64 |
| Dec 8, 2014 | 65.57 |
| Dec 5, 2014 | 65.50 |
| Dec 4, 2014 | 65.40 |
| Dec 3, 2014 | 65.31 |
| Dec 2, 2014 | 65.22 |
| Dec 1, 2014 | 65.15 |
| Nov 28, 2014 | 65.07 |
| Nov 26, 2014 | 64.98 |
| Nov 25, 2014 | 64.88 |
| Nov 24, 2014 | 64.78 |
| Nov 21, 2014 | 64.68 |
| Nov 20, 2014 | 64.58 |
| Nov 19, 2014 | 64.48 |
| Nov 18, 2014 | 64.37 |
| Nov 17, 2014 | 64.25 |
| Nov 14, 2014 | 64.14 |
| Nov 13, 2014 | 64.03 |
| Nov 12, 2014 | 63.91 |
| Nov 11, 2014 | 63.79 |
| Nov 10, 2014 | 63.68 |
| Nov 7, 2014 | 63.57 |
| Nov 6, 2014 | 63.45 |
| Nov 5, 2014 | 63.32 |
| Nov 4, 2014 | 63.18 |
| Nov 3, 2014 | 63.05 |
| Oct 31, 2014 | 62.91 |
| Oct 30, 2014 | 62.77 |
| Oct 29, 2014 | 62.65 |
| Oct 28, 2014 | 62.54 |
| Oct 27, 2014 | 62.43 |
| Oct 24, 2014 | 62.34 |
| Oct 23, 2014 | 62.25 |
| Oct 22, 2014 | 62.22 |
| Oct 21, 2014 | 62.22 |
| Oct 20, 2014 | 62.20 |
| Oct 17, 2014 | 62.21 |
| Oct 16, 2014 | 62.22 |
| Oct 15, 2014 | 62.25 |
| Oct 14, 2014 | 62.29 |
| Oct 13, 2014 | 62.31 |
| Oct 10, 2014 | 62.34 |
| Oct 9, 2014 | 62.38 |
| Oct 8, 2014 | 62.41 |
| Oct 7, 2014 | 62.42 |
| Oct 6, 2014 | 62.44 |
| Oct 3, 2014 | 62.47 |
| Oct 2, 2014 | 62.49 |
| Oct 1, 2014 | 62.51 |
| Sep 30, 2014 | 62.54 |
| Sep 29, 2014 | 62.52 |
| Sep 26, 2014 | 62.50 |
| Sep 25, 2014 | 62.46 |
| Sep 24, 2014 | 62.44 |
| Sep 23, 2014 | 62.40 |
| Sep 22, 2014 | 62.37 |
| Sep 19, 2014 | 62.33 |
| Sep 18, 2014 | 62.29 |
| Sep 17, 2014 | 62.28 |
| Sep 16, 2014 | 62.27 |
| Sep 15, 2014 | 62.27 |
| Sep 12, 2014 | 62.28 |
| Sep 11, 2014 | 62.29 |
| Sep 10, 2014 | 62.29 |
| Sep 9, 2014 | 62.29 |
| Sep 8, 2014 | 62.28 |
| Sep 5, 2014 | 62.24 |
| Sep 4, 2014 | 62.21 |
| Sep 3, 2014 | 62.19 |
| Sep 2, 2014 | 62.19 |
| Aug 29, 2014 | 62.18 |
| Aug 28, 2014 | 62.19 |
| Aug 27, 2014 | 62.21 |
| Aug 26, 2014 | 62.23 |
| Aug 25, 2014 | 62.27 |
| Aug 22, 2014 | 62.30 |
| Aug 21, 2014 | 62.34 |
| Aug 20, 2014 | 62.35 |
| Aug 19, 2014 | 62.36 |
| Aug 18, 2014 | 62.37 |
| Aug 15, 2014 | 62.39 |
| Aug 14, 2014 | 62.42 |
| Aug 13, 2014 | 62.44 |
| Aug 12, 2014 | 62.46 |
| Aug 11, 2014 | 62.48 |
| Aug 8, 2014 | 62.47 |
| Aug 7, 2014 | 62.46 |
| Aug 6, 2014 | 62.47 |
| Aug 5, 2014 | 62.47 |
| Aug 4, 2014 | 62.47 |
| Aug 1, 2014 | 62.47 |
| Jul 31, 2014 | 62.48 |
| Jul 30, 2014 | 62.48 |
| Jul 29, 2014 | 62.42 |
| Jul 28, 2014 | 62.36 |
| Jul 25, 2014 | 62.30 |
| Jul 24, 2014 | 62.23 |
| Jul 23, 2014 | 62.14 |
| Jul 22, 2014 | 62.05 |
| Jul 21, 2014 | 61.96 |
| Jul 18, 2014 | 61.88 |
| Jul 17, 2014 | 61.78 |
| Jul 16, 2014 | 61.68 |
| Jul 15, 2014 | 61.58 |
| Jul 14, 2014 | 61.47 |
| Jul 11, 2014 | 61.34 |
| Jul 10, 2014 | 61.23 |
| Jul 9, 2014 | 61.12 |
| Jul 8, 2014 | 61.00 |
| Jul 7, 2014 | 60.86 |
| Jul 3, 2014 | 60.72 |
| Jul 2, 2014 | 60.56 |
| Jul 1, 2014 | 60.41 |
| Jun 30, 2014 | 60.25 |
| Jun 27, 2014 | 60.09 |
| Jun 26, 2014 | 59.94 |
| Jun 25, 2014 | 59.78 |
| Jun 24, 2014 | 59.65 |
| Jun 23, 2014 | 59.54 |
| Jun 20, 2014 | 59.43 |
| Jun 19, 2014 | 59.34 |
| Jun 18, 2014 | 59.24 |
| Jun 17, 2014 | 59.17 |
| Jun 16, 2014 | 59.12 |
| Jun 13, 2014 | 59.08 |
| Jun 12, 2014 | 59.04 |
| Jun 11, 2014 | 59.01 |
| Jun 10, 2014 | 58.97 |
| Jun 9, 2014 | 58.93 |
| Jun 6, 2014 | 58.88 |
| Jun 5, 2014 | 58.83 |
| Jun 4, 2014 | 58.80 |
| Jun 3, 2014 | 58.78 |
| Jun 2, 2014 | 58.77 |
| May 30, 2014 | 58.74 |
| May 29, 2014 | 58.71 |
| May 28, 2014 | 58.67 |
| May 27, 2014 | 58.64 |
| May 23, 2014 | 58.61 |
| May 22, 2014 | 58.59 |
| May 21, 2014 | 58.57 |
| May 20, 2014 | 58.56 |
| May 19, 2014 | 58.55 |
| May 16, 2014 | 58.52 |
| May 15, 2014 | 58.51 |
| May 14, 2014 | 58.48 |
| May 13, 2014 | 58.44 |
| May 12, 2014 | 58.41 |
| May 9, 2014 | 58.37 |
| May 8, 2014 | 58.34 |
| May 7, 2014 | 58.33 |
| May 6, 2014 | 58.30 |
| May 5, 2014 | 58.28 |
| May 2, 2014 | 58.28 |
| May 1, 2014 | 58.27 |
| Apr 30, 2014 | 58.26 |
| Apr 29, 2014 | 58.24 |
| Apr 28, 2014 | 58.23 |
| Apr 25, 2014 | 58.21 |
| Apr 24, 2014 | 58.20 |
| Apr 23, 2014 | 58.18 |
| Apr 22, 2014 | 58.16 |
| Apr 21, 2014 | 58.12 |
| Apr 17, 2014 | 58.09 |
| Apr 16, 2014 | 58.05 |
| Apr 15, 2014 | 58.02 |
| Apr 14, 2014 | 57.98 |
| Apr 11, 2014 | 57.95 |
| Apr 10, 2014 | 57.91 |
| Apr 9, 2014 | 57.85 |
| Apr 8, 2014 | 57.79 |
| Apr 7, 2014 | 57.72 |
| Apr 4, 2014 | 57.64 |
| Apr 3, 2014 | 57.55 |
| Apr 2, 2014 | 57.44 |
| Apr 1, 2014 | 57.35 |
| Mar 31, 2014 | 57.26 |
| Mar 28, 2014 | 57.18 |
| Mar 27, 2014 | 57.11 |
| Mar 26, 2014 | 57.04 |
| Mar 25, 2014 | 56.97 |
| Mar 24, 2014 | 56.90 |
| Mar 21, 2014 | 56.82 |
| Mar 20, 2014 | 56.75 |
| Mar 19, 2014 | 56.69 |
| Mar 18, 2014 | 56.64 |
| Mar 17, 2014 | 56.60 |
| Mar 14, 2014 | 56.56 |
| Mar 13, 2014 | 56.53 |
| Mar 12, 2014 | 56.49 |
| Mar 11, 2014 | 56.44 |
| Mar 10, 2014 | 56.38 |
| Mar 7, 2014 | 56.32 |
| Mar 6, 2014 | 56.30 |
| Mar 5, 2014 | 56.26 |
| Mar 4, 2014 | 56.21 |
| Mar 3, 2014 | 56.16 |
| Feb 28, 2014 | 56.12 |
| Feb 27, 2014 | 56.09 |
| Feb 26, 2014 | 56.05 |
| Feb 25, 2014 | 56.02 |
| Feb 24, 2014 | 55.99 |
| Feb 21, 2014 | 55.96 |
| Feb 20, 2014 | 55.92 |
| Feb 19, 2014 | 55.88 |
| Feb 18, 2014 | 55.85 |
| Feb 14, 2014 | 55.80 |
| Feb 13, 2014 | 55.75 |
| Feb 12, 2014 | 55.70 |
| Feb 11, 2014 | 55.66 |
| Feb 10, 2014 | 55.61 |
| Feb 7, 2014 | 55.57 |
| Feb 6, 2014 | 55.53 |
| Feb 5, 2014 | 55.49 |
| Feb 4, 2014 | 55.45 |
| Feb 3, 2014 | 55.41 |
| Jan 31, 2014 | 55.40 |
| Jan 30, 2014 | 55.34 |
| Jan 29, 2014 | 55.25 |
| Jan 28, 2014 | 55.16 |
| Jan 27, 2014 | 55.05 |
| Jan 24, 2014 | 54.94 |
| Jan 23, 2014 | 54.82 |
| Jan 22, 2014 | 54.69 |
| Jan 21, 2014 | 54.56 |
| Jan 17, 2014 | 54.42 |
| Jan 16, 2014 | 54.30 |
| Jan 15, 2014 | 54.18 |
| Jan 14, 2014 | 54.06 |
| Jan 13, 2014 | 53.93 |
| Jan 10, 2014 | 53.81 |
| Jan 9, 2014 | 53.68 |
| Jan 8, 2014 | 53.55 |
| Jan 7, 2014 | 53.42 |
| Jan 6, 2014 | 53.31 |
| Jan 3, 2014 | 53.20 |
| Jan 2, 2014 | 53.08 |
| Dec 31, 2013 | 52.97 |
| Dec 30, 2013 | 52.83 |
| Dec 27, 2013 | 52.70 |
| Dec 26, 2013 | 52.56 |
| Dec 24, 2013 | 52.42 |
| Dec 23, 2013 | 52.28 |
| Dec 20, 2013 | 52.16 |
| Dec 19, 2013 | 52.02 |
| Dec 18, 2013 | 51.89 |
| Dec 17, 2013 | 51.76 |
| Dec 16, 2013 | 51.62 |
| Dec 13, 2013 | 51.49 |
| Dec 12, 2013 | 51.36 |
| Dec 11, 2013 | 51.23 |
| Dec 10, 2013 | 51.11 |
| Dec 9, 2013 | 50.97 |
| Dec 6, 2013 | 50.83 |
| Dec 5, 2013 | 50.68 |
| Dec 4, 2013 | 50.55 |
| Dec 3, 2013 | 50.41 |
| Dec 2, 2013 | 50.28 |
| Nov 29, 2013 | 50.14 |
| Nov 27, 2013 | 49.99 |
| Nov 26, 2013 | 49.84 |
| Nov 25, 2013 | 49.68 |
| Nov 22, 2013 | 49.53 |
| Nov 21, 2013 | 49.38 |
| Nov 20, 2013 | 49.22 |
| Nov 19, 2013 | 49.07 |
| Nov 18, 2013 | 48.90 |
| Nov 15, 2013 | 48.74 |
| Nov 14, 2013 | 48.58 |
| Nov 13, 2013 | 48.43 |
| Nov 12, 2013 | 48.27 |
| Nov 11, 2013 | 48.12 |
| Nov 8, 2013 | 47.97 |
| Nov 7, 2013 | 47.83 |
| Nov 6, 2013 | 47.71 |
| Nov 5, 2013 | 47.57 |
| Nov 4, 2013 | 47.43 |
| Nov 1, 2013 | 47.29 |
| Oct 31, 2013 | 47.15 |
| Oct 30, 2013 | 47.00 |
| Oct 29, 2013 | 46.87 |
| Oct 28, 2013 | 46.72 |
| Oct 25, 2013 | 46.58 |
| Oct 24, 2013 | 46.44 |
| Oct 23, 2013 | 46.31 |
| Oct 22, 2013 | 46.18 |
| Oct 21, 2013 | 46.06 |
| Oct 18, 2013 | 45.94 |
| Oct 17, 2013 | 45.82 |
| Oct 16, 2013 | 45.71 |
| Oct 15, 2013 | 45.61 |
| Oct 14, 2013 | 45.51 |
| Oct 11, 2013 | 45.42 |
| Oct 10, 2013 | 45.33 |
| Oct 9, 2013 | 45.25 |
| Oct 8, 2013 | 45.18 |
| Oct 7, 2013 | 45.11 |
| Oct 4, 2013 | 45.04 |
| Oct 3, 2013 | 44.96 |
| Oct 2, 2013 | 44.88 |
| Oct 1, 2013 | 44.79 |
| Sep 30, 2013 | 44.71 |
| Sep 27, 2013 | 44.64 |
| Sep 26, 2013 | 44.57 |
| Sep 25, 2013 | 44.49 |
| Sep 24, 2013 | 44.41 |
| Sep 23, 2013 | 44.33 |
| Sep 20, 2013 | 44.24 |
| Sep 19, 2013 | 44.16 |
| Sep 18, 2013 | 44.08 |
| Sep 17, 2013 | 44.00 |
| Sep 16, 2013 | 43.93 |
| Sep 13, 2013 | 43.86 |
| Sep 12, 2013 | 43.79 |
| Sep 11, 2013 | 43.72 |
| Sep 10, 2013 | 43.64 |
| Sep 9, 2013 | 43.56 |
| Sep 6, 2013 | 43.49 |
| Sep 5, 2013 | 43.43 |
| Sep 4, 2013 | 43.36 |
| Sep 3, 2013 | 43.31 |
| Aug 30, 2013 | 43.28 |
| Aug 29, 2013 | 43.24 |
| Aug 28, 2013 | 43.19 |
| Aug 27, 2013 | 43.15 |
| Aug 26, 2013 | 43.10 |
| Aug 23, 2013 | 43.04 |
| Aug 22, 2013 | 42.97 |
| Aug 21, 2013 | 42.91 |
| Aug 20, 2013 | 42.86 |
| Aug 19, 2013 | 42.80 |
| Aug 16, 2013 | 42.76 |
| Aug 15, 2013 | 42.71 |
| Aug 14, 2013 | 42.66 |
| Aug 13, 2013 | 42.61 |
| Aug 12, 2013 | 42.55 |
| Aug 9, 2013 | 42.50 |
| Aug 8, 2013 | 42.45 |
| Aug 7, 2013 | 42.40 |
| Aug 6, 2013 | 42.36 |
| Aug 5, 2013 | 42.32 |
| Aug 2, 2013 | 42.27 |
| Aug 1, 2013 | 42.22 |
| Jul 31, 2013 | 42.16 |
| Jul 30, 2013 | 42.11 |
| Jul 29, 2013 | 42.06 |
| Jul 26, 2013 | 42.01 |
| Jul 25, 2013 | 41.97 |
| Jul 24, 2013 | 41.91 |
| Jul 23, 2013 | 41.86 |
| Jul 22, 2013 | 41.81 |
| Jul 19, 2013 | 41.76 |
| Jul 18, 2013 | 41.70 |
| Jul 17, 2013 | 41.65 |
| Jul 16, 2013 | 41.60 |
| Jul 15, 2013 | 41.56 |
| Jul 12, 2013 | 41.52 |
| Jul 11, 2013 | 41.49 |
| Jul 10, 2013 | 41.47 |
| Jul 9, 2013 | 41.44 |
| Jul 8, 2013 | 41.42 |
| Jul 5, 2013 | 41.40 |
| Jul 3, 2013 | 41.38 |
| Jul 2, 2013 | 41.38 |
| Jul 1, 2013 | 41.37 |
| Jun 28, 2013 | 41.35 |
| Jun 27, 2013 | 41.36 |
| Jun 26, 2013 | 41.37 |
| Jun 25, 2013 | 41.39 |
| Jun 24, 2013 | 41.39 |
| Jun 21, 2013 | 41.40 |
| Jun 20, 2013 | 41.40 |
| Jun 19, 2013 | 41.40 |
| Jun 18, 2013 | 41.40 |
| Jun 17, 2013 | 41.38 |
| Jun 14, 2013 | 41.37 |
| Jun 13, 2013 | 41.36 |
| Jun 12, 2013 | 41.34 |
| Jun 11, 2013 | 41.33 |
| Jun 10, 2013 | 41.32 |
| Jun 7, 2013 | 41.30 |
| Jun 6, 2013 | 41.28 |
| Jun 5, 2013 | 41.27 |
| Jun 4, 2013 | 41.25 |
| Jun 3, 2013 | 41.23 |
| May 31, 2013 | 41.21 |
| May 30, 2013 | 41.19 |
| May 29, 2013 | 41.17 |
| May 28, 2013 | 41.14 |
| May 24, 2013 | 41.12 |
| May 23, 2013 | 41.10 |
| May 22, 2013 | 41.06 |
| May 21, 2013 | 41.03 |
| May 20, 2013 | 41.00 |
| May 17, 2013 | 40.97 |
| May 16, 2013 | 40.93 |
| May 15, 2013 | 40.90 |
| May 14, 2013 | 40.85 |
| May 13, 2013 | 40.82 |
| May 10, 2013 | 40.78 |
| May 9, 2013 | 40.74 |
| May 8, 2013 | 40.71 |
| May 7, 2013 | 40.67 |
| May 6, 2013 | 40.63 |
| May 3, 2013 | 40.60 |
| May 2, 2013 | 40.56 |
| May 1, 2013 | 40.53 |
| Apr 30, 2013 | 40.51 |
| Apr 29, 2013 | 40.48 |
| Apr 26, 2013 | 40.45 |
| Apr 25, 2013 | 40.43 |
| Apr 24, 2013 | 40.40 |
| Apr 23, 2013 | 40.37 |
| Apr 22, 2013 | 40.34 |
| Apr 19, 2013 | 40.32 |
| Apr 18, 2013 | 40.29 |
| Apr 17, 2013 | 40.27 |
| Apr 16, 2013 | 40.24 |
| Apr 15, 2013 | 40.20 |
| Apr 12, 2013 | 40.16 |
| Apr 11, 2013 | 40.11 |
| Apr 10, 2013 | 40.05 |
| Apr 9, 2013 | 39.99 |
| Apr 8, 2013 | 39.94 |
| Apr 5, 2013 | 39.88 |
| Apr 4, 2013 | 39.84 |
| Apr 3, 2013 | 39.79 |
| Apr 2, 2013 | 39.75 |
| Apr 1, 2013 | 39.70 |
| Mar 28, 2013 | 39.65 |
| Mar 27, 2013 | 39.61 |
| Mar 26, 2013 | 39.55 |
| Mar 25, 2013 | 39.49 |
| Mar 22, 2013 | 39.43 |
| Mar 21, 2013 | 39.37 |
| Mar 20, 2013 | 39.30 |
| Mar 19, 2013 | 39.22 |
| Mar 18, 2013 | 39.15 |
| Mar 15, 2013 | 39.09 |
| Mar 14, 2013 | 39.02 |
| Mar 13, 2013 | 38.96 |
| Mar 12, 2013 | 38.90 |
| Mar 11, 2013 | 38.83 |
| Mar 8, 2013 | 38.77 |
| Mar 7, 2013 | 38.71 |
| Mar 6, 2013 | 38.66 |
| Mar 5, 2013 | 38.60 |
| Mar 4, 2013 | 38.55 |
| Mar 1, 2013 | 38.51 |
| Feb 28, 2013 | 38.46 |
| Feb 27, 2013 | 38.41 |
| Feb 26, 2013 | 38.36 |
| Feb 25, 2013 | 38.32 |
| Feb 22, 2013 | 38.28 |
| Feb 21, 2013 | 38.23 |
| Feb 20, 2013 | 38.18 |
| Feb 19, 2013 | 38.13 |
| Feb 15, 2013 | 38.07 |
| Feb 14, 2013 | 38.02 |
| Feb 13, 2013 | 37.96 |
| Feb 12, 2013 | 37.91 |
| Feb 11, 2013 | 37.85 |
| Feb 8, 2013 | 37.79 |
| Feb 7, 2013 | 37.74 |
| Feb 6, 2013 | 37.68 |
| Feb 5, 2013 | 37.63 |
| Feb 4, 2013 | 37.56 |
| Feb 1, 2013 | 37.49 |
| Jan 31, 2013 | 37.41 |
| Jan 30, 2013 | 37.34 |
| Jan 29, 2013 | 37.27 |
| Jan 28, 2013 | 37.19 |
| Jan 25, 2013 | 37.11 |
| Jan 24, 2013 | 37.03 |
| Jan 23, 2013 | 36.95 |
| Jan 22, 2013 | 36.86 |
| Jan 18, 2013 | 36.78 |
| Jan 17, 2013 | 36.70 |
| Jan 16, 2013 | 36.63 |
| Jan 15, 2013 | 36.57 |
| Jan 14, 2013 | 36.50 |
| Jan 11, 2013 | 36.43 |
| Jan 10, 2013 | 36.37 |
| Jan 9, 2013 | 36.30 |
| Jan 8, 2013 | 36.22 |
| Jan 7, 2013 | 36.15 |
| Jan 4, 2013 | 36.07 |
| Jan 3, 2013 | 35.99 |
| Jan 2, 2013 | 35.91 |
| Dec 31, 2012 | 35.83 |
| Dec 28, 2012 | 35.75 |
| Dec 27, 2012 | 35.69 |
| Dec 26, 2012 | 35.60 |
| Dec 24, 2012 | 35.52 |
| Dec 21, 2012 | 35.44 |
| Dec 20, 2012 | 35.38 |
| Dec 19, 2012 | 35.30 |
| Dec 18, 2012 | 35.23 |
| Dec 17, 2012 | 35.14 |
| Dec 14, 2012 | 35.07 |
| Dec 13, 2012 | 35.01 |
| Dec 12, 2012 | 34.95 |
| Dec 11, 2012 | 34.90 |
| Dec 10, 2012 | 34.85 |
| Dec 7, 2012 | 34.79 |
| Dec 6, 2012 | 34.73 |
| Dec 5, 2012 | 34.68 |
| Dec 4, 2012 | 34.61 |
| Dec 3, 2012 | 34.56 |
| Nov 30, 2012 | 34.50 |
| Nov 29, 2012 | 34.45 |
| Nov 28, 2012 | 34.40 |
| Nov 27, 2012 | 34.36 |
| Nov 26, 2012 | 34.32 |
| Nov 23, 2012 | 34.27 |
| Nov 21, 2012 | 34.23 |
| Nov 20, 2012 | 34.18 |
| Nov 19, 2012 | 34.13 |
| Nov 16, 2012 | 34.08 |
| Nov 15, 2012 | 34.04 |
| Nov 14, 2012 | 34.02 |
| Nov 13, 2012 | 33.98 |
| Nov 12, 2012 | 33.95 |
| Nov 9, 2012 | 33.93 |
| Nov 8, 2012 | 33.89 |
| Nov 7, 2012 | 33.85 |
| Nov 6, 2012 | 33.81 |
| Nov 5, 2012 | 33.76 |
| Nov 2, 2012 | 33.73 |
| Nov 1, 2012 | 33.69 |
| Oct 31, 2012 | 33.64 |
| Oct 26, 2012 | 33.60 |
| Oct 25, 2012 | 33.57 |
| Oct 24, 2012 | 33.52 |
| Oct 23, 2012 | 33.47 |
| Oct 22, 2012 | 33.43 |
| Oct 19, 2012 | 33.39 |
| Oct 18, 2012 | 33.36 |
| Oct 17, 2012 | 33.32 |
| Oct 16, 2012 | 33.28 |
| Oct 15, 2012 | 33.25 |
| Oct 12, 2012 | 33.22 |
| Oct 11, 2012 | 33.18 |
| Oct 10, 2012 | 33.15 |
| Oct 9, 2012 | 33.11 |
| Oct 8, 2012 | 33.07 |
| Oct 5, 2012 | 33.03 |
| Oct 4, 2012 | 33.00 |
| Oct 3, 2012 | 32.96 |
| Oct 2, 2012 | 32.94 |
| Oct 1, 2012 | 32.91 |
| Sep 28, 2012 | 32.88 |
| Sep 27, 2012 | 32.86 |
| Sep 26, 2012 | 32.83 |
| Sep 25, 2012 | 32.80 |
| Sep 24, 2012 | 32.77 |
| Sep 21, 2012 | 32.75 |
| Sep 20, 2012 | 32.72 |
| Sep 19, 2012 | 32.69 |
| Sep 18, 2012 | 32.66 |
| Sep 17, 2012 | 32.63 |
| Sep 14, 2012 | 32.60 |
| Sep 13, 2012 | 32.56 |
| Sep 12, 2012 | 32.52 |
| Sep 11, 2012 | 32.49 |
| Sep 10, 2012 | 32.46 |
| Sep 7, 2012 | 32.44 |
| Sep 6, 2012 | 32.42 |
| Sep 5, 2012 | 32.39 |
| Sep 4, 2012 | 32.37 |
| Aug 31, 2012 | 32.36 |
| Aug 30, 2012 | 32.34 |
| Aug 29, 2012 | 32.32 |
| Aug 28, 2012 | 32.30 |
| Aug 27, 2012 | 32.29 |
| Aug 24, 2012 | 32.28 |
| Aug 23, 2012 | 32.28 |
| Aug 22, 2012 | 32.27 |
| Aug 21, 2012 | 32.26 |
| Aug 20, 2012 | 32.25 |
| Aug 17, 2012 | 32.23 |
| Aug 16, 2012 | 32.22 |
| Aug 15, 2012 | 32.21 |
| Aug 14, 2012 | 32.20 |
| Aug 13, 2012 | 32.19 |
| Aug 10, 2012 | 32.18 |
| Aug 9, 2012 | 32.18 |
| Aug 8, 2012 | 32.18 |
| Aug 7, 2012 | 32.17 |
| Aug 6, 2012 | 32.17 |
| Aug 3, 2012 | 32.18 |
| Aug 2, 2012 | 32.18 |
| Aug 1, 2012 | 32.19 |
| Jul 31, 2012 | 32.20 |
| Jul 30, 2012 | 32.20 |
| Jul 27, 2012 | 32.19 |
| Jul 26, 2012 | 32.18 |
| Jul 25, 2012 | 32.19 |
| Jul 24, 2012 | 32.20 |
| Jul 23, 2012 | 32.21 |
| Jul 20, 2012 | 32.22 |
| Jul 19, 2012 | 32.22 |
| Jul 18, 2012 | 32.22 |
| Jul 17, 2012 | 32.23 |
| Jul 16, 2012 | 32.23 |
| Jul 13, 2012 | 32.25 |
| Jul 12, 2012 | 32.26 |
| Jul 11, 2012 | 32.28 |
| Jul 10, 2012 | 32.30 |
| Jul 9, 2012 | 32.31 |
| Jul 6, 2012 | 32.32 |
| Jul 5, 2012 | 32.33 |
| Jul 3, 2012 | 32.34 |
| Jul 2, 2012 | 32.35 |
| Jun 29, 2012 | 32.37 |
| Jun 28, 2012 | 32.39 |
| Jun 27, 2012 | 32.41 |
| Jun 26, 2012 | 32.44 |
| Jun 25, 2012 | 32.46 |
| Jun 22, 2012 | 32.48 |
| Jun 21, 2012 | 32.48 |
| Jun 20, 2012 | 32.48 |
| Jun 19, 2012 | 32.49 |
| Jun 18, 2012 | 32.49 |
| Jun 15, 2012 | 32.50 |
| Jun 14, 2012 | 32.51 |
| Jun 13, 2012 | 32.51 |
| Jun 12, 2012 | 32.51 |
| Jun 11, 2012 | 32.50 |
| Jun 8, 2012 | 32.50 |
| Jun 7, 2012 | 32.48 |
| Jun 6, 2012 | 32.47 |
| Jun 5, 2012 | 32.46 |
| Jun 4, 2012 | 32.45 |
| Jun 1, 2012 | 32.44 |
| May 31, 2012 | 32.43 |
| May 30, 2012 | 32.42 |
| May 29, 2012 | 32.40 |
| May 25, 2012 | 32.37 |
| May 24, 2012 | 32.34 |
| May 23, 2012 | 32.30 |
| May 22, 2012 | 32.26 |
| May 21, 2012 | 32.23 |
| May 18, 2012 | 32.19 |
| May 17, 2012 | 32.18 |
| May 16, 2012 | 32.15 |
| May 15, 2012 | 32.12 |
| May 14, 2012 | 32.08 |
| May 11, 2012 | 32.04 |
| May 10, 2012 | 31.99 |
| May 9, 2012 | 31.94 |
| May 8, 2012 | 31.89 |
| May 7, 2012 | 31.83 |
| May 4, 2012 | 31.78 |
| May 3, 2012 | 31.74 |
| May 2, 2012 | 31.68 |
| May 1, 2012 | 31.63 |
| Apr 30, 2012 | 31.58 |
| Apr 27, 2012 | 31.53 |
| Apr 26, 2012 | 31.47 |
| Apr 25, 2012 | 31.42 |
| Apr 24, 2012 | 31.38 |
| Apr 23, 2012 | 31.32 |
| Apr 20, 2012 | 31.26 |
| Apr 19, 2012 | 31.19 |
| Apr 18, 2012 | 31.12 |
| Apr 17, 2012 | 31.06 |
| Apr 16, 2012 | 31.00 |
| Apr 13, 2012 | 30.96 |
| Apr 12, 2012 | 30.91 |
| Apr 11, 2012 | 30.87 |
| Apr 10, 2012 | 30.83 |
| Apr 9, 2012 | 30.80 |
| Apr 5, 2012 | 30.77 |
| Apr 4, 2012 | 30.73 |
| Apr 3, 2012 | 30.68 |
| Apr 2, 2012 | 30.63 |
| Mar 30, 2012 | 30.59 |
| Mar 29, 2012 | 30.55 |
| Mar 28, 2012 | 30.50 |
| Mar 27, 2012 | 30.45 |
| Mar 26, 2012 | 30.39 |
| Mar 23, 2012 | 30.33 |
| Mar 22, 2012 | 30.29 |
| Mar 21, 2012 | 30.25 |
| Mar 20, 2012 | 30.19 |
| Mar 19, 2012 | 30.13 |
| Mar 16, 2012 | 30.07 |
| Mar 15, 2012 | 30.00 |
| Mar 14, 2012 | 29.93 |
| Mar 13, 2012 | 29.86 |
| Mar 12, 2012 | 29.79 |
| Mar 9, 2012 | 29.72 |
| Mar 8, 2012 | 29.65 |
| Mar 7, 2012 | 29.59 |
| Mar 6, 2012 | 29.54 |
| Mar 5, 2012 | 29.48 |
| Mar 2, 2012 | 29.43 |
| Mar 1, 2012 | 29.35 |
| Feb 29, 2012 | 29.29 |
| Feb 28, 2012 | 29.21 |
| Feb 27, 2012 | 29.14 |
| Feb 24, 2012 | 29.04 |
| Feb 23, 2012 | 28.95 |
| Feb 22, 2012 | 28.88 |
| Feb 21, 2012 | 28.79 |
| Feb 17, 2012 | 28.72 |
| Feb 16, 2012 | 28.65 |
| Feb 15, 2012 | 28.57 |
| Feb 14, 2012 | 28.49 |
| Feb 13, 2012 | 28.42 |
| Feb 10, 2012 | 28.35 |
| Feb 9, 2012 | 28.29 |
| Feb 8, 2012 | 28.22 |
| Feb 7, 2012 | 28.15 |
| Feb 6, 2012 | 28.07 |
| Feb 3, 2012 | 27.99 |
| Feb 2, 2012 | 27.91 |
| Feb 1, 2012 | 27.84 |
| Jan 31, 2012 | 27.77 |
| Jan 30, 2012 | 27.73 |
| Jan 27, 2012 | 27.67 |
| Jan 26, 2012 | 27.62 |
| Jan 25, 2012 | 27.58 |
| Jan 24, 2012 | 27.55 |
| Jan 23, 2012 | 27.52 |
| Jan 20, 2012 | 27.50 |
| Jan 19, 2012 | 27.47 |
| Jan 18, 2012 | 27.43 |
| Jan 17, 2012 | 27.40 |
| Jan 13, 2012 | 27.36 |
| Jan 12, 2012 | 27.32 |
| Jan 11, 2012 | 27.27 |
| Jan 10, 2012 | 27.23 |
| Jan 9, 2012 | 27.20 |
| Jan 6, 2012 | 27.19 |
| Jan 5, 2012 | 27.17 |
| Jan 4, 2012 | 27.14 |
| Jan 3, 2012 | 27.12 |
| Dec 30, 2011 | 27.10 |
| Dec 29, 2011 | 27.09 |
| Dec 28, 2011 | 27.06 |
| Dec 27, 2011 | 27.06 |
| Dec 23, 2011 | 27.06 |
| Dec 22, 2011 | 27.08 |
| Dec 21, 2011 | 27.11 |
| Dec 20, 2011 | 27.15 |
| Dec 19, 2011 | 27.19 |
| Dec 16, 2011 | 27.24 |
| Dec 15, 2011 | 27.27 |
| Dec 14, 2011 | 27.32 |
| Dec 13, 2011 | 27.38 |
| Dec 12, 2011 | 27.44 |
| Dec 9, 2011 | 27.50 |
| Dec 8, 2011 | 27.55 |
| Dec 7, 2011 | 27.61 |
| Dec 6, 2011 | 27.66 |
| Dec 5, 2011 | 27.71 |
| Dec 2, 2011 | 27.76 |
| Dec 1, 2011 | 27.81 |
| Nov 30, 2011 | 27.87 |
| Nov 29, 2011 | 27.91 |
| Nov 28, 2011 | 27.98 |
| Nov 25, 2011 | 28.05 |
| Nov 23, 2011 | 28.14 |
| Nov 22, 2011 | 28.21 |
| Nov 21, 2011 | 28.28 |
| Nov 18, 2011 | 28.34 |
| Nov 17, 2011 | 28.39 |
| Nov 16, 2011 | 28.43 |
| Nov 15, 2011 | 28.47 |
| Nov 14, 2011 | 28.50 |
| Nov 11, 2011 | 28.55 |
| Nov 10, 2011 | 28.59 |
| Nov 9, 2011 | 28.63 |
| Nov 8, 2011 | 28.67 |
| Nov 7, 2011 | 28.70 |
| Nov 4, 2011 | 28.73 |
| Nov 3, 2011 | 28.77 |
| Nov 2, 2011 | 28.80 |
| Nov 1, 2011 | 28.84 |
| Oct 31, 2011 | 28.89 |
| Oct 28, 2011 | 28.94 |
| Oct 27, 2011 | 28.98 |
| Oct 26, 2011 | 29.01 |
| Oct 25, 2011 | 29.07 |
| Oct 24, 2011 | 29.13 |
| Oct 21, 2011 | 29.20 |
| Oct 20, 2011 | 29.26 |
| Oct 19, 2011 | 29.35 |
| Oct 18, 2011 | 29.43 |
| Oct 17, 2011 | 29.50 |
| Oct 14, 2011 | 29.58 |
| Oct 13, 2011 | 29.63 |
| Oct 12, 2011 | 29.70 |
| Oct 11, 2011 | 29.77 |
| Oct 10, 2011 | 29.84 |
| Oct 7, 2011 | 29.91 |
| Oct 6, 2011 | 29.99 |
| Oct 5, 2011 | 30.06 |
| Oct 4, 2011 | 30.14 |
| Oct 3, 2011 | 30.23 |
| Sep 30, 2011 | 30.33 |
| Sep 29, 2011 | 30.42 |
| Sep 28, 2011 | 30.50 |
| Sep 27, 2011 | 30.58 |
| Sep 26, 2011 | 30.65 |
| Sep 23, 2011 | 30.71 |
| Sep 22, 2011 | 30.79 |
| Sep 21, 2011 | 30.88 |
| Sep 20, 2011 | 30.96 |
| Sep 19, 2011 | 31.03 |
| Sep 16, 2011 | 31.10 |
| Sep 15, 2011 | 31.17 |
| Sep 14, 2011 | 31.23 |
| Sep 13, 2011 | 31.30 |
| Sep 12, 2011 | 31.37 |
| Sep 9, 2011 | 31.44 |
| Sep 8, 2011 | 31.51 |
| Sep 7, 2011 | 31.58 |
| Sep 6, 2011 | 31.63 |
| Sep 2, 2011 | 31.70 |
| Sep 1, 2011 | 31.76 |
| Aug 31, 2011 | 31.81 |
| Aug 30, 2011 | 31.86 |
| Aug 29, 2011 | 31.91 |
| Aug 26, 2011 | 31.97 |
| Aug 25, 2011 | 32.03 |
| Aug 24, 2011 | 32.10 |
| Aug 23, 2011 | 32.16 |
| Aug 22, 2011 | 32.23 |
| Aug 19, 2011 | 32.31 |
| Aug 18, 2011 | 32.39 |
| Aug 17, 2011 | 32.47 |
| Aug 16, 2011 | 32.53 |
| Aug 15, 2011 | 32.58 |
| Aug 12, 2011 | 32.64 |
| Aug 11, 2011 | 32.69 |
| Aug 10, 2011 | 32.75 |
| Aug 9, 2011 | 32.81 |
| Aug 8, 2011 | 32.85 |
| Aug 5, 2011 | 32.91 |
| Aug 4, 2011 | 32.94 |
| Aug 3, 2011 | 32.97 |
| Aug 2, 2011 | 32.98 |
| Aug 1, 2011 | 32.98 |
| Jul 29, 2011 | 32.99 |
| Jul 28, 2011 | 32.99 |
| Jul 27, 2011 | 32.99 |
| Jul 26, 2011 | 32.99 |
| Jul 25, 2011 | 32.99 |
| Jul 22, 2011 | 32.98 |
| Jul 21, 2011 | 32.96 |
| Jul 20, 2011 | 32.95 |
| Jul 19, 2011 | 32.94 |
| Jul 18, 2011 | 32.92 |
| Jul 15, 2011 | 32.91 |
| Jul 14, 2011 | 32.89 |
| Jul 13, 2011 | 32.89 |
| Jul 12, 2011 | 32.88 |
| Jul 11, 2011 | 32.88 |
| Jul 8, 2011 | 32.87 |
| Jul 7, 2011 | 32.86 |
| Jul 6, 2011 | 32.84 |
| Jul 5, 2011 | 32.83 |
| Jul 1, 2011 | 32.81 |
| Jun 30, 2011 | 32.81 |
| Jun 29, 2011 | 32.80 |
| Jun 28, 2011 | 32.80 |
| Jun 27, 2011 | 32.80 |
| Jun 24, 2011 | 32.79 |
| Jun 23, 2011 | 32.79 |
| Jun 22, 2011 | 32.79 |
| Jun 21, 2011 | 32.77 |
| Jun 20, 2011 | 32.77 |
| Jun 17, 2011 | 32.77 |
| Jun 16, 2011 | 32.78 |
| Jun 15, 2011 | 32.78 |
| Jun 14, 2011 | 32.79 |
| Jun 13, 2011 | 32.79 |
| Jun 10, 2011 | 32.80 |
| Jun 9, 2011 | 32.82 |
| Jun 8, 2011 | 32.83 |
| Jun 7, 2011 | 32.84 |
| Jun 6, 2011 | 32.85 |
| Jun 3, 2011 | 32.86 |
| Jun 2, 2011 | 32.86 |
| Jun 1, 2011 | 32.86 |
| May 31, 2011 | 32.86 |
| May 27, 2011 | 32.84 |
| May 26, 2011 | 32.84 |
| May 25, 2011 | 32.84 |
| May 24, 2011 | 32.84 |
| May 23, 2011 | 32.86 |
| May 20, 2011 | 32.87 |
| May 19, 2011 | 32.88 |
| May 18, 2011 | 32.88 |
| May 17, 2011 | 32.88 |
| May 16, 2011 | 32.89 |
| May 13, 2011 | 32.90 |
| May 12, 2011 | 32.90 |
| May 11, 2011 | 32.89 |
| May 10, 2011 | 32.88 |
| May 9, 2011 | 32.87 |
| May 6, 2011 | 32.85 |
| May 5, 2011 | 32.84 |
| May 4, 2011 | 32.83 |
| May 3, 2011 | 32.83 |
| May 2, 2011 | 32.82 |
| Apr 29, 2011 | 32.82 |
| Apr 28, 2011 | 32.81 |
| Apr 27, 2011 | 32.79 |
| Apr 26, 2011 | 32.77 |
| Apr 25, 2011 | 32.75 |
| Apr 21, 2011 | 32.73 |
| Apr 20, 2011 | 32.71 |
| Apr 19, 2011 | 32.69 |
| Apr 18, 2011 | 32.67 |
| Apr 15, 2011 | 32.65 |
| Apr 14, 2011 | 32.62 |
| Apr 13, 2011 | 32.60 |
| Apr 12, 2011 | 32.57 |
| Apr 11, 2011 | 32.53 |
| Apr 8, 2011 | 32.49 |
| Apr 7, 2011 | 32.45 |
| Apr 6, 2011 | 32.40 |
| Apr 5, 2011 | 32.35 |
| Apr 4, 2011 | 32.31 |
| Apr 1, 2011 | 32.26 |
| Mar 31, 2011 | 32.21 |
| Mar 30, 2011 | 32.17 |
| Mar 29, 2011 | 32.13 |
| Mar 28, 2011 | 32.08 |
| Mar 25, 2011 | 32.03 |
| Mar 24, 2011 | 31.97 |
| Mar 23, 2011 | 31.93 |
| Mar 22, 2011 | 31.89 |
| Mar 21, 2011 | 31.85 |
| Mar 18, 2011 | 31.82 |
| Mar 17, 2011 | 31.80 |
| Mar 16, 2011 | 31.77 |
| Mar 15, 2011 | 31.76 |
| Mar 14, 2011 | 31.74 |
| Mar 11, 2011 | 31.71 |
| Mar 10, 2011 | 31.69 |
| Mar 9, 2011 | 31.67 |
| Mar 8, 2011 | 31.64 |
| Mar 7, 2011 | 31.61 |
| Mar 4, 2011 | 31.58 |
| Mar 3, 2011 | 31.56 |
| Mar 2, 2011 | 31.53 |
| Mar 1, 2011 | 31.50 |
| Feb 28, 2011 | 31.48 |
| Feb 25, 2011 | 31.46 |
| Feb 24, 2011 | 31.42 |
| Feb 23, 2011 | 31.40 |
| Feb 22, 2011 | 31.38 |
| Feb 18, 2011 | 31.35 |
| Feb 17, 2011 | 31.32 |
| Feb 16, 2011 | 31.28 |
| Feb 15, 2011 | 31.25 |
| Feb 14, 2011 | 31.20 |
| Feb 11, 2011 | 31.16 |
| Feb 10, 2011 | 31.12 |
| Feb 9, 2011 | 31.08 |
| Feb 8, 2011 | 31.04 |
| Feb 7, 2011 | 30.99 |
| Feb 4, 2011 | 30.95 |
| Feb 3, 2011 | 30.90 |
| Feb 2, 2011 | 30.87 |
| Feb 1, 2011 | 30.83 |
| Jan 31, 2011 | 30.79 |
| Jan 28, 2011 | 30.75 |
| Jan 27, 2011 | 30.72 |
| Jan 26, 2011 | 30.68 |
| Jan 25, 2011 | 30.63 |
| Jan 24, 2011 | 30.59 |
| Jan 21, 2011 | 30.54 |
| Jan 20, 2011 | 30.48 |
| Jan 19, 2011 | 30.43 |
| Jan 18, 2011 | 30.35 |
| Jan 14, 2011 | 30.27 |
| Jan 13, 2011 | 30.18 |
| Jan 12, 2011 | 30.09 |
| Jan 11, 2011 | 30.01 |
| Jan 10, 2011 | 29.93 |
| Jan 7, 2011 | 29.86 |
| Jan 6, 2011 | 29.79 |
| Jan 5, 2011 | 29.72 |
| Jan 4, 2011 | 29.64 |
| Jan 3, 2011 | 29.57 |
| Dec 31, 2010 | 29.50 |
| Dec 30, 2010 | 29.44 |
| Dec 29, 2010 | 29.38 |
| Dec 28, 2010 | 29.32 |
| Dec 27, 2010 | 29.26 |
| Dec 23, 2010 | 29.20 |
| Dec 22, 2010 | 29.14 |
| Dec 21, 2010 | 29.07 |
| Dec 20, 2010 | 29.00 |
| Dec 17, 2010 | 28.93 |
| Dec 16, 2010 | 28.87 |
| Dec 15, 2010 | 28.81 |
| Dec 14, 2010 | 28.76 |
| Dec 13, 2010 | 28.70 |
| Dec 10, 2010 | 28.63 |
| Dec 9, 2010 | 28.56 |
| Dec 8, 2010 | 28.49 |
| Dec 7, 2010 | 28.40 |
| Dec 6, 2010 | 28.31 |
| Dec 3, 2010 | 28.23 |
| Dec 2, 2010 | 28.17 |
| Dec 1, 2010 | 28.10 |
| Nov 30, 2010 | 28.03 |
| Nov 29, 2010 | 27.97 |
| Nov 26, 2010 | 27.90 |
| Nov 24, 2010 | 27.83 |
| Nov 23, 2010 | 27.75 |
| Nov 22, 2010 | 27.68 |
| Nov 19, 2010 | 27.61 |
| Nov 18, 2010 | 27.55 |
| Nov 17, 2010 | 27.48 |
| Nov 16, 2010 | 27.44 |
| Nov 15, 2010 | 27.39 |
| Nov 12, 2010 | 27.34 |
| Nov 11, 2010 | 27.30 |
| Nov 10, 2010 | 27.25 |
| Nov 9, 2010 | 27.21 |
| Nov 8, 2010 | 27.17 |
| Nov 5, 2010 | 27.13 |
| Nov 4, 2010 | 27.08 |
| Nov 3, 2010 | 27.05 |
| Nov 2, 2010 | 27.01 |
| Nov 1, 2010 | 26.97 |
| Oct 29, 2010 | 26.94 |
| Oct 28, 2010 | 26.89 |
| Oct 27, 2010 | 26.84 |
| Oct 26, 2010 | 26.78 |
| Oct 25, 2010 | 26.72 |
| Oct 22, 2010 | 26.68 |
| Oct 21, 2010 | 26.64 |
| Oct 20, 2010 | 26.60 |
| Oct 19, 2010 | 26.57 |
| Oct 18, 2010 | 26.55 |
| Oct 15, 2010 | 26.51 |
| Oct 14, 2010 | 26.47 |
| Oct 13, 2010 | 26.43 |
| Oct 12, 2010 | 26.39 |
| Oct 11, 2010 | 26.35 |
| Oct 8, 2010 | 26.32 |
| Oct 7, 2010 | 26.29 |
| Oct 6, 2010 | 26.27 |
| Oct 5, 2010 | 26.25 |
| Oct 4, 2010 | 26.24 |
| Oct 1, 2010 | 26.24 |
| Sep 30, 2010 | 26.23 |
| Sep 29, 2010 | 26.22 |
| Sep 28, 2010 | 26.19 |
| Sep 27, 2010 | 26.16 |
| Sep 24, 2010 | 26.16 |
| Sep 23, 2010 | 26.15 |
| Sep 22, 2010 | 26.16 |
| Sep 21, 2010 | 26.16 |
| Sep 20, 2010 | 26.17 |
| Sep 17, 2010 | 26.17 |
| Sep 16, 2010 | 26.17 |
| Sep 15, 2010 | 26.18 |
| Sep 14, 2010 | 26.19 |
| Sep 13, 2010 | 26.20 |
| Sep 10, 2010 | 26.21 |
| Sep 9, 2010 | 26.22 |
| Sep 8, 2010 | 26.23 |
| Sep 7, 2010 | 26.24 |
| Sep 3, 2010 | 26.25 |
| Sep 2, 2010 | 26.26 |
| Sep 1, 2010 | 26.26 |
| Aug 31, 2010 | 26.26 |
| Aug 30, 2010 | 26.28 |
| Aug 27, 2010 | 26.30 |
| Aug 26, 2010 | 26.32 |
| Aug 25, 2010 | 26.35 |
| Aug 24, 2010 | 26.36 |
| Aug 23, 2010 | 26.38 |
| Aug 20, 2010 | 26.39 |
| Aug 19, 2010 | 26.41 |
| Aug 18, 2010 | 26.42 |
| Aug 17, 2010 | 26.42 |
| Aug 16, 2010 | 26.42 |
| Aug 13, 2010 | 26.44 |
| Aug 12, 2010 | 26.45 |
| Aug 11, 2010 | 26.46 |
| Aug 10, 2010 | 26.47 |
| Aug 9, 2010 | 26.47 |
| Aug 6, 2010 | 26.47 |
| Aug 5, 2010 | 26.47 |
| Aug 4, 2010 | 26.46 |
| Aug 3, 2010 | 26.45 |
| Aug 2, 2010 | 26.45 |
| Jul 30, 2010 | 26.45 |
| Jul 29, 2010 | 26.45 |
| Jul 28, 2010 | 26.45 |
| Jul 27, 2010 | 26.46 |
| Jul 26, 2010 | 26.45 |
| Jul 23, 2010 | 26.44 |
| Jul 22, 2010 | 26.44 |
| Jul 21, 2010 | 26.43 |
| Jul 20, 2010 | 26.43 |
| Jul 19, 2010 | 26.43 |
| Jul 16, 2010 | 26.43 |
| Jul 15, 2010 | 26.43 |
| Jul 14, 2010 | 26.42 |
| Jul 13, 2010 | 26.41 |
| Jul 12, 2010 | 26.40 |
| Jul 9, 2010 | 26.39 |
| Jul 8, 2010 | 26.38 |
| Jul 7, 2010 | 26.37 |
| Jul 6, 2010 | 26.36 |
| Jul 2, 2010 | 26.36 |
| Jul 1, 2010 | 26.36 |
| Jun 30, 2010 | 26.36 |
| Jun 29, 2010 | 26.36 |
| Jun 28, 2010 | 26.36 |
| Jun 25, 2010 | 26.34 |
| Jun 24, 2010 | 26.33 |
| Jun 23, 2010 | 26.33 |
| Jun 22, 2010 | 26.31 |
| Jun 21, 2010 | 26.30 |
| Jun 18, 2010 | 26.28 |
| Jun 17, 2010 | 26.27 |
| Jun 16, 2010 | 26.27 |
| Jun 15, 2010 | 26.26 |
| Jun 14, 2010 | 26.25 |
| Jun 11, 2010 | 26.27 |
| Jun 10, 2010 | 26.29 |
| Jun 9, 2010 | 26.32 |
| Jun 8, 2010 | 26.35 |
| Jun 7, 2010 | 26.39 |
| Jun 4, 2010 | 26.42 |
| Jun 3, 2010 | 26.46 |
| Jun 2, 2010 | 26.48 |
| Jun 1, 2010 | 26.49 |
| May 28, 2010 | 26.52 |
| May 27, 2010 | 26.53 |
| May 26, 2010 | 26.53 |
| May 25, 2010 | 26.55 |
| May 24, 2010 | 26.57 |
| May 21, 2010 | 26.59 |
| May 20, 2010 | 26.62 |
| May 19, 2010 | 26.64 |
| May 18, 2010 | 26.64 |
| May 17, 2010 | 26.64 |
| May 14, 2010 | 26.64 |
| May 13, 2010 | 26.63 |
| May 12, 2010 | 26.61 |
| May 11, 2010 | 26.60 |
| May 10, 2010 | 26.58 |
| May 7, 2010 | 26.57 |
| May 6, 2010 | 26.57 |
| May 5, 2010 | 26.57 |
| May 4, 2010 | 26.55 |
| May 3, 2010 | 26.54 |
| Apr 30, 2010 | 26.50 |
| Apr 29, 2010 | 26.48 |
| Apr 28, 2010 | 26.45 |
| Apr 27, 2010 | 26.43 |
| Apr 26, 2010 | 26.41 |
| Apr 23, 2010 | 26.38 |
| Apr 22, 2010 | 26.35 |
| Apr 21, 2010 | 26.33 |
| Apr 20, 2010 | 26.31 |
| Apr 19, 2010 | 26.29 |
| Apr 16, 2010 | 26.27 |
| Apr 15, 2010 | 26.26 |
| Apr 14, 2010 | 26.25 |
| Apr 13, 2010 | 26.24 |
| Apr 12, 2010 | 26.24 |
| Apr 9, 2010 | 26.23 |
| Apr 8, 2010 | 26.22 |
| Apr 7, 2010 | 26.22 |
| Apr 6, 2010 | 26.21 |
| Apr 5, 2010 | 26.21 |
| Apr 1, 2010 | 26.22 |
| Mar 31, 2010 | 26.23 |
| Mar 30, 2010 | 26.22 |
| Mar 29, 2010 | 26.22 |
| Mar 26, 2010 | 26.21 |
| Mar 25, 2010 | 26.19 |
| Mar 24, 2010 | 26.19 |
| Mar 23, 2010 | 26.18 |
| Mar 22, 2010 | 26.17 |
| Mar 19, 2010 | 26.16 |
| Mar 18, 2010 | 26.15 |
| Mar 17, 2010 | 26.13 |
| Mar 16, 2010 | 26.10 |
| Mar 15, 2010 | 26.08 |
| Mar 12, 2010 | 26.06 |
| Mar 11, 2010 | 26.04 |
| Mar 10, 2010 | 26.03 |
| Mar 9, 2010 | 26.01 |
| Mar 8, 2010 | 25.98 |
| Mar 5, 2010 | 25.96 |
| Mar 4, 2010 | 25.94 |
| Mar 3, 2010 | 25.91 |
| Mar 2, 2010 | 25.89 |
| Mar 1, 2010 | 25.87 |
| Feb 26, 2010 | 25.85 |
| Feb 25, 2010 | 25.84 |
| Feb 24, 2010 | 25.82 |
| Feb 23, 2010 | 25.82 |
| Feb 22, 2010 | 25.82 |
| Feb 19, 2010 | 25.81 |
| Feb 18, 2010 | 25.81 |
| Feb 17, 2010 | 25.80 |
| Feb 16, 2010 | 25.81 |
| Feb 12, 2010 | 25.83 |
| Feb 11, 2010 | 25.85 |
| Feb 10, 2010 | 25.87 |
| Feb 9, 2010 | 25.88 |
| Feb 8, 2010 | 25.89 |
| Feb 5, 2010 | 25.90 |
| Feb 4, 2010 | 25.89 |
| Feb 3, 2010 | 25.89 |
| Feb 2, 2010 | 25.88 |
| Feb 1, 2010 | 25.87 |
| Jan 29, 2010 | 25.86 |
| Jan 28, 2010 | 25.84 |
| Jan 27, 2010 | 25.82 |
| Jan 26, 2010 | 25.79 |
| Jan 25, 2010 | 25.76 |
| Jan 22, 2010 | 25.74 |
| Jan 21, 2010 | 25.72 |
| Jan 20, 2010 | 25.69 |
| Jan 19, 2010 | 25.66 |
| Jan 15, 2010 | 25.61 |
| Jan 14, 2010 | 25.57 |
| Jan 13, 2010 | 25.53 |
| Jan 12, 2010 | 25.48 |
| Jan 11, 2010 | 25.44 |
| Jan 8, 2010 | 25.39 |
| Jan 7, 2010 | 25.34 |
| Jan 6, 2010 | 25.29 |
| Jan 5, 2010 | 25.25 |
| Jan 4, 2010 | 25.21 |
| Dec 31, 2009 | 25.16 |
| Dec 30, 2009 | 25.12 |
| Dec 29, 2009 | 25.06 |
| Dec 28, 2009 | 25.00 |
| Dec 24, 2009 | 24.95 |
| Dec 23, 2009 | 24.90 |
| Dec 22, 2009 | 24.85 |
| Dec 21, 2009 | 24.79 |
| Dec 18, 2009 | 24.74 |
| Dec 17, 2009 | 24.69 |
| Dec 16, 2009 | 24.64 |
| Dec 15, 2009 | 24.58 |
| Dec 14, 2009 | 24.53 |
| Dec 11, 2009 | 24.48 |
| Dec 10, 2009 | 24.42 |
| Dec 9, 2009 | 24.36 |
| Dec 8, 2009 | 24.31 |
| Dec 7, 2009 | 24.25 |
| Dec 4, 2009 | 24.19 |
| Dec 3, 2009 | 24.12 |
| Dec 2, 2009 | 24.06 |
| Dec 1, 2009 | 23.98 |
| Nov 30, 2009 | 23.90 |
| Nov 27, 2009 | 23.82 |
| Nov 25, 2009 | 23.74 |
| Nov 24, 2009 | 23.65 |
| Nov 23, 2009 | 23.56 |
| Nov 20, 2009 | 23.46 |
| Nov 19, 2009 | 23.38 |
| Nov 18, 2009 | 23.29 |
| Nov 17, 2009 | 23.19 |
| Nov 16, 2009 | 23.09 |
| Nov 13, 2009 | 22.99 |
| Nov 12, 2009 | 22.89 |
| Nov 11, 2009 | 22.79 |
| Nov 10, 2009 | 22.68 |
| Nov 9, 2009 | 22.59 |
| Nov 6, 2009 | 22.49 |
| Nov 5, 2009 | 22.40 |
| Nov 4, 2009 | 22.32 |
| Nov 3, 2009 | 22.26 |
| Nov 2, 2009 | 22.20 |
| Oct 30, 2009 | 22.16 |
| Oct 29, 2009 | 22.11 |
| Oct 28, 2009 | 22.06 |
| Oct 27, 2009 | 22.01 |
| Oct 26, 2009 | 21.96 |
| Oct 23, 2009 | 21.91 |
| Oct 22, 2009 | 21.86 |
| Oct 21, 2009 | 21.82 |
| Oct 20, 2009 | 21.78 |
| Oct 19, 2009 | 21.73 |
| Oct 16, 2009 | 21.67 |
| Oct 15, 2009 | 21.62 |
| Oct 14, 2009 | 21.56 |
| Oct 13, 2009 | 21.50 |
| Oct 12, 2009 | 21.45 |
| Oct 9, 2009 | 21.40 |
| Oct 8, 2009 | 21.35 |
| Oct 7, 2009 | 21.30 |
| Oct 6, 2009 | 21.24 |
| Oct 5, 2009 | 21.19 |
| Oct 2, 2009 | 21.13 |
| Oct 1, 2009 | 21.09 |
| Sep 30, 2009 | 21.04 |
| Sep 29, 2009 | 20.99 |
| Sep 28, 2009 | 20.92 |
| Sep 25, 2009 | 20.86 |
| Sep 24, 2009 | 20.80 |
| Sep 23, 2009 | 20.75 |
| Sep 22, 2009 | 20.69 |
| Sep 21, 2009 | 20.63 |
| Sep 18, 2009 | 20.56 |
| Sep 17, 2009 | 20.49 |
| Sep 16, 2009 | 20.43 |
| Sep 15, 2009 | 20.37 |
| Sep 14, 2009 | 20.32 |
| Sep 11, 2009 | 20.28 |
| Sep 10, 2009 | 20.24 |
| Sep 9, 2009 | 20.19 |
| Sep 8, 2009 | 20.15 |
| Sep 4, 2009 | 20.11 |
| Sep 3, 2009 | 20.08 |
| Sep 2, 2009 | 20.05 |
| Sep 1, 2009 | 20.02 |
| Aug 31, 2009 | 19.99 |
| Aug 28, 2009 | 19.94 |
| Aug 27, 2009 | 19.88 |
| Aug 26, 2009 | 19.83 |
| Aug 25, 2009 | 19.78 |
| Aug 24, 2009 | 19.73 |
| Aug 21, 2009 | 19.66 |
| Aug 20, 2009 | 19.59 |
| Aug 19, 2009 | 19.52 |
| Aug 18, 2009 | 19.45 |
| Aug 17, 2009 | 19.39 |
| Aug 14, 2009 | 19.33 |
| Aug 13, 2009 | 19.26 |
| Aug 12, 2009 | 19.20 |
| Aug 11, 2009 | 19.12 |
| Aug 10, 2009 | 19.06 |
| Aug 7, 2009 | 19.00 |
| Aug 6, 2009 | 18.93 |
| Aug 5, 2009 | 18.86 |
| Aug 4, 2009 | 18.79 |
| Aug 3, 2009 | 18.72 |
| Jul 31, 2009 | 18.64 |
| Jul 30, 2009 | 18.56 |
| Jul 29, 2009 | 18.48 |
| Jul 28, 2009 | 18.40 |
| Jul 27, 2009 | 18.31 |
| Jul 24, 2009 | 18.24 |
| Jul 23, 2009 | 18.16 |
| Jul 22, 2009 | 18.09 |
| Jul 21, 2009 | 18.02 |
| Jul 20, 2009 | 17.97 |
| Jul 17, 2009 | 17.91 |
| Jul 16, 2009 | 17.87 |
| Jul 15, 2009 | 17.82 |
| Jul 14, 2009 | 17.78 |
| Jul 13, 2009 | 17.75 |
| Jul 10, 2009 | 17.73 |
| Jul 9, 2009 | 17.72 |
| Jul 8, 2009 | 17.71 |
| Jul 7, 2009 | 17.71 |
| Jul 6, 2009 | 17.71 |
| Jul 2, 2009 | 17.71 |
| Jul 1, 2009 | 17.72 |
| Jun 30, 2009 | 17.72 |
| Jun 29, 2009 | 17.74 |
| Jun 26, 2009 | 17.74 |
| Jun 25, 2009 | 17.75 |
| Jun 24, 2009 | 17.76 |
| Jun 23, 2009 | 17.78 |
| Jun 22, 2009 | 17.80 |
| Jun 19, 2009 | 17.82 |
| Jun 18, 2009 | 17.84 |
| Jun 17, 2009 | 17.84 |
| Jun 16, 2009 | 17.85 |
| Jun 15, 2009 | 17.85 |
| Jun 12, 2009 | 17.86 |
| Jun 11, 2009 | 17.84 |
| Jun 10, 2009 | 17.83 |
| Jun 9, 2009 | 17.83 |
| Jun 8, 2009 | 17.82 |
| Jun 5, 2009 | 17.81 |
| Jun 4, 2009 | 17.80 |
| Jun 3, 2009 | 17.79 |
| Jun 2, 2009 | 17.79 |
| Jun 1, 2009 | 17.79 |
| May 29, 2009 | 17.79 |
| May 28, 2009 | 17.80 |
| May 27, 2009 | 17.82 |
| May 26, 2009 | 17.83 |
| May 22, 2009 | 17.84 |
| May 21, 2009 | 17.84 |
| May 20, 2009 | 17.85 |
| May 19, 2009 | 17.86 |
| May 18, 2009 | 17.86 |
| May 15, 2009 | 17.88 |
| May 14, 2009 | 17.91 |
| May 13, 2009 | 17.96 |
| May 12, 2009 | 18.02 |
| May 11, 2009 | 18.07 |
| May 8, 2009 | 18.12 |
| May 7, 2009 | 18.16 |
| May 6, 2009 | 18.21 |
| May 5, 2009 | 18.27 |
| May 4, 2009 | 18.32 |
| May 1, 2009 | 18.37 |
| Apr 30, 2009 | 18.40 |
| Apr 29, 2009 | 18.42 |
| Apr 28, 2009 | 18.45 |
| Apr 27, 2009 | 18.49 |
| Apr 24, 2009 | 18.51 |
| Apr 23, 2009 | 18.56 |
| Apr 22, 2009 | 18.61 |
| Apr 21, 2009 | 18.65 |
| Apr 20, 2009 | 18.68 |
| Apr 17, 2009 | 18.71 |
| Apr 16, 2009 | 18.72 |
| Apr 15, 2009 | 18.75 |
| Apr 14, 2009 | 18.79 |
| Apr 13, 2009 | 18.84 |
| Apr 9, 2009 | 18.88 |
| Apr 8, 2009 | 18.93 |
| Apr 7, 2009 | 18.98 |
| Apr 6, 2009 | 19.05 |
| Apr 3, 2009 | 19.12 |
| Apr 2, 2009 | 19.19 |
| Apr 1, 2009 | 19.27 |
| Mar 31, 2009 | 19.36 |
| Mar 30, 2009 | 19.49 |
| Mar 27, 2009 | 19.62 |
| Mar 26, 2009 | 19.75 |
| Mar 25, 2009 | 19.85 |
| Mar 24, 2009 | 19.94 |
| Mar 23, 2009 | 20.04 |
| Mar 20, 2009 | 20.10 |
| Mar 19, 2009 | 20.19 |
| Mar 18, 2009 | 20.27 |
| Mar 17, 2009 | 20.35 |
| Mar 16, 2009 | 20.46 |
| Mar 13, 2009 | 20.58 |
| Mar 12, 2009 | 20.69 |
| Mar 11, 2009 | 20.81 |
| Mar 10, 2009 | 20.92 |
| Mar 9, 2009 | 21.04 |
| Mar 6, 2009 | 21.18 |
| Mar 5, 2009 | 21.29 |
| Mar 4, 2009 | 21.41 |
| Mar 3, 2009 | 21.53 |
| Mar 2, 2009 | 21.66 |
| Feb 27, 2009 | 21.79 |
| Feb 26, 2009 | 21.91 |
| Feb 25, 2009 | 22.03 |
| Feb 24, 2009 | 22.16 |
| Feb 23, 2009 | 22.30 |
| Feb 20, 2009 | 22.43 |
| Feb 19, 2009 | 22.58 |
| Feb 18, 2009 | 22.72 |
| Feb 17, 2009 | 22.86 |
| Feb 13, 2009 | 22.99 |
| Feb 12, 2009 | 23.14 |
| Feb 11, 2009 | 23.29 |
| Feb 10, 2009 | 23.42 |
| Feb 9, 2009 | 23.54 |
| Feb 6, 2009 | 23.67 |
| Feb 5, 2009 | 23.79 |
| Feb 4, 2009 | 23.92 |
| Feb 3, 2009 | 24.05 |
| Feb 2, 2009 | 24.18 |
| Jan 30, 2009 | 24.31 |
| Jan 29, 2009 | 24.45 |
| Jan 28, 2009 | 24.57 |
| Jan 27, 2009 | 24.69 |
| Jan 26, 2009 | 24.83 |
| Jan 23, 2009 | 24.96 |
| Jan 22, 2009 | 25.10 |
| Jan 21, 2009 | 25.24 |
| Jan 20, 2009 | 25.37 |
| Jan 16, 2009 | 25.52 |
| Jan 15, 2009 | 25.65 |
| Jan 14, 2009 | 25.78 |
| Jan 13, 2009 | 25.92 |
| Jan 12, 2009 | 26.05 |
| Jan 9, 2009 | 26.18 |
| Jan 8, 2009 | 26.32 |
| Jan 7, 2009 | 26.45 |
| Jan 6, 2009 | 26.58 |
| Jan 5, 2009 | 26.71 |
| Jan 2, 2009 | 26.85 |
| Dec 31, 2008 | 26.98 |
| Dec 30, 2008 | 27.11 |
| Dec 29, 2008 | 27.24 |
| Dec 26, 2008 | 27.37 |
| Dec 24, 2008 | 27.49 |
| Dec 23, 2008 | 27.61 |
| Dec 22, 2008 | 27.74 |
| Dec 19, 2008 | 27.86 |
| Dec 18, 2008 | 27.97 |
| Dec 17, 2008 | 28.07 |
| Dec 16, 2008 | 28.16 |
| Dec 15, 2008 | 28.24 |
| Dec 12, 2008 | 28.34 |
| Dec 11, 2008 | 28.43 |
| Dec 10, 2008 | 28.52 |
| Dec 9, 2008 | 28.61 |
| Dec 8, 2008 | 28.70 |
| Dec 5, 2008 | 28.77 |
| Dec 4, 2008 | 28.87 |
| Dec 3, 2008 | 28.97 |
| Dec 2, 2008 | 29.06 |
| Dec 1, 2008 | 29.17 |
| Nov 28, 2008 | 29.28 |
| Nov 26, 2008 | 29.35 |
| Nov 25, 2008 | 29.43 |
| Nov 24, 2008 | 29.52 |
| Nov 21, 2008 | 29.62 |
| Nov 20, 2008 | 29.71 |
| Nov 19, 2008 | 29.83 |
| Nov 18, 2008 | 29.93 |
| Nov 17, 2008 | 30.02 |
| Nov 14, 2008 | 30.11 |
| Nov 13, 2008 | 30.23 |
| Nov 12, 2008 | 30.32 |
| Nov 11, 2008 | 30.44 |
| Nov 10, 2008 | 30.55 |
| Nov 7, 2008 | 30.66 |
| Nov 6, 2008 | 30.76 |
| Nov 5, 2008 | 30.87 |
| Nov 4, 2008 | 30.96 |
| Nov 3, 2008 | 31.04 |
| Oct 31, 2008 | 31.11 |
| Oct 30, 2008 | 31.18 |
| Oct 29, 2008 | 31.26 |
| Oct 28, 2008 | 31.36 |
| Oct 27, 2008 | 31.45 |
| Oct 24, 2008 | 31.57 |
| Oct 23, 2008 | 31.67 |
| Oct 22, 2008 | 31.77 |
| Oct 21, 2008 | 31.87 |
| Oct 20, 2008 | 31.95 |
| Oct 17, 2008 | 32.02 |
| Oct 16, 2008 | 32.11 |
| Oct 15, 2008 | 32.18 |
| Oct 14, 2008 | 32.28 |
| Oct 13, 2008 | 32.36 |
| Oct 10, 2008 | 32.43 |
| Oct 9, 2008 | 32.54 |
| Oct 8, 2008 | 32.64 |
| Oct 7, 2008 | 32.72 |
| Oct 6, 2008 | 32.80 |
| Oct 3, 2008 | 32.88 |
| Oct 2, 2008 | 32.96 |
| Oct 1, 2008 | 33.03 |
| Sep 30, 2008 | 33.09 |
| Sep 29, 2008 | 33.14 |
| Sep 26, 2008 | 33.19 |
| Sep 25, 2008 | 33.23 |
| Sep 24, 2008 | 33.25 |
| Sep 23, 2008 | 33.28 |
| Sep 22, 2008 | 33.31 |
| Sep 19, 2008 | 33.33 |
| Sep 18, 2008 | 33.34 |
| Sep 17, 2008 | 33.36 |
| Sep 16, 2008 | 33.38 |
| Sep 15, 2008 | 33.39 |
| Sep 12, 2008 | 33.41 |
| Sep 11, 2008 | 33.42 |
| Sep 10, 2008 | 33.44 |
| Sep 9, 2008 | 33.46 |
| Sep 8, 2008 | 33.48 |
| Sep 5, 2008 | 33.49 |
| Sep 4, 2008 | 33.50 |
| Sep 3, 2008 | 33.50 |
| Sep 2, 2008 | 33.50 |
| Aug 29, 2008 | 33.50 |
| Aug 28, 2008 | 33.49 |
| Aug 27, 2008 | 33.48 |
| Aug 26, 2008 | 33.48 |
| Aug 25, 2008 | 33.47 |
| Aug 22, 2008 | 33.46 |
| Aug 21, 2008 | 33.44 |
| Aug 20, 2008 | 33.43 |
| Aug 19, 2008 | 33.41 |
| Aug 18, 2008 | 33.39 |
| Aug 15, 2008 | 33.37 |
| Aug 14, 2008 | 33.35 |
| Aug 13, 2008 | 33.33 |
| Aug 12, 2008 | 33.30 |
| Aug 11, 2008 | 33.27 |
| Aug 8, 2008 | 33.24 |
| Aug 7, 2008 | 33.23 |
| Aug 6, 2008 | 33.21 |
| Aug 5, 2008 | 33.19 |
| Aug 4, 2008 | 33.18 |
| Aug 1, 2008 | 33.17 |
| Jul 31, 2008 | 33.15 |
| Jul 30, 2008 | 33.11 |
| Jul 29, 2008 | 33.07 |
| Jul 28, 2008 | 33.05 |
| Jul 25, 2008 | 33.03 |
| Jul 24, 2008 | 33.01 |
| Jul 23, 2008 | 32.99 |
| Jul 22, 2008 | 32.97 |
| Jul 21, 2008 | 32.95 |
| Jul 18, 2008 | 32.95 |
| Jul 17, 2008 | 32.95 |
| Jul 16, 2008 | 32.96 |
| Jul 15, 2008 | 32.96 |
| Jul 14, 2008 | 32.96 |
| Jul 11, 2008 | 32.97 |
| Jul 10, 2008 | 32.96 |
| Jul 9, 2008 | 32.95 |
| Jul 8, 2008 | 32.95 |
| Jul 7, 2008 | 32.94 |
| Jul 3, 2008 | 32.94 |
| Jul 2, 2008 | 32.93 |
| Jul 1, 2008 | 32.93 |
| Jun 30, 2008 | 32.91 |
| Jun 27, 2008 | 32.89 |
| Jun 26, 2008 | 32.87 |
| Jun 25, 2008 | 32.86 |
| Jun 24, 2008 | 32.83 |
| Jun 23, 2008 | 32.77 |
| Jun 20, 2008 | 32.69 |
| Jun 19, 2008 | 32.61 |
| Jun 18, 2008 | 32.53 |
| Jun 17, 2008 | 32.44 |
| Jun 16, 2008 | 32.35 |
| Jun 13, 2008 | 32.28 |
| Jun 12, 2008 | 32.19 |
| Jun 11, 2008 | 32.11 |
| Jun 10, 2008 | 32.03 |
| Jun 9, 2008 | 31.97 |
| Jun 6, 2008 | 31.92 |
| Jun 5, 2008 | 31.88 |
| Jun 4, 2008 | 31.82 |
| Jun 3, 2008 | 31.78 |
| Jun 2, 2008 | 31.73 |
| May 30, 2008 | 31.69 |
| May 29, 2008 | 31.67 |
| May 28, 2008 | 31.64 |
| May 27, 2008 | 31.61 |
| May 23, 2008 | 31.58 |
| May 22, 2008 | 31.58 |
| May 21, 2008 | 31.57 |
| May 20, 2008 | 31.56 |
| May 19, 2008 | 31.56 |
| May 16, 2008 | 31.57 |
| May 15, 2008 | 31.57 |
| May 14, 2008 | 31.57 |
| May 13, 2008 | 31.56 |
| May 12, 2008 | 31.55 |
| May 9, 2008 | 31.54 |
| May 8, 2008 | 31.53 |
| May 7, 2008 | 31.53 |
| May 6, 2008 | 31.52 |
| May 5, 2008 | 31.52 |
| May 2, 2008 | 31.54 |
| May 1, 2008 | 31.56 |
| Apr 30, 2008 | 31.57 |
| Apr 29, 2008 | 31.56 |
| Apr 28, 2008 | 31.55 |
| Apr 25, 2008 | 31.54 |
| Apr 24, 2008 | 31.55 |
| Apr 23, 2008 | 31.55 |
| Apr 22, 2008 | 31.56 |
| Apr 21, 2008 | 31.56 |
| Apr 18, 2008 | 31.54 |
| Apr 17, 2008 | 31.54 |
| Apr 16, 2008 | 31.53 |
| Apr 15, 2008 | 31.53 |
| Apr 14, 2008 | 31.53 |
| Apr 11, 2008 | 31.55 |
| Apr 10, 2008 | 31.56 |
| Apr 9, 2008 | 31.58 |
| Apr 8, 2008 | 31.60 |
| Apr 7, 2008 | 31.62 |
| Apr 4, 2008 | 31.63 |
| Apr 3, 2008 | 31.66 |
| Apr 2, 2008 | 31.68 |
| Apr 1, 2008 | 31.72 |
| Mar 31, 2008 | 31.74 |
| Mar 28, 2008 | 31.77 |
| Mar 27, 2008 | 31.80 |
| Mar 26, 2008 | 31.83 |
| Mar 25, 2008 | 31.87 |
| Mar 24, 2008 | 31.90 |
| Mar 20, 2008 | 31.94 |
| Mar 19, 2008 | 31.95 |
| Mar 18, 2008 | 31.96 |
| Mar 17, 2008 | 31.96 |
| Mar 14, 2008 | 31.98 |
| Mar 13, 2008 | 32.00 |
| Mar 12, 2008 | 32.01 |
| Mar 11, 2008 | 32.03 |
| Mar 10, 2008 | 32.06 |
| Mar 7, 2008 | 32.09 |
| Mar 6, 2008 | 32.13 |
| Mar 5, 2008 | 32.16 |
| Mar 4, 2008 | 32.18 |
| Mar 3, 2008 | 32.21 |
| Feb 29, 2008 | 32.24 |
| Feb 28, 2008 | 32.27 |
| Feb 27, 2008 | 32.29 |
| Feb 26, 2008 | 32.30 |
| Feb 25, 2008 | 32.32 |
| Feb 22, 2008 | 32.34 |
| Feb 21, 2008 | 32.37 |
| Feb 20, 2008 | 32.39 |
| Feb 19, 2008 | 32.42 |
| Feb 15, 2008 | 32.44 |
| Feb 14, 2008 | 32.47 |
| Feb 13, 2008 | 32.49 |
| Feb 12, 2008 | 32.52 |
| Feb 11, 2008 | 32.56 |
| Feb 8, 2008 | 32.59 |
| Feb 7, 2008 | 32.61 |
| Feb 6, 2008 | 32.64 |
| Feb 5, 2008 | 32.66 |
| Feb 4, 2008 | 32.69 |
| Feb 1, 2008 | 32.70 |
| Jan 31, 2008 | 32.72 |
| Jan 30, 2008 | 32.78 |
| Jan 29, 2008 | 32.86 |
| Jan 28, 2008 | 32.92 |
| Jan 25, 2008 | 32.98 |
| Jan 24, 2008 | 33.04 |
| Jan 23, 2008 | 33.09 |
| Jan 22, 2008 | 33.15 |
| Jan 18, 2008 | 33.20 |
| Jan 17, 2008 | 33.26 |
| Jan 16, 2008 | 33.31 |
| Jan 15, 2008 | 33.34 |
| Jan 14, 2008 | 33.37 |
| Jan 11, 2008 | 33.39 |
| Jan 10, 2008 | 33.42 |
| Jan 9, 2008 | 33.44 |
| Jan 8, 2008 | 33.46 |
| Jan 7, 2008 | 33.47 |
| Jan 4, 2008 | 33.48 |
| Jan 3, 2008 | 33.50 |
| Jan 2, 2008 | 33.52 |
| Dec 31, 2007 | 33.54 |
| Dec 28, 2007 | 33.56 |
| Dec 27, 2007 | 33.55 |
| Dec 26, 2007 | 33.54 |
| Dec 24, 2007 | 33.53 |
| Dec 21, 2007 | 33.52 |
| Dec 20, 2007 | 33.50 |
| Dec 19, 2007 | 33.47 |
| Dec 18, 2007 | 33.46 |
| Dec 17, 2007 | 33.44 |
| Dec 14, 2007 | 33.42 |
| Dec 13, 2007 | 33.41 |
| Dec 12, 2007 | 33.40 |
| Dec 11, 2007 | 33.40 |
| Dec 10, 2007 | 33.39 |
| Dec 7, 2007 | 33.39 |
| Dec 6, 2007 | 33.38 |
| Dec 5, 2007 | 33.38 |
| Dec 4, 2007 | 33.38 |
| Dec 3, 2007 | 33.40 |
| Nov 30, 2007 | 33.41 |
| Nov 29, 2007 | 33.41 |
| Nov 28, 2007 | 33.40 |
| Nov 27, 2007 | 33.40 |
| Nov 26, 2007 | 33.41 |
| Nov 23, 2007 | 33.42 |
| Nov 21, 2007 | 33.42 |
| Nov 20, 2007 | 33.42 |
| Nov 19, 2007 | 33.42 |
| Nov 16, 2007 | 33.42 |
| Nov 15, 2007 | 33.40 |
| Nov 14, 2007 | 33.39 |
| Nov 13, 2007 | 33.36 |
| Nov 12, 2007 | 33.34 |
| Nov 9, 2007 | 33.32 |
| Nov 8, 2007 | 33.30 |
| Nov 7, 2007 | 33.28 |
| Nov 6, 2007 | 33.26 |
| Nov 5, 2007 | 33.24 |
| Nov 2, 2007 | 33.22 |
| Nov 1, 2007 | 33.21 |
| Oct 31, 2007 | 33.20 |
| Oct 30, 2007 | 33.17 |
| Oct 29, 2007 | 33.15 |
| Oct 26, 2007 | 33.11 |
| Oct 25, 2007 | 33.08 |
| Oct 24, 2007 | 33.07 |
| Oct 23, 2007 | 33.08 |
| Oct 22, 2007 | 33.08 |
| Oct 19, 2007 | 33.07 |
| Oct 18, 2007 | 33.07 |
| Oct 17, 2007 | 33.06 |
| Oct 16, 2007 | 33.05 |
| Oct 15, 2007 | 33.04 |
| Oct 12, 2007 | 33.04 |
| Oct 11, 2007 | 33.04 |
| Oct 10, 2007 | 33.06 |
| Oct 9, 2007 | 33.07 |
| Oct 8, 2007 | 33.07 |
| Oct 5, 2007 | 33.08 |
| Oct 4, 2007 | 33.08 |
| Oct 3, 2007 | 33.08 |
| Oct 2, 2007 | 33.09 |
| Oct 1, 2007 | 33.08 |
| Sep 28, 2007 | 33.07 |
| Sep 27, 2007 | 33.07 |
| Sep 26, 2007 | 33.06 |
| Sep 25, 2007 | 33.06 |
| Sep 24, 2007 | 33.05 |
| Sep 21, 2007 | 33.04 |
| Sep 20, 2007 | 33.02 |
| Sep 19, 2007 | 33.00 |
| Sep 18, 2007 | 32.98 |
| Sep 17, 2007 | 32.96 |
| Sep 14, 2007 | 32.96 |
| Sep 13, 2007 | 32.95 |
| Sep 12, 2007 | 32.95 |
| Sep 11, 2007 | 32.96 |
| Sep 10, 2007 | 32.95 |
| Sep 7, 2007 | 32.95 |
| Sep 6, 2007 | 32.94 |
| Sep 5, 2007 | 32.92 |
| Sep 4, 2007 | 32.91 |
| Aug 31, 2007 | 32.89 |
| Aug 30, 2007 | 32.87 |
| Aug 29, 2007 | 32.86 |
| Aug 28, 2007 | 32.84 |
| Aug 27, 2007 | 32.83 |
| Aug 24, 2007 | 32.81 |
| Aug 23, 2007 | 32.79 |
| Aug 22, 2007 | 32.78 |
| Aug 21, 2007 | 32.75 |
| Aug 20, 2007 | 32.74 |
| Aug 17, 2007 | 32.72 |
| Aug 16, 2007 | 32.71 |
| Aug 15, 2007 | 32.71 |
| Aug 14, 2007 | 32.70 |
| Aug 13, 2007 | 32.69 |
| Aug 10, 2007 | 32.68 |
| Aug 9, 2007 | 32.65 |
| Aug 8, 2007 | 32.61 |
| Aug 7, 2007 | 32.56 |
| Aug 6, 2007 | 32.54 |
| Aug 3, 2007 | 32.51 |
| Aug 2, 2007 | 32.48 |
| Aug 1, 2007 | 32.45 |
| Jul 31, 2007 | 32.42 |
| Jul 30, 2007 | 32.40 |
| Jul 27, 2007 | 32.38 |
| Jul 26, 2007 | 32.36 |
| Jul 25, 2007 | 32.34 |
| Jul 24, 2007 | 32.31 |
| Jul 23, 2007 | 32.29 |
| Jul 20, 2007 | 32.26 |
| Jul 19, 2007 | 32.22 |
| Jul 18, 2007 | 32.19 |
| Jul 17, 2007 | 32.16 |
| Jul 16, 2007 | 32.12 |
| Jul 13, 2007 | 32.08 |
| Jul 12, 2007 | 32.03 |
| Jul 11, 2007 | 31.98 |
| Jul 10, 2007 | 31.94 |
| Jul 9, 2007 | 31.90 |
| Jul 6, 2007 | 31.85 |
| Jul 5, 2007 | 31.81 |
| Jul 3, 2007 | 31.77 |
| Jul 2, 2007 | 31.72 |
| Jun 29, 2007 | 31.67 |
| Jun 28, 2007 | 31.62 |
| Jun 27, 2007 | 31.58 |
| Jun 26, 2007 | 31.54 |
| Jun 25, 2007 | 31.51 |
| Jun 22, 2007 | 31.48 |
| Jun 21, 2007 | 31.45 |
| Jun 20, 2007 | 31.42 |
| Jun 19, 2007 | 31.39 |
| Jun 18, 2007 | 31.35 |
| Jun 15, 2007 | 31.32 |
| Jun 14, 2007 | 31.28 |
| Jun 13, 2007 | 31.24 |
| Jun 12, 2007 | 31.21 |
| Jun 11, 2007 | 31.18 |
| Jun 8, 2007 | 31.15 |
| Jun 7, 2007 | 31.12 |
| Jun 6, 2007 | 31.10 |
| Jun 5, 2007 | 31.07 |
| Jun 4, 2007 | 31.04 |
| Jun 1, 2007 | 31.00 |
| May 31, 2007 | 30.97 |
| May 30, 2007 | 30.94 |
| May 29, 2007 | 30.92 |
| May 25, 2007 | 30.90 |
| May 24, 2007 | 30.88 |
| May 23, 2007 | 30.86 |
| May 22, 2007 | 30.84 |
| May 21, 2007 | 30.79 |
| May 18, 2007 | 30.75 |
| May 17, 2007 | 30.71 |
| May 16, 2007 | 30.67 |
| May 15, 2007 | 30.62 |
| May 14, 2007 | 30.59 |
| May 11, 2007 | 30.55 |
| May 10, 2007 | 30.50 |
| May 9, 2007 | 30.46 |
| May 8, 2007 | 30.41 |
| May 7, 2007 | 30.37 |
| May 4, 2007 | 30.32 |
| May 3, 2007 | 30.28 |
| May 2, 2007 | 30.24 |
| May 1, 2007 | 30.20 |
| Apr 30, 2007 | 30.17 |
| Apr 27, 2007 | 30.14 |
| Apr 26, 2007 | 30.10 |
| Apr 25, 2007 | 30.06 |
| Apr 24, 2007 | 30.02 |
| Apr 23, 2007 | 29.98 |
| Apr 20, 2007 | 29.94 |
| Apr 19, 2007 | 29.90 |
| Apr 18, 2007 | 29.87 |
| Apr 17, 2007 | 29.84 |
| Apr 16, 2007 | 29.81 |
| Apr 13, 2007 | 29.77 |
| Apr 12, 2007 | 29.74 |
| Apr 11, 2007 | 29.70 |
| Apr 10, 2007 | 29.67 |
| Apr 9, 2007 | 29.63 |
| Apr 5, 2007 | 29.59 |
| Apr 4, 2007 | 29.56 |
| Apr 3, 2007 | 29.52 |
| Apr 2, 2007 | 29.48 |
| Mar 30, 2007 | 29.44 |
| Mar 29, 2007 | 29.40 |
| Mar 28, 2007 | 29.36 |
| Mar 27, 2007 | 29.33 |
| Mar 26, 2007 | 29.29 |
| Mar 23, 2007 | 29.24 |
| Mar 22, 2007 | 29.20 |
| Mar 21, 2007 | 29.16 |
| Mar 20, 2007 | 29.12 |
| Mar 19, 2007 | 29.08 |
| Mar 16, 2007 | 29.05 |
| Mar 15, 2007 | 29.02 |
| Mar 14, 2007 | 28.99 |
| Mar 13, 2007 | 28.96 |
| Mar 12, 2007 | 28.92 |
| Mar 9, 2007 | 28.88 |
| Mar 8, 2007 | 28.85 |
| Mar 7, 2007 | 28.81 |
| Mar 6, 2007 | 28.77 |
| Mar 5, 2007 | 28.73 |
| Mar 2, 2007 | 28.70 |
| Mar 1, 2007 | 28.66 |
| Feb 28, 2007 | 28.62 |
| Feb 27, 2007 | 28.57 |
| Feb 26, 2007 | 28.53 |
| Feb 23, 2007 | 28.48 |
| Feb 22, 2007 | 28.44 |
| Feb 21, 2007 | 28.40 |
| Feb 20, 2007 | 28.36 |
| Feb 16, 2007 | 28.33 |
| Feb 15, 2007 | 28.29 |
| Feb 14, 2007 | 28.26 |
| Feb 13, 2007 | 28.24 |
| Feb 12, 2007 | 28.20 |
| Feb 9, 2007 | 28.17 |
| Feb 8, 2007 | 28.15 |
| Feb 7, 2007 | 28.12 |
| Feb 6, 2007 | 28.08 |
| Feb 5, 2007 | 28.06 |
| Feb 2, 2007 | 28.02 |
| Feb 1, 2007 | 27.99 |
| Jan 31, 2007 | 27.95 |
| Jan 30, 2007 | 27.92 |
| Jan 29, 2007 | 27.89 |
| Jan 26, 2007 | 27.86 |
| Jan 25, 2007 | 27.83 |
| Jan 24, 2007 | 27.81 |
| Jan 23, 2007 | 27.77 |
| Jan 22, 2007 | 27.73 |
| Jan 19, 2007 | 27.70 |
| Jan 18, 2007 | 27.66 |
| Jan 17, 2007 | 27.62 |
| Jan 16, 2007 | 27.58 |
| Jan 12, 2007 | 27.54 |
| Jan 11, 2007 | 27.51 |
| Jan 10, 2007 | 27.48 |
| Jan 9, 2007 | 27.45 |
| Jan 8, 2007 | 27.42 |
| Jan 5, 2007 | 27.38 |
| Jan 4, 2007 | 27.33 |
| Jan 3, 2007 | 27.29 |
| Dec 29, 2006 | 27.23 |
| Dec 28, 2006 | 27.19 |
| Dec 27, 2006 | 27.15 |
| Dec 26, 2006 | 27.10 |
| Dec 22, 2006 | 27.06 |
| Dec 21, 2006 | 27.02 |
| Dec 20, 2006 | 26.98 |
| Dec 19, 2006 | 26.94 |
| Dec 18, 2006 | 26.90 |
| Dec 15, 2006 | 26.86 |
| Dec 14, 2006 | 26.81 |
| Dec 13, 2006 | 26.77 |
| Dec 12, 2006 | 26.73 |
| Dec 11, 2006 | 26.69 |
| Dec 8, 2006 | 26.65 |
| Dec 7, 2006 | 26.61 |
| Dec 6, 2006 | 26.57 |
| Dec 5, 2006 | 26.52 |
| Dec 4, 2006 | 26.47 |
| Dec 1, 2006 | 26.42 |
| Nov 30, 2006 | 26.38 |
| Nov 29, 2006 | 26.35 |
| Nov 28, 2006 | 26.31 |
| Nov 27, 2006 | 26.28 |
| Nov 24, 2006 | 26.24 |
| Nov 22, 2006 | 26.21 |
| Nov 21, 2006 | 26.17 |
| Nov 20, 2006 | 26.15 |
| Nov 17, 2006 | 26.11 |
| Nov 16, 2006 | 26.08 |
| Nov 15, 2006 | 26.06 |
| Nov 14, 2006 | 26.05 |
| Nov 13, 2006 | 26.04 |
| Nov 10, 2006 | 26.03 |
| Nov 9, 2006 | 26.03 |
| Nov 8, 2006 | 26.02 |
| Nov 7, 2006 | 26.02 |
| Nov 6, 2006 | 26.02 |
| Nov 3, 2006 | 26.02 |
| Nov 2, 2006 | 26.02 |
| Nov 1, 2006 | 26.03 |
| Oct 31, 2006 | 26.03 |
| Oct 30, 2006 | 26.04 |
| Oct 27, 2006 | 26.05 |
| Oct 26, 2006 | 26.06 |
| Oct 25, 2006 | 26.07 |
| Oct 24, 2006 | 26.08 |
| Oct 23, 2006 | 26.10 |
| Oct 20, 2006 | 26.12 |
| Oct 19, 2006 | 26.14 |
| Oct 18, 2006 | 26.15 |
| Oct 17, 2006 | 26.16 |
| Oct 16, 2006 | 26.17 |
| Oct 13, 2006 | 26.18 |
| Oct 12, 2006 | 26.19 |
| Oct 11, 2006 | 26.20 |
| Oct 10, 2006 | 26.22 |
| Oct 9, 2006 | 26.24 |
| Oct 6, 2006 | 26.26 |
| Oct 5, 2006 | 26.28 |
| Oct 4, 2006 | 26.30 |
| Oct 3, 2006 | 26.32 |
| Oct 2, 2006 | 26.35 |
| Sep 29, 2006 | 26.38 |
| Sep 28, 2006 | 26.41 |
| Sep 27, 2006 | 26.44 |
| Sep 26, 2006 | 26.46 |
| Sep 25, 2006 | 26.49 |
| Sep 22, 2006 | 26.52 |
| Sep 21, 2006 | 26.56 |
| Sep 20, 2006 | 26.58 |
| Sep 19, 2006 | 26.61 |
| Sep 18, 2006 | 26.64 |
| Sep 15, 2006 | 26.68 |
| Sep 14, 2006 | 26.72 |
| Sep 13, 2006 | 26.76 |
| Sep 12, 2006 | 26.81 |
| Sep 11, 2006 | 26.85 |
| Sep 8, 2006 | 26.90 |
| Sep 7, 2006 | 26.94 |
| Sep 6, 2006 | 26.97 |
| Sep 5, 2006 | 27.01 |
| Sep 1, 2006 | 27.03 |
| Aug 31, 2006 | 27.06 |
| Aug 30, 2006 | 27.09 |
| Aug 29, 2006 | 27.12 |
| Aug 28, 2006 | 27.16 |
| Aug 25, 2006 | 27.20 |
| Aug 24, 2006 | 27.23 |
| Aug 23, 2006 | 27.27 |
| Aug 22, 2006 | 27.31 |
| Aug 21, 2006 | 27.34 |
| Aug 18, 2006 | 27.38 |
| Aug 17, 2006 | 27.40 |
| Aug 16, 2006 | 27.43 |
| Aug 15, 2006 | 27.46 |
| Aug 14, 2006 | 27.50 |
| Aug 11, 2006 | 27.55 |
| Aug 10, 2006 | 27.59 |
| Aug 9, 2006 | 27.63 |
| Aug 8, 2006 | 27.68 |
| Aug 7, 2006 | 27.71 |
| Aug 4, 2006 | 27.75 |
| Aug 3, 2006 | 27.77 |
| Aug 2, 2006 | 27.79 |
| Aug 1, 2006 | 27.82 |
| Jul 31, 2006 | 27.84 |
| Jul 28, 2006 | 27.86 |
| Jul 27, 2006 | 27.87 |
| Jul 26, 2006 | 27.90 |
| Jul 25, 2006 | 27.92 |
| Jul 24, 2006 | 27.94 |
| Jul 21, 2006 | 27.97 |
| Jul 20, 2006 | 27.99 |
| Jul 19, 2006 | 28.02 |
| Jul 18, 2006 | 28.03 |
| Jul 17, 2006 | 28.06 |
| Jul 14, 2006 | 28.09 |
| Jul 13, 2006 | 28.11 |
| Jul 12, 2006 | 28.14 |
| Jul 11, 2006 | 28.16 |
| Jul 10, 2006 | 28.17 |
| Jul 7, 2006 | 28.19 |
| Jul 6, 2006 | 28.21 |
| Jul 5, 2006 | 28.23 |
| Jul 3, 2006 | 28.25 |
| Jun 30, 2006 | 28.26 |
| Jun 29, 2006 | 28.27 |
| Jun 28, 2006 | 28.29 |
| Jun 27, 2006 | 28.30 |
| Jun 26, 2006 | 28.31 |
| Jun 23, 2006 | 28.31 |
| Jun 22, 2006 | 28.32 |
| Jun 21, 2006 | 28.32 |
| Jun 20, 2006 | 28.33 |
| Jun 19, 2006 | 28.35 |
| Jun 16, 2006 | 28.37 |
| Jun 15, 2006 | 28.38 |
| Jun 14, 2006 | 28.39 |
| Jun 13, 2006 | 28.40 |
| Jun 12, 2006 | 28.41 |
| Jun 9, 2006 | 28.41 |
| Jun 8, 2006 | 28.41 |
| Jun 7, 2006 | 28.41 |
| Jun 6, 2006 | 28.41 |
| Jun 5, 2006 | 28.41 |
| Jun 2, 2006 | 28.42 |
| Jun 1, 2006 | 28.41 |
| May 31, 2006 | 28.40 |
| May 30, 2006 | 28.40 |
| May 26, 2006 | 28.41 |
| May 25, 2006 | 28.42 |
| May 24, 2006 | 28.42 |
| May 23, 2006 | 28.41 |
| May 22, 2006 | 28.42 |
| May 19, 2006 | 28.41 |
| May 18, 2006 | 28.40 |
| May 17, 2006 | 28.40 |
| May 16, 2006 | 28.39 |
| May 15, 2006 | 28.38 |
| May 12, 2006 | 28.36 |
| May 11, 2006 | 28.36 |
| May 10, 2006 | 28.34 |
| May 9, 2006 | 28.33 |
| May 8, 2006 | 28.32 |
| May 5, 2006 | 28.30 |
| May 4, 2006 | 28.29 |
| May 3, 2006 | 28.29 |
| May 2, 2006 | 28.28 |
| May 1, 2006 | 28.27 |
| Apr 28, 2006 | 28.27 |
| Apr 27, 2006 | 28.27 |
| Apr 26, 2006 | 28.27 |
| Apr 25, 2006 | 28.25 |
| Apr 24, 2006 | 28.24 |
| Apr 21, 2006 | 28.23 |
| Apr 20, 2006 | 28.21 |
| Apr 19, 2006 | 28.20 |
| Apr 18, 2006 | 28.19 |
| Apr 17, 2006 | 28.19 |
| Apr 13, 2006 | 28.19 |
| Apr 12, 2006 | 28.18 |
| Apr 11, 2006 | 28.17 |
| Apr 10, 2006 | 28.16 |
| Apr 7, 2006 | 28.16 |
| Apr 6, 2006 | 28.16 |
| Apr 5, 2006 | 28.15 |
| Apr 4, 2006 | 28.13 |
| Apr 3, 2006 | 28.12 |
| Mar 31, 2006 | 28.10 |
| Mar 30, 2006 | 28.09 |
| Mar 29, 2006 | 28.07 |
| Mar 28, 2006 | 28.06 |
| Mar 27, 2006 | 28.03 |
| Mar 24, 2006 | 28.01 |
| Mar 23, 2006 | 27.99 |
| Mar 22, 2006 | 27.95 |
| Mar 21, 2006 | 27.92 |
| Mar 20, 2006 | 27.89 |
| Mar 17, 2006 | 27.87 |
| Mar 16, 2006 | 27.84 |
| Mar 15, 2006 | 27.81 |
| Mar 14, 2006 | 27.79 |
| Mar 13, 2006 | 27.78 |
| Mar 10, 2006 | 27.76 |
| Mar 9, 2006 | 27.75 |
| Mar 8, 2006 | 27.75 |
| Mar 7, 2006 | 27.74 |
| Mar 6, 2006 | 27.74 |
| Mar 3, 2006 | 27.73 |
| Mar 2, 2006 | 27.73 |
| Mar 1, 2006 | 27.73 |
| Feb 28, 2006 | 27.73 |
| Feb 27, 2006 | 27.74 |
| Feb 24, 2006 | 27.75 |
| Feb 23, 2006 | 27.77 |
| Feb 22, 2006 | 27.79 |
| Feb 21, 2006 | 27.81 |
| Feb 17, 2006 | 27.83 |
| Feb 16, 2006 | 27.85 |
| Feb 15, 2006 | 27.87 |
| Feb 14, 2006 | 27.90 |
| Feb 13, 2006 | 27.92 |
| Feb 10, 2006 | 27.95 |
| Feb 9, 2006 | 27.98 |
| Feb 8, 2006 | 28.01 |
| Feb 7, 2006 | 28.04 |
| Feb 6, 2006 | 28.07 |
| Feb 3, 2006 | 28.09 |
| Feb 2, 2006 | 28.13 |
| Feb 1, 2006 | 28.16 |
| Jan 31, 2006 | 28.18 |
| Jan 30, 2006 | 28.21 |
| Jan 27, 2006 | 28.24 |
| Jan 26, 2006 | 28.26 |
| Jan 25, 2006 | 28.27 |
| Jan 24, 2006 | 28.28 |
| Jan 23, 2006 | 28.30 |
| Jan 20, 2006 | 28.31 |
| Jan 19, 2006 | 28.32 |
| Jan 18, 2006 | 28.33 |
| Jan 17, 2006 | 28.34 |
| Jan 13, 2006 | 28.35 |
| Jan 12, 2006 | 28.37 |
| Jan 11, 2006 | 28.38 |
| Jan 10, 2006 | 28.39 |
| Jan 9, 2006 | 28.40 |
| Jan 6, 2006 | 28.41 |
| Jan 5, 2006 | 28.42 |
| Jan 4, 2006 | 28.43 |
| Jan 3, 2006 | 28.44 |
| Dec 30, 2005 | 28.45 |
| Dec 29, 2005 | 28.48 |
| Dec 28, 2005 | 28.50 |
| Dec 27, 2005 | 28.53 |
| Dec 23, 2005 | 28.56 |
| Dec 22, 2005 | 28.59 |
| Dec 21, 2005 | 28.62 |
| Dec 20, 2005 | 28.65 |
| Dec 19, 2005 | 28.69 |
| Dec 16, 2005 | 28.74 |
| Dec 15, 2005 | 28.77 |
| Dec 14, 2005 | 28.81 |
| Dec 13, 2005 | 28.85 |
| Dec 12, 2005 | 28.88 |
| Dec 9, 2005 | 28.92 |
| Dec 8, 2005 | 28.95 |
| Dec 7, 2005 | 28.98 |
| Dec 6, 2005 | 29.01 |
| Dec 5, 2005 | 29.04 |
| Dec 2, 2005 | 29.07 |
| Dec 1, 2005 | 29.09 |
| Nov 30, 2005 | 29.12 |
| Nov 29, 2005 | 29.16 |
| Nov 28, 2005 | 29.18 |
| Nov 25, 2005 | 29.21 |
| Nov 23, 2005 | 29.23 |
| Nov 22, 2005 | 29.25 |
| Nov 21, 2005 | 29.27 |
| Nov 18, 2005 | 29.29 |
| Nov 17, 2005 | 29.31 |
| Nov 16, 2005 | 29.33 |
| Nov 15, 2005 | 29.35 |
| Nov 14, 2005 | 29.37 |
| Nov 11, 2005 | 29.39 |
| Nov 10, 2005 | 29.41 |
| Nov 9, 2005 | 29.44 |
| Nov 8, 2005 | 29.48 |
| Nov 7, 2005 | 29.51 |
| Nov 4, 2005 | 29.55 |
| Nov 3, 2005 | 29.62 |
| Nov 2, 2005 | 29.68 |
| Nov 1, 2005 | 29.74 |
| Oct 31, 2005 | 29.81 |
| Oct 28, 2005 | 29.88 |
| Oct 27, 2005 | 29.95 |
| Oct 26, 2005 | 30.03 |
| Oct 25, 2005 | 30.11 |
| Oct 24, 2005 | 30.18 |
| Oct 21, 2005 | 30.26 |
| Oct 20, 2005 | 30.34 |
| Oct 19, 2005 | 30.41 |
| Oct 18, 2005 | 30.48 |
| Oct 17, 2005 | 30.56 |
| Oct 14, 2005 | 30.63 |
| Oct 13, 2005 | 30.71 |
| Oct 12, 2005 | 30.78 |
| Oct 11, 2005 | 30.86 |
| Oct 10, 2005 | 30.93 |
| Oct 7, 2005 | 31.00 |
| Oct 6, 2005 | 31.07 |
| Oct 5, 2005 | 31.14 |
| Oct 4, 2005 | 31.20 |
| Oct 3, 2005 | 31.27 |
| Sep 30, 2005 | 31.32 |
| Sep 29, 2005 | 31.37 |
| Sep 28, 2005 | 31.42 |
| Sep 27, 2005 | 31.47 |
| Sep 26, 2005 | 31.52 |
| Sep 23, 2005 | 31.57 |
| Sep 22, 2005 | 31.61 |
| Sep 21, 2005 | 31.65 |
| Sep 20, 2005 | 31.69 |
| Sep 19, 2005 | 31.72 |
| Sep 16, 2005 | 31.74 |
| Sep 15, 2005 | 31.77 |
| Sep 14, 2005 | 31.80 |
| Sep 13, 2005 | 31.83 |
| Sep 12, 2005 | 31.86 |
| Sep 9, 2005 | 31.88 |
| Sep 8, 2005 | 31.90 |
| Sep 7, 2005 | 31.92 |
| Sep 6, 2005 | 31.93 |
| Sep 2, 2005 | 31.94 |
| Sep 1, 2005 | 31.97 |
| Aug 31, 2005 | 32.00 |
| Aug 30, 2005 | 32.02 |
| Aug 29, 2005 | 32.06 |
| Aug 26, 2005 | 32.09 |
| Aug 25, 2005 | 32.13 |
| Aug 24, 2005 | 32.17 |
| Aug 23, 2005 | 32.21 |
| Aug 22, 2005 | 32.24 |
| Aug 19, 2005 | 32.27 |
| Aug 18, 2005 | 32.30 |
| Aug 17, 2005 | 32.32 |
| Aug 16, 2005 | 32.35 |
| Aug 15, 2005 | 32.39 |
| Aug 12, 2005 | 32.41 |
| Aug 11, 2005 | 32.45 |
| Aug 10, 2005 | 32.48 |
| Aug 9, 2005 | 32.51 |
| Aug 8, 2005 | 32.52 |
| Aug 5, 2005 | 32.53 |
| Aug 4, 2005 | 32.55 |
| Aug 3, 2005 | 32.55 |
| Aug 2, 2005 | 32.56 |
| Aug 1, 2005 | 32.57 |
| Jul 29, 2005 | 32.58 |
| Jul 28, 2005 | 32.58 |
| Jul 27, 2005 | 32.59 |
| Jul 26, 2005 | 32.59 |
| Jul 25, 2005 | 32.60 |
| Jul 22, 2005 | 32.60 |
| Jul 21, 2005 | 32.60 |
| Jul 20, 2005 | 32.60 |
| Jul 19, 2005 | 32.60 |
| Jul 18, 2005 | 32.60 |
| Jul 15, 2005 | 32.59 |
| Jul 14, 2005 | 32.59 |
| Jul 13, 2005 | 32.58 |
| Jul 12, 2005 | 32.58 |
| Jul 11, 2005 | 32.57 |
| Jul 8, 2005 | 32.56 |
| Jul 7, 2005 | 32.56 |
| Jul 6, 2005 | 32.56 |
| Jul 5, 2005 | 32.56 |
| Jul 1, 2005 | 32.55 |
| Jun 30, 2005 | 32.55 |
| Jun 29, 2005 | 32.54 |
| Jun 28, 2005 | 32.54 |
| Jun 27, 2005 | 32.54 |
| Jun 24, 2005 | 32.54 |
| Jun 23, 2005 | 32.55 |
| Jun 22, 2005 | 32.56 |
| Jun 21, 2005 | 32.57 |
| Jun 20, 2005 | 32.57 |
| Jun 17, 2005 | 32.57 |
| Jun 16, 2005 | 32.57 |
| Jun 15, 2005 | 32.56 |
| Jun 14, 2005 | 32.53 |
| Jun 13, 2005 | 32.50 |
| Jun 10, 2005 | 32.48 |
| Jun 9, 2005 | 32.46 |
| Jun 8, 2005 | 32.44 |
| Jun 7, 2005 | 32.41 |
| Jun 6, 2005 | 32.39 |
| Jun 3, 2005 | 32.37 |
| Jun 2, 2005 | 32.35 |
| Jun 1, 2005 | 32.33 |
| May 31, 2005 | 32.31 |
| May 27, 2005 | 32.30 |
| May 26, 2005 | 32.29 |
| May 25, 2005 | 32.28 |
| May 24, 2005 | 32.27 |
| May 23, 2005 | 32.27 |
| May 20, 2005 | 32.27 |
| May 19, 2005 | 32.26 |
| May 18, 2005 | 32.26 |
| May 17, 2005 | 32.25 |
| May 16, 2005 | 32.24 |
| May 13, 2005 | 32.24 |
| May 12, 2005 | 32.23 |
| May 11, 2005 | 32.22 |
| May 10, 2005 | 32.21 |
| May 9, 2005 | 32.21 |
| May 6, 2005 | 32.21 |
| May 5, 2005 | 32.20 |
| May 4, 2005 | 32.19 |
| May 3, 2005 | 32.18 |
| May 2, 2005 | 32.17 |
| Apr 29, 2005 | 32.17 |
| Apr 28, 2005 | 32.18 |
| Apr 27, 2005 | 32.20 |
| Apr 26, 2005 | 32.21 |
| Apr 25, 2005 | 32.22 |
| Apr 22, 2005 | 32.21 |
| Apr 21, 2005 | 32.22 |
| Apr 20, 2005 | 32.22 |
| Apr 19, 2005 | 32.22 |
| Apr 18, 2005 | 32.22 |
| Apr 15, 2005 | 32.22 |
| Apr 14, 2005 | 32.22 |
| Apr 13, 2005 | 32.22 |
| Apr 12, 2005 | 32.21 |
| Apr 11, 2005 | 32.18 |
| Apr 8, 2005 | 32.16 |
| Apr 7, 2005 | 32.14 |
| Apr 6, 2005 | 32.12 |
| Apr 5, 2005 | 32.10 |
| Apr 4, 2005 | 32.08 |
| Apr 1, 2005 | 32.05 |
| Mar 31, 2005 | 32.03 |
| Mar 30, 2005 | 32.01 |
| Mar 29, 2005 | 31.98 |
| Mar 28, 2005 | 31.95 |
| Mar 24, 2005 | 31.91 |
| Mar 23, 2005 | 31.88 |
| Mar 22, 2005 | 31.85 |
| Mar 21, 2005 | 31.80 |
| Mar 18, 2005 | 31.77 |
| Mar 17, 2005 | 31.72 |
| Mar 16, 2005 | 31.69 |
| Mar 15, 2005 | 31.67 |
| Mar 14, 2005 | 31.64 |
| Mar 11, 2005 | 31.60 |
| Mar 10, 2005 | 31.58 |
| Mar 9, 2005 | 31.55 |
| Mar 8, 2005 | 31.52 |
| Mar 7, 2005 | 31.49 |
| Mar 4, 2005 | 31.46 |
| Mar 3, 2005 | 31.43 |
| Mar 2, 2005 | 31.40 |
| Mar 1, 2005 | 31.38 |
| Feb 28, 2005 | 31.36 |
| Feb 25, 2005 | 31.34 |
| Feb 24, 2005 | 31.32 |
| Feb 23, 2005 | 31.30 |
| Feb 22, 2005 | 31.29 |
| Feb 18, 2005 | 31.27 |
| Feb 17, 2005 | 31.26 |
| Feb 16, 2005 | 31.23 |
| Feb 15, 2005 | 31.21 |
| Feb 14, 2005 | 31.18 |
| Feb 11, 2005 | 31.16 |
| Feb 10, 2005 | 31.13 |
| Feb 9, 2005 | 31.11 |
| Feb 8, 2005 | 31.09 |
| Feb 7, 2005 | 31.07 |
| Feb 4, 2005 | 31.04 |
| Feb 3, 2005 | 31.02 |
| Feb 2, 2005 | 30.99 |
| Feb 1, 2005 | 30.97 |
| Jan 31, 2005 | 30.94 |
| Jan 28, 2005 | 30.90 |
| Jan 27, 2005 | 30.87 |
| Jan 26, 2005 | 30.83 |
| Jan 25, 2005 | 30.79 |
| Jan 24, 2005 | 30.76 |
| Jan 21, 2005 | 30.73 |
| Jan 20, 2005 | 30.70 |
| Jan 19, 2005 | 30.67 |
| Jan 18, 2005 | 30.63 |
| Jan 14, 2005 | 30.60 |
| Jan 13, 2005 | 30.57 |
| Jan 12, 2005 | 30.54 |
| Jan 11, 2005 | 30.50 |
| Jan 10, 2005 | 30.46 |
| Jan 7, 2005 | 30.42 |
| Jan 6, 2005 | 30.38 |
| Jan 5, 2005 | 30.33 |
| Jan 4, 2005 | 30.29 |
| Jan 3, 2005 | 30.24 |
| Dec 31, 2004 | 30.18 |
| Dec 30, 2004 | 30.13 |
| Dec 29, 2004 | 30.07 |
| Dec 28, 2004 | 30.00 |
| Dec 27, 2004 | 29.94 |
| Dec 23, 2004 | 29.88 |
| Dec 22, 2004 | 29.82 |
| Dec 21, 2004 | 29.77 |
| Dec 20, 2004 | 29.72 |
| Dec 17, 2004 | 29.67 |
| Dec 16, 2004 | 29.62 |
| Dec 15, 2004 | 29.57 |
| Dec 14, 2004 | 29.51 |
| Dec 13, 2004 | 29.46 |
| Dec 10, 2004 | 29.40 |
| Dec 9, 2004 | 29.36 |
| Dec 8, 2004 | 29.32 |
| Dec 7, 2004 | 29.28 |
| Dec 6, 2004 | 29.24 |
| Dec 3, 2004 | 29.19 |
| Dec 2, 2004 | 29.14 |
| Dec 1, 2004 | 29.09 |
| Nov 30, 2004 | 29.05 |
| Nov 29, 2004 | 29.01 |
| Nov 26, 2004 | 28.96 |
| Nov 24, 2004 | 28.92 |
| Nov 23, 2004 | 28.88 |
| Nov 22, 2004 | 28.85 |
| Nov 19, 2004 | 28.81 |
| Nov 18, 2004 | 28.79 |
| Nov 17, 2004 | 28.76 |
| Nov 16, 2004 | 28.73 |
| Nov 15, 2004 | 28.72 |
| Nov 12, 2004 | 28.69 |
| Nov 11, 2004 | 28.67 |
| Nov 10, 2004 | 28.65 |
| Nov 9, 2004 | 28.63 |
| Nov 8, 2004 | 28.61 |
| Nov 5, 2004 | 28.60 |
| Nov 4, 2004 | 28.59 |
| Nov 3, 2004 | 28.58 |
| Nov 2, 2004 | 28.57 |
| Nov 1, 2004 | 28.57 |
| Oct 29, 2004 | 28.57 |
| Oct 28, 2004 | 28.57 |
| Oct 27, 2004 | 28.57 |
| Oct 26, 2004 | 28.56 |
| Oct 25, 2004 | 28.55 |
| Oct 22, 2004 | 28.55 |
| Oct 21, 2004 | 28.56 |
| Oct 20, 2004 | 28.55 |
| Oct 19, 2004 | 28.55 |
| Oct 18, 2004 | 28.55 |
| Oct 15, 2004 | 28.55 |
| Oct 14, 2004 | 28.54 |
| Oct 13, 2004 | 28.53 |
| Oct 12, 2004 | 28.52 |
| Oct 11, 2004 | 28.50 |
| Oct 8, 2004 | 28.48 |
| Oct 7, 2004 | 28.47 |
| Oct 6, 2004 | 28.45 |
| Oct 5, 2004 | 28.43 |
| Oct 4, 2004 | 28.41 |
| Oct 1, 2004 | 28.39 |
| Sep 30, 2004 | 28.37 |
| Sep 29, 2004 | 28.35 |
| Sep 28, 2004 | 28.35 |
| Sep 27, 2004 | 28.35 |
| Sep 24, 2004 | 28.36 |
| Sep 23, 2004 | 28.37 |
| Sep 22, 2004 | 28.38 |
| Sep 21, 2004 | 28.39 |
| Sep 20, 2004 | 28.41 |
| Sep 17, 2004 | 28.43 |
| Sep 16, 2004 | 28.45 |
| Sep 15, 2004 | 28.46 |
| Sep 14, 2004 | 28.48 |
| Sep 13, 2004 | 28.49 |
| Sep 10, 2004 | 28.50 |
| Sep 9, 2004 | 28.52 |
| Sep 8, 2004 | 28.54 |
| Sep 7, 2004 | 28.56 |
| Sep 3, 2004 | 28.57 |
| Sep 2, 2004 | 28.58 |
| Sep 1, 2004 | 28.60 |
| Aug 31, 2004 | 28.62 |
| Aug 30, 2004 | 28.64 |
| Aug 27, 2004 | 28.66 |
| Aug 26, 2004 | 28.67 |
| Aug 25, 2004 | 28.69 |
| Aug 24, 2004 | 28.69 |
| Aug 23, 2004 | 28.70 |
| Aug 20, 2004 | 28.70 |
| Aug 19, 2004 | 28.70 |
| Aug 18, 2004 | 28.71 |
| Aug 17, 2004 | 28.71 |
| Aug 16, 2004 | 28.70 |
| Aug 13, 2004 | 28.70 |
| Aug 12, 2004 | 28.70 |
| Aug 11, 2004 | 28.70 |
| Aug 10, 2004 | 28.69 |
| Aug 9, 2004 | 28.69 |
| Aug 6, 2004 | 28.68 |
| Aug 5, 2004 | 28.69 |
| Aug 4, 2004 | 28.70 |
| Aug 3, 2004 | 28.70 |
| Aug 2, 2004 | 28.70 |
| Jul 30, 2004 | 28.70 |
| Jul 29, 2004 | 28.71 |
| Jul 28, 2004 | 28.71 |
| Jul 27, 2004 | 28.72 |
| Jul 26, 2004 | 28.72 |
| Jul 23, 2004 | 28.72 |
| Jul 22, 2004 | 28.72 |
| Jul 21, 2004 | 28.71 |
| Jul 20, 2004 | 28.70 |
| Jul 19, 2004 | 28.68 |
| Jul 16, 2004 | 28.67 |
| Jul 15, 2004 | 28.65 |
| Jul 14, 2004 | 28.63 |
| Jul 13, 2004 | 28.62 |
| Jul 12, 2004 | 28.60 |
| Jul 9, 2004 | 28.57 |
| Jul 8, 2004 | 28.54 |
| Jul 7, 2004 | 28.52 |
| Jul 6, 2004 | 28.50 |
| Jul 2, 2004 | 28.48 |
| Jul 1, 2004 | 28.46 |
| Jun 30, 2004 | 28.44 |
| Jun 29, 2004 | 28.42 |
| Jun 28, 2004 | 28.38 |
| Jun 25, 2004 | 28.36 |
| Jun 24, 2004 | 28.33 |
| Jun 23, 2004 | 28.31 |
| Jun 22, 2004 | 28.28 |
| Jun 21, 2004 | 28.25 |
| Jun 18, 2004 | 28.23 |
| Jun 17, 2004 | 28.22 |
| Jun 16, 2004 | 28.20 |
| Jun 15, 2004 | 28.19 |
| Jun 14, 2004 | 28.18 |
| Jun 10, 2004 | 28.17 |
| Jun 9, 2004 | 28.16 |
| Jun 8, 2004 | 28.16 |
| Jun 7, 2004 | 28.15 |
| Jun 4, 2004 | 28.15 |
| Jun 3, 2004 | 28.15 |
| Jun 2, 2004 | 28.15 |
| Jun 1, 2004 | 28.14 |
| May 28, 2004 | 28.14 |
| May 27, 2004 | 28.15 |
| May 26, 2004 | 28.16 |
| May 25, 2004 | 28.18 |
| May 24, 2004 | 28.19 |
| May 21, 2004 | 28.21 |
| May 20, 2004 | 28.24 |
| May 19, 2004 | 28.26 |
| May 18, 2004 | 28.28 |
| May 17, 2004 | 28.30 |
| May 14, 2004 | 28.32 |
| May 13, 2004 | 28.34 |
| May 12, 2004 | 28.36 |
| May 11, 2004 | 28.37 |
| May 10, 2004 | 28.39 |
| May 7, 2004 | 28.41 |
| May 6, 2004 | 28.43 |
| May 5, 2004 | 28.44 |
| May 4, 2004 | 28.42 |
| May 3, 2004 | 28.40 |
| Apr 30, 2004 | 28.38 |
| Apr 29, 2004 | 28.36 |
| Apr 28, 2004 | 28.33 |
| Apr 27, 2004 | 28.30 |
| Apr 26, 2004 | 28.27 |
| Apr 23, 2004 | 28.24 |
| Apr 22, 2004 | 28.22 |
| Apr 21, 2004 | 28.19 |
| Apr 20, 2004 | 28.16 |
| Apr 19, 2004 | 28.13 |
| Apr 16, 2004 | 28.09 |
| Apr 15, 2004 | 28.06 |
| Apr 14, 2004 | 28.02 |
| Apr 13, 2004 | 27.99 |
| Apr 12, 2004 | 27.96 |
| Apr 8, 2004 | 27.92 |
| Apr 7, 2004 | 27.89 |
| Apr 6, 2004 | 27.86 |
| Apr 5, 2004 | 27.82 |
| Apr 2, 2004 | 27.79 |
| Apr 1, 2004 | 27.77 |
| Mar 31, 2004 | 27.75 |
| Mar 30, 2004 | 27.73 |
| Mar 29, 2004 | 27.72 |
| Mar 26, 2004 | 27.71 |
| Mar 25, 2004 | 27.70 |
| Mar 24, 2004 | 27.70 |
| Mar 23, 2004 | 27.70 |
| Mar 22, 2004 | 27.70 |
| Mar 19, 2004 | 27.70 |
| Mar 18, 2004 | 27.69 |
| Mar 17, 2004 | 27.67 |
| Mar 16, 2004 | 27.65 |
| Mar 15, 2004 | 27.65 |
| Mar 12, 2004 | 27.64 |
| Mar 11, 2004 | 27.63 |
| Mar 10, 2004 | 27.62 |
| Mar 9, 2004 | 27.61 |
| Mar 8, 2004 | 27.59 |
| Mar 5, 2004 | 27.58 |
| Mar 4, 2004 | 27.56 |
| Mar 3, 2004 | 27.53 |
| Mar 2, 2004 | 27.52 |
| Mar 1, 2004 | 27.50 |
| Feb 27, 2004 | 27.48 |
| Feb 26, 2004 | 27.47 |
| Feb 25, 2004 | 27.46 |
| Feb 24, 2004 | 27.45 |
| Feb 23, 2004 | 27.43 |
| Feb 20, 2004 | 27.43 |
| Feb 19, 2004 | 27.41 |
| Feb 18, 2004 | 27.40 |
| Feb 17, 2004 | 27.39 |
| Feb 13, 2004 | 27.38 |
| Feb 12, 2004 | 27.38 |
| Feb 11, 2004 | 27.38 |
| Feb 10, 2004 | 27.38 |
| Feb 9, 2004 | 27.36 |
| Feb 6, 2004 | 27.36 |
| Feb 5, 2004 | 27.34 |
| Feb 4, 2004 | 27.33 |
| Feb 3, 2004 | 27.32 |
| Feb 2, 2004 | 27.31 |
| Jan 30, 2004 | 27.30 |
| Jan 29, 2004 | 27.29 |
| Jan 28, 2004 | 27.28 |
| Jan 27, 2004 | 27.26 |
| Jan 26, 2004 | 27.24 |
| Jan 23, 2004 | 27.22 |
| Jan 22, 2004 | 27.20 |
| Jan 21, 2004 | 27.17 |
| Jan 20, 2004 | 27.14 |
| Jan 16, 2004 | 27.10 |
| Jan 15, 2004 | 27.07 |
| Jan 14, 2004 | 27.03 |
| Jan 13, 2004 | 26.98 |
| Jan 12, 2004 | 26.95 |
| Jan 9, 2004 | 26.91 |
| Jan 8, 2004 | 26.87 |
| Jan 7, 2004 | 26.83 |
| Jan 6, 2004 | 26.78 |
| Jan 5, 2004 | 26.73 |
| Jan 2, 2004 | 26.67 |
| Dec 31, 2003 | 26.62 |
| Dec 30, 2003 | 26.55 |
| Dec 29, 2003 | 26.49 |
| Dec 26, 2003 | 26.42 |
| Dec 24, 2003 | 26.37 |
| Dec 23, 2003 | 26.32 |
| Dec 22, 2003 | 26.27 |
| Dec 19, 2003 | 26.22 |
| Dec 18, 2003 | 26.18 |
| Dec 17, 2003 | 26.14 |
| Dec 16, 2003 | 26.10 |
| Dec 15, 2003 | 26.05 |
| Dec 12, 2003 | 26.01 |
| Dec 11, 2003 | 25.97 |
| Dec 10, 2003 | 25.94 |
| Dec 9, 2003 | 25.91 |
| Dec 8, 2003 | 25.89 |
| Dec 5, 2003 | 25.86 |
| Dec 4, 2003 | 25.84 |
| Dec 3, 2003 | 25.82 |
| Dec 2, 2003 | 25.80 |
| Dec 1, 2003 | 25.77 |
| Nov 28, 2003 | 25.75 |
| Nov 26, 2003 | 25.74 |
| Nov 25, 2003 | 25.72 |
| Nov 24, 2003 | 25.72 |
| Nov 21, 2003 | 25.70 |
| Nov 20, 2003 | 25.69 |
| Nov 19, 2003 | 25.68 |
| Nov 18, 2003 | 25.66 |
| Nov 17, 2003 | 25.64 |
| Nov 14, 2003 | 25.62 |
| Nov 13, 2003 | 25.60 |
| Nov 12, 2003 | 25.57 |
| Nov 11, 2003 | 25.54 |
| Nov 10, 2003 | 25.52 |
| Nov 7, 2003 | 25.50 |
| Nov 6, 2003 | 25.48 |
| Nov 5, 2003 | 25.46 |
| Nov 4, 2003 | 25.44 |
| Nov 3, 2003 | 25.41 |
| Oct 31, 2003 | 25.38 |
| Oct 30, 2003 | 25.36 |
| Oct 29, 2003 | 25.32 |
| Oct 28, 2003 | 25.28 |
| Oct 27, 2003 | 25.25 |
| Oct 24, 2003 | 25.22 |
| Oct 23, 2003 | 25.21 |
| Oct 22, 2003 | 25.20 |
| Oct 21, 2003 | 25.19 |
| Oct 20, 2003 | 25.18 |
| Oct 17, 2003 | 25.16 |
| Oct 16, 2003 | 25.12 |
| Oct 15, 2003 | 25.09 |
| Oct 14, 2003 | 25.05 |
| Oct 13, 2003 | 25.01 |
| Oct 10, 2003 | 24.96 |
| Oct 9, 2003 | 24.93 |
| Oct 8, 2003 | 24.89 |
| Oct 7, 2003 | 24.85 |
| Oct 6, 2003 | 24.82 |
| Oct 3, 2003 | 24.79 |
| Oct 2, 2003 | 24.76 |
| Oct 1, 2003 | 24.73 |
| Sep 30, 2003 | 24.70 |
| Sep 29, 2003 | 24.67 |
| Sep 26, 2003 | 24.64 |
| Sep 25, 2003 | 24.61 |
| Sep 24, 2003 | 24.58 |
| Sep 23, 2003 | 24.55 |
| Sep 22, 2003 | 24.51 |
| Sep 19, 2003 | 24.47 |
| Sep 18, 2003 | 24.43 |
| Sep 17, 2003 | 24.37 |
| Sep 16, 2003 | 24.31 |
| Sep 15, 2003 | 24.25 |
| Sep 12, 2003 | 24.19 |
| Sep 11, 2003 | 24.13 |
| Sep 10, 2003 | 24.07 |
| Sep 9, 2003 | 24.01 |
| Sep 8, 2003 | 23.95 |
| Sep 5, 2003 | 23.88 |
| Sep 4, 2003 | 23.82 |
| Sep 3, 2003 | 23.75 |
| Sep 2, 2003 | 23.69 |
| Aug 29, 2003 | 23.62 |
| Aug 28, 2003 | 23.56 |
| Aug 27, 2003 | 23.50 |
| Aug 26, 2003 | 23.44 |
| Aug 25, 2003 | 23.38 |
| Aug 22, 2003 | 23.33 |
| Aug 21, 2003 | 23.26 |
| Aug 20, 2003 | 23.20 |
| Aug 19, 2003 | 23.14 |
| Aug 18, 2003 | 23.08 |
| Aug 15, 2003 | 23.03 |
| Aug 14, 2003 | 22.97 |
| Aug 13, 2003 | 22.92 |
| Aug 12, 2003 | 22.87 |
| Aug 11, 2003 | 22.82 |
| Aug 8, 2003 | 22.76 |
| Aug 7, 2003 | 22.72 |
| Aug 6, 2003 | 22.66 |
| Aug 5, 2003 | 22.60 |
| Aug 4, 2003 | 22.54 |
| Aug 1, 2003 | 22.48 |
| Jul 31, 2003 | 22.42 |
| Jul 30, 2003 | 22.35 |
| Jul 29, 2003 | 22.29 |
| Jul 28, 2003 | 22.23 |
| Jul 25, 2003 | 22.16 |
| Jul 24, 2003 | 22.10 |
| Jul 23, 2003 | 22.03 |
| Jul 22, 2003 | 21.97 |
| Jul 21, 2003 | 21.90 |
| Jul 18, 2003 | 21.84 |
| Jul 17, 2003 | 21.78 |
| Jul 16, 2003 | 21.72 |
| Jul 15, 2003 | 21.67 |
| Jul 14, 2003 | 21.61 |
| Jul 11, 2003 | 21.55 |
| Jul 10, 2003 | 21.50 |
| Jul 9, 2003 | 21.44 |
| Jul 8, 2003 | 21.38 |
| Jul 7, 2003 | 21.31 |
| Jul 3, 2003 | 21.25 |
| Jul 2, 2003 | 21.19 |
| Jul 1, 2003 | 21.13 |
| Jun 30, 2003 | 21.07 |
| Jun 27, 2003 | 21.02 |
| Jun 26, 2003 | 20.97 |
| Jun 25, 2003 | 20.93 |
| Jun 24, 2003 | 20.89 |
| Jun 23, 2003 | 20.84 |
| Jun 20, 2003 | 20.80 |
| Jun 19, 2003 | 20.74 |
| Jun 18, 2003 | 20.68 |
| Jun 17, 2003 | 20.62 |
| Jun 16, 2003 | 20.57 |
| Jun 13, 2003 | 20.51 |
| Jun 12, 2003 | 20.47 |
| Jun 11, 2003 | 20.42 |
| Jun 10, 2003 | 20.37 |
| Jun 9, 2003 | 20.32 |
| Jun 6, 2003 | 20.30 |
| Jun 5, 2003 | 20.28 |
| Jun 4, 2003 | 20.25 |
| Jun 3, 2003 | 20.21 |
| Jun 2, 2003 | 20.17 |
| May 30, 2003 | 20.14 |
| May 29, 2003 | 20.11 |
| May 28, 2003 | 20.08 |
| May 27, 2003 | 20.07 |
| May 23, 2003 | 20.05 |
| May 22, 2003 | 20.04 |
| May 21, 2003 | 20.02 |
| May 20, 2003 | 20.02 |
| May 19, 2003 | 20.00 |
| May 16, 2003 | 20.00 |
| May 15, 2003 | 19.99 |
| May 14, 2003 | 19.97 |
| May 13, 2003 | 19.96 |
| May 12, 2003 | 19.94 |
| May 9, 2003 | 19.93 |
| May 8, 2003 | 19.91 |
| May 7, 2003 | 19.90 |
| May 6, 2003 | 19.89 |
| May 5, 2003 | 19.87 |
| May 2, 2003 | 19.86 |
| May 1, 2003 | 19.85 |
| Apr 30, 2003 | 19.84 |
| Apr 29, 2003 | 19.83 |
| Apr 28, 2003 | 19.83 |
| Apr 25, 2003 | 19.83 |
| Apr 24, 2003 | 19.85 |
| Apr 23, 2003 | 19.87 |
| Apr 22, 2003 | 19.89 |
| Apr 21, 2003 | 19.91 |
| Apr 17, 2003 | 19.93 |
| Apr 16, 2003 | 19.96 |
| Apr 15, 2003 | 19.98 |
| Apr 14, 2003 | 20.01 |
| Apr 11, 2003 | 20.03 |
| Apr 10, 2003 | 20.07 |
| Apr 9, 2003 | 20.10 |
| Apr 8, 2003 | 20.12 |
| Apr 7, 2003 | 20.15 |
| Apr 4, 2003 | 20.17 |
| Apr 3, 2003 | 20.19 |
| Apr 2, 2003 | 20.23 |
| Apr 1, 2003 | 20.26 |
| Mar 31, 2003 | 20.30 |
| Mar 28, 2003 | 20.34 |
| Mar 27, 2003 | 20.38 |
| Mar 26, 2003 | 20.40 |
| Mar 25, 2003 | 20.43 |
| Mar 24, 2003 | 20.45 |
| Mar 21, 2003 | 20.47 |
| Mar 20, 2003 | 20.49 |
| Mar 19, 2003 | 20.51 |
| Mar 18, 2003 | 20.54 |
| Mar 17, 2003 | 20.56 |
| Mar 14, 2003 | 20.59 |
| Mar 13, 2003 | 20.61 |
| Mar 12, 2003 | 20.64 |
| Mar 11, 2003 | 20.66 |
| Mar 10, 2003 | 20.69 |
| Mar 7, 2003 | 20.69 |
| Mar 6, 2003 | 20.70 |
| Mar 5, 2003 | 20.71 |
| Mar 4, 2003 | 20.70 |
| Mar 3, 2003 | 20.70 |
| Feb 28, 2003 | 20.69 |
| Feb 27, 2003 | 20.69 |
| Feb 26, 2003 | 20.69 |
| Feb 25, 2003 | 20.68 |
| Feb 24, 2003 | 20.68 |
| Feb 21, 2003 | 20.68 |
| Feb 20, 2003 | 20.67 |
| Feb 19, 2003 | 20.67 |
| Feb 18, 2003 | 20.68 |
| Feb 14, 2003 | 20.67 |
| Feb 13, 2003 | 20.67 |
| Feb 12, 2003 | 20.68 |
| Feb 11, 2003 | 20.69 |
| Feb 10, 2003 | 20.70 |
| Feb 7, 2003 | 20.71 |
| Feb 6, 2003 | 20.72 |
| Feb 5, 2003 | 20.74 |
| Feb 4, 2003 | 20.74 |
| Feb 3, 2003 | 20.75 |
| Jan 31, 2003 | 20.76 |
| Jan 30, 2003 | 20.76 |
| Jan 29, 2003 | 20.77 |
| Jan 28, 2003 | 20.77 |
| Jan 27, 2003 | 20.78 |
| Jan 24, 2003 | 20.79 |
| Jan 23, 2003 | 20.80 |
| Jan 22, 2003 | 20.79 |
| Jan 21, 2003 | 20.79 |
| Jan 17, 2003 | 20.78 |
| Jan 16, 2003 | 20.78 |
| Jan 15, 2003 | 20.77 |
| Jan 14, 2003 | 20.77 |
| Jan 13, 2003 | 20.75 |
| Jan 10, 2003 | 20.73 |
| Jan 9, 2003 | 20.71 |
| Jan 8, 2003 | 20.69 |
| Jan 7, 2003 | 20.66 |
| Jan 6, 2003 | 20.64 |
| Jan 3, 2003 | 20.61 |
| Jan 2, 2003 | 20.58 |
| Dec 31, 2002 | 20.55 |
| Dec 30, 2002 | 20.53 |
| Dec 27, 2002 | 20.49 |
| Dec 26, 2002 | 20.46 |
| Dec 24, 2002 | 20.41 |
| Dec 23, 2002 | 20.38 |
| Dec 20, 2002 | 20.35 |
| Dec 19, 2002 | 20.32 |
| Dec 18, 2002 | 20.29 |
| Dec 17, 2002 | 20.27 |
| Dec 16, 2002 | 20.23 |
| Dec 13, 2002 | 20.20 |
| Dec 12, 2002 | 20.17 |
| Dec 11, 2002 | 20.13 |
| Dec 10, 2002 | 20.10 |
| Dec 9, 2002 | 20.05 |
| Dec 6, 2002 | 20.05 |
| Dec 5, 2002 | 20.05 |
| Dec 4, 2002 | 20.05 |
| Dec 3, 2002 | 20.06 |
| Dec 2, 2002 | 20.08 |
| Nov 29, 2002 | 20.09 |
| Nov 27, 2002 | 20.11 |
| Nov 26, 2002 | 20.13 |
| Nov 25, 2002 | 20.15 |
| Nov 22, 2002 | 20.18 |
| Nov 21, 2002 | 20.19 |
| Nov 20, 2002 | 20.21 |
| Nov 19, 2002 | 20.24 |
| Nov 18, 2002 | 20.27 |
| Nov 15, 2002 | 20.31 |
| Nov 14, 2002 | 20.34 |
| Nov 13, 2002 | 20.36 |
| Nov 12, 2002 | 20.40 |
| Nov 11, 2002 | 20.43 |
| Nov 8, 2002 | 20.47 |
| Nov 7, 2002 | 20.50 |
| Nov 6, 2002 | 20.52 |
| Nov 5, 2002 | 20.54 |
| Nov 4, 2002 | 20.56 |
| Nov 1, 2002 | 20.58 |
| Oct 31, 2002 | 20.61 |
| Oct 30, 2002 | 20.64 |
| Oct 29, 2002 | 20.67 |
| Oct 28, 2002 | 20.71 |
| Oct 25, 2002 | 20.75 |
| Oct 24, 2002 | 20.79 |
| Oct 23, 2002 | 20.83 |
| Oct 22, 2002 | 20.88 |
| Oct 21, 2002 | 20.93 |
| Oct 18, 2002 | 20.98 |
| Oct 17, 2002 | 21.03 |
| Oct 16, 2002 | 21.08 |
| Oct 15, 2002 | 21.15 |
| Oct 14, 2002 | 21.21 |
| Oct 11, 2002 | 21.28 |
| Oct 10, 2002 | 21.35 |
| Oct 9, 2002 | 21.43 |
| Oct 8, 2002 | 21.51 |
| Oct 7, 2002 | 21.59 |
| Oct 4, 2002 | 21.68 |
| Oct 3, 2002 | 21.76 |
| Oct 2, 2002 | 21.83 |
| Oct 1, 2002 | 21.91 |
| Sep 30, 2002 | 21.98 |
| Sep 27, 2002 | 22.06 |
| Sep 26, 2002 | 22.13 |
| Sep 25, 2002 | 22.20 |
| Sep 24, 2002 | 22.27 |
| Sep 23, 2002 | 22.34 |
| Sep 20, 2002 | 22.40 |
| Sep 19, 2002 | 22.44 |
| Sep 18, 2002 | 22.50 |
| Sep 17, 2002 | 22.55 |
| Sep 16, 2002 | 22.60 |
| Sep 13, 2002 | 22.65 |
| Sep 12, 2002 | 22.70 |
| Sep 11, 2002 | 22.76 |
| Sep 10, 2002 | 22.81 |
| Sep 9, 2002 | 22.87 |
| Sep 6, 2002 | 22.94 |
| Sep 5, 2002 | 23.01 |
| Sep 4, 2002 | 23.08 |
| Sep 3, 2002 | 23.15 |
| Aug 30, 2002 | 23.21 |
| Aug 29, 2002 | 23.28 |
| Aug 28, 2002 | 23.34 |
| Aug 27, 2002 | 23.40 |
| Aug 26, 2002 | 23.47 |
| Aug 23, 2002 | 23.53 |
| Aug 22, 2002 | 23.59 |
| Aug 21, 2002 | 23.65 |
| Aug 20, 2002 | 23.72 |
| Aug 19, 2002 | 23.79 |
| Aug 16, 2002 | 23.86 |
| Aug 15, 2002 | 23.94 |
| Aug 14, 2002 | 24.01 |
| Aug 13, 2002 | 24.08 |
| Aug 12, 2002 | 24.16 |
| Aug 9, 2002 | 24.23 |
| Aug 8, 2002 | 24.30 |
| Aug 7, 2002 | 24.38 |
| Aug 6, 2002 | 24.46 |
| Aug 5, 2002 | 24.54 |
| Aug 2, 2002 | 24.64 |
| Aug 1, 2002 | 24.73 |
| Jul 31, 2002 | 24.81 |
| Jul 30, 2002 | 24.88 |
| Jul 29, 2002 | 24.96 |
| Jul 26, 2002 | 25.03 |
| Jul 25, 2002 | 25.10 |
| Jul 24, 2002 | 25.17 |
| Jul 23, 2002 | 25.24 |
| Jul 22, 2002 | 25.32 |
| Jul 19, 2002 | 25.39 |
| Jul 18, 2002 | 25.48 |
| Jul 17, 2002 | 25.51 |
| Jul 16, 2002 | 25.54 |
| Jul 15, 2002 | 25.57 |
| Jul 12, 2002 | 25.59 |
| Jul 11, 2002 | 25.61 |
| Jul 10, 2002 | 25.63 |
| Jul 9, 2002 | 25.64 |
| Jul 8, 2002 | 25.65 |
| Jul 5, 2002 | 25.66 |
| Jul 3, 2002 | 25.67 |
| Jul 2, 2002 | 25.69 |
| Jul 1, 2002 | 25.69 |
| Jun 28, 2002 | 25.69 |
| Jun 27, 2002 | 25.68 |
| Jun 26, 2002 | 25.67 |
| Jun 25, 2002 | 25.66 |
| Jun 24, 2002 | 25.65 |
| Jun 21, 2002 | 25.63 |
| Jun 20, 2002 | 25.61 |
| Jun 19, 2002 | 25.59 |
| Jun 18, 2002 | 25.58 |
| Jun 17, 2002 | 25.56 |
| Jun 14, 2002 | 25.54 |
| Jun 13, 2002 | 25.52 |
| Jun 12, 2002 | 25.50 |
| Jun 11, 2002 | 25.47 |
| Jun 10, 2002 | 25.44 |
| Jun 7, 2002 | 25.42 |
| Jun 6, 2002 | 25.40 |
| Jun 5, 2002 | 25.39 |
| Jun 4, 2002 | 25.37 |
| Jun 3, 2002 | 25.36 |
| May 31, 2002 | 25.33 |
| May 30, 2002 | 25.31 |
| May 29, 2002 | 25.28 |
| May 28, 2002 | 25.26 |
| May 24, 2002 | 25.22 |
| May 23, 2002 | 25.19 |
| May 22, 2002 | 25.16 |
| May 21, 2002 | 25.13 |
| May 20, 2002 | 25.10 |
| May 17, 2002 | 25.07 |
| May 16, 2002 | 25.03 |
| May 15, 2002 | 24.99 |
| May 14, 2002 | 24.95 |
| May 13, 2002 | 24.92 |
| May 10, 2002 | 24.89 |
| May 9, 2002 | 24.86 |
| May 8, 2002 | 24.82 |
| May 7, 2002 | 24.79 |
| May 6, 2002 | 24.76 |
| May 3, 2002 | 24.72 |
| May 2, 2002 | 24.69 |
| May 1, 2002 | 24.66 |
| Apr 30, 2002 | 24.65 |
| Apr 29, 2002 | 24.63 |
| Apr 26, 2002 | 24.60 |
| Apr 25, 2002 | 24.58 |
| Apr 24, 2002 | 24.55 |
| Apr 23, 2002 | 24.52 |
| Apr 22, 2002 | 24.49 |
| Apr 19, 2002 | 24.45 |
| Apr 18, 2002 | 24.42 |
| Apr 17, 2002 | 24.38 |
| Apr 16, 2002 | 24.34 |
| Apr 15, 2002 | 24.30 |
| Apr 12, 2002 | 24.26 |
| Apr 11, 2002 | 24.22 |
| Apr 10, 2002 | 24.19 |
| Apr 9, 2002 | 24.15 |
| Apr 8, 2002 | 24.11 |
| Apr 5, 2002 | 24.07 |
| Apr 4, 2002 | 24.03 |
| Apr 3, 2002 | 24.00 |
| Apr 2, 2002 | 23.96 |
| Apr 1, 2002 | 23.92 |
| Mar 28, 2002 | 23.87 |
| Mar 27, 2002 | 23.81 |
| Mar 26, 2002 | 23.75 |
| Mar 25, 2002 | 23.69 |
| Mar 22, 2002 | 23.64 |
| Mar 21, 2002 | 23.59 |
| Mar 20, 2002 | 23.53 |
| Mar 19, 2002 | 23.47 |
| Mar 18, 2002 | 23.41 |
| Mar 15, 2002 | 23.35 |
| Mar 14, 2002 | 23.28 |
| Mar 13, 2002 | 23.21 |
| Mar 12, 2002 | 23.13 |
| Mar 11, 2002 | 23.05 |
| Mar 8, 2002 | 22.98 |
| Mar 7, 2002 | 22.91 |
| Mar 6, 2002 | 22.84 |
| Mar 5, 2002 | 22.77 |
| Mar 4, 2002 | 22.70 |
| Mar 1, 2002 | 22.63 |
| Feb 28, 2002 | 22.56 |
| Feb 27, 2002 | 22.49 |
| Feb 26, 2002 | 22.43 |
| Feb 25, 2002 | 22.36 |
| Feb 22, 2002 | 22.30 |
| Feb 21, 2002 | 22.24 |
| Feb 20, 2002 | 22.19 |
| Feb 19, 2002 | 22.12 |
| Feb 15, 2002 | 22.06 |
| Feb 14, 2002 | 22.00 |
| Feb 13, 2002 | 21.92 |
| Feb 12, 2002 | 21.85 |
| Feb 11, 2002 | 21.79 |
| Feb 8, 2002 | 21.74 |
| Feb 7, 2002 | 21.68 |
| Feb 6, 2002 | 21.65 |
| Feb 5, 2002 | 21.63 |
| Feb 4, 2002 | 21.61 |
| Feb 1, 2002 | 21.59 |
| Jan 31, 2002 | 21.57 |
| Jan 30, 2002 | 21.55 |
| Jan 29, 2002 | 21.54 |
| Jan 28, 2002 | 21.53 |
| Jan 25, 2002 | 21.52 |
| Jan 24, 2002 | 21.50 |
| Jan 23, 2002 | 21.49 |
| Jan 22, 2002 | 21.47 |
| Jan 18, 2002 | 21.47 |
| Jan 17, 2002 | 21.46 |
| Jan 16, 2002 | 21.46 |
| Jan 15, 2002 | 21.46 |
| Jan 14, 2002 | 21.44 |
| Jan 11, 2002 | 21.43 |
| Jan 10, 2002 | 21.42 |
| Jan 9, 2002 | 21.40 |
| Jan 8, 2002 | 21.38 |
| Jan 7, 2002 | 21.36 |
| Jan 4, 2002 | 21.34 |
| Jan 3, 2002 | 21.32 |
| Jan 2, 2002 | 21.30 |
| Dec 31, 2001 | 21.29 |
| Dec 28, 2001 | 21.27 |
| Dec 27, 2001 | 21.25 |
| Dec 26, 2001 | 21.23 |
| Dec 24, 2001 | 21.20 |
| Dec 21, 2001 | 21.17 |
| Dec 20, 2001 | 21.15 |
| Dec 19, 2001 | 21.13 |
| Dec 18, 2001 | 21.10 |
| Dec 17, 2001 | 21.07 |
| Dec 14, 2001 | 21.05 |
| Dec 13, 2001 | 21.03 |
| Dec 12, 2001 | 21.01 |
| Dec 11, 2001 | 20.99 |
| Dec 10, 2001 | 20.98 |
| Dec 7, 2001 | 20.96 |
| Dec 6, 2001 | 20.95 |
| Dec 5, 2001 | 20.93 |
| Dec 4, 2001 | 20.90 |
| Dec 3, 2001 | 20.89 |
| Nov 30, 2001 | 20.87 |
| Nov 29, 2001 | 20.86 |
| Nov 28, 2001 | 20.85 |
| Nov 27, 2001 | 20.84 |
| Nov 26, 2001 | 20.83 |
| Nov 23, 2001 | 20.82 |
| Nov 21, 2001 | 20.80 |
| Nov 20, 2001 | 20.78 |
| Nov 19, 2001 | 20.75 |
| Nov 16, 2001 | 20.73 |
| Nov 15, 2001 | 20.72 |
| Nov 14, 2001 | 20.70 |
| Nov 13, 2001 | 20.69 |
| Nov 12, 2001 | 20.67 |
| Nov 9, 2001 | 20.66 |
| Nov 8, 2001 | 20.65 |
| Nov 7, 2001 | 20.64 |
| Nov 6, 2001 | 20.63 |
| Nov 5, 2001 | 20.62 |
| Nov 2, 2001 | 20.61 |
| Nov 1, 2001 | 20.60 |
| Oct 31, 2001 | 20.60 |
| Oct 30, 2001 | 20.60 |
| Oct 29, 2001 | 20.60 |
| Oct 26, 2001 | 20.59 |
| Oct 25, 2001 | 20.58 |
| Oct 24, 2001 | 20.58 |
| Oct 23, 2001 | 20.58 |
| Oct 22, 2001 | 20.58 |
| Oct 19, 2001 | 20.58 |
| Oct 18, 2001 | 20.59 |
| Oct 17, 2001 | 20.61 |
| Oct 16, 2001 | 20.63 |
| Oct 15, 2001 | 20.65 |
| Oct 12, 2001 | 20.67 |
| Oct 11, 2001 | 20.68 |
| Oct 10, 2001 | 20.69 |
| Oct 9, 2001 | 20.70 |
| Oct 8, 2001 | 20.72 |
| Oct 5, 2001 | 20.74 |
| Oct 4, 2001 | 20.76 |
| Oct 3, 2001 | 20.78 |
| Oct 2, 2001 | 20.79 |
| Oct 1, 2001 | 20.80 |
| Sep 28, 2001 | 20.80 |
| Sep 27, 2001 | 20.81 |
| Sep 26, 2001 | 20.81 |
| Sep 25, 2001 | 20.82 |
| Sep 24, 2001 | 20.83 |
| Sep 21, 2001 | 20.84 |
| Sep 20, 2001 | 20.85 |
| Sep 19, 2001 | 20.86 |
| Sep 18, 2001 | 20.86 |
| Sep 17, 2001 | 20.84 |
| Sep 10, 2001 | 20.82 |
| Sep 7, 2001 | 20.79 |
| Sep 6, 2001 | 20.75 |
| Sep 5, 2001 | 20.70 |
| Sep 4, 2001 | 20.66 |
| Aug 31, 2001 | 20.62 |
| Aug 30, 2001 | 20.58 |
| Aug 29, 2001 | 20.53 |
| Aug 28, 2001 | 20.49 |
| Aug 27, 2001 | 20.44 |
| Aug 24, 2001 | 20.40 |
| Aug 23, 2001 | 20.35 |
| Aug 22, 2001 | 20.30 |
| Aug 21, 2001 | 20.26 |
| Aug 20, 2001 | 20.21 |
| Aug 17, 2001 | 20.17 |
| Aug 16, 2001 | 20.13 |
| Aug 15, 2001 | 20.08 |
| Aug 14, 2001 | 20.04 |
| Aug 13, 2001 | 19.99 |
| Aug 10, 2001 | 19.94 |
| Aug 9, 2001 | 19.89 |
| Aug 8, 2001 | 19.85 |
| Aug 7, 2001 | 19.81 |
| Aug 6, 2001 | 19.76 |
| Aug 3, 2001 | 19.73 |
| Aug 2, 2001 | 19.69 |
| Aug 1, 2001 | 19.65 |
| Jul 31, 2001 | 19.63 |
| Jul 30, 2001 | 19.60 |
| Jul 27, 2001 | 19.58 |
| Jul 26, 2001 | 19.56 |
| Jul 25, 2001 | 19.54 |
| Jul 24, 2001 | 19.52 |
| Jul 23, 2001 | 19.50 |
| Jul 20, 2001 | 19.48 |
| Jul 19, 2001 | 19.46 |
| Jul 18, 2001 | 19.43 |
| Jul 17, 2001 | 19.40 |
| Jul 16, 2001 | 19.36 |
| Jul 13, 2001 | 19.33 |
| Jul 12, 2001 | 19.30 |
| Jul 11, 2001 | 19.27 |
| Jul 10, 2001 | 19.24 |
| Jul 9, 2001 | 19.21 |
| Jul 6, 2001 | 19.19 |
| Jul 5, 2001 | 19.16 |
| Jul 3, 2001 | 19.12 |
| Jul 2, 2001 | 19.08 |
| Jun 29, 2001 | 19.05 |
| Jun 28, 2001 | 19.01 |
| Jun 27, 2001 | 18.97 |
| Jun 26, 2001 | 18.94 |
| Jun 25, 2001 | 18.92 |
| Jun 22, 2001 | 18.89 |
| Jun 21, 2001 | 18.86 |
| Jun 20, 2001 | 18.83 |
| Jun 19, 2001 | 18.79 |
| Jun 18, 2001 | 18.76 |
| Jun 15, 2001 | 18.73 |
| Jun 14, 2001 | 18.70 |
| Jun 13, 2001 | 18.66 |
| Jun 12, 2001 | 18.62 |
| Jun 11, 2001 | 18.58 |
| Jun 8, 2001 | 18.55 |
| Jun 7, 2001 | 18.52 |
| Jun 6, 2001 | 18.48 |
| Jun 5, 2001 | 18.44 |
| Jun 4, 2001 | 18.41 |
| Jun 1, 2001 | 18.38 |
| May 31, 2001 | 18.34 |
| May 30, 2001 | 18.31 |
| May 29, 2001 | 18.28 |
| May 25, 2001 | 18.25 |
| May 24, 2001 | 18.21 |
| May 23, 2001 | 18.17 |
| May 22, 2001 | 18.13 |
| May 21, 2001 | 18.09 |
| May 18, 2001 | 18.04 |
| May 17, 2001 | 17.99 |
| May 16, 2001 | 17.93 |
| May 15, 2001 | 17.86 |
| May 14, 2001 | 17.81 |
| May 11, 2001 | 17.76 |
| May 10, 2001 | 17.70 |
| May 9, 2001 | 17.65 |
| May 8, 2001 | 17.59 |
| May 7, 2001 | 17.54 |
| May 4, 2001 | 17.49 |
| May 3, 2001 | 17.46 |
| May 2, 2001 | 17.43 |
| May 1, 2001 | 17.39 |
| Apr 30, 2001 | 17.37 |
| Apr 27, 2001 | 17.35 |
| Apr 26, 2001 | 17.32 |
| Apr 25, 2001 | 17.30 |
| Apr 24, 2001 | 17.29 |
| Apr 23, 2001 | 17.28 |
| Apr 20, 2001 | 17.26 |
| Apr 19, 2001 | 17.26 |
| Apr 18, 2001 | 17.25 |
| Apr 17, 2001 | 17.24 |
| Apr 16, 2001 | 17.23 |
| Apr 12, 2001 | 17.23 |
| Apr 11, 2001 | 17.22 |
| Apr 10, 2001 | 17.21 |
| Apr 9, 2001 | 17.20 |
| Apr 6, 2001 | 17.20 |
| Apr 5, 2001 | 17.19 |
| Apr 4, 2001 | 17.18 |
| Apr 3, 2001 | 17.19 |
| Apr 2, 2001 | 17.18 |
| Mar 30, 2001 | 17.17 |
| Mar 29, 2001 | 17.16 |
| Mar 28, 2001 | 17.14 |
| Mar 27, 2001 | 17.12 |
| Mar 26, 2001 | 17.10 |
| Mar 23, 2001 | 17.08 |
| Mar 22, 2001 | 17.06 |
| Mar 21, 2001 | 17.05 |
| Mar 20, 2001 | 17.03 |
| Mar 19, 2001 | 17.00 |
| Mar 16, 2001 | 16.98 |
| Mar 15, 2001 | 16.97 |
| Mar 14, 2001 | 16.95 |
| Mar 13, 2001 | 16.93 |
| Mar 12, 2001 | 16.92 |
| Mar 9, 2001 | 16.91 |
| Mar 8, 2001 | 16.90 |
| Mar 7, 2001 | 16.88 |
| Mar 6, 2001 | 16.86 |
| Mar 5, 2001 | 16.85 |
| Mar 2, 2001 | 16.85 |
| Mar 1, 2001 | 16.85 |
| Feb 28, 2001 | 16.85 |
| Feb 27, 2001 | 16.85 |
| Feb 26, 2001 | 16.90 |
| Feb 23, 2001 | 16.93 |
| Feb 22, 2001 | 16.99 |
| Feb 21, 2001 | 17.03 |
| Feb 20, 2001 | 17.07 |
| Feb 16, 2001 | 17.10 |
| Feb 15, 2001 | 17.13 |
| Feb 14, 2001 | 17.17 |
| Feb 13, 2001 | 17.20 |
| Feb 12, 2001 | 17.25 |
| Feb 9, 2001 | 17.30 |
| Feb 8, 2001 | 17.36 |
| Feb 7, 2001 | 17.42 |
| Feb 6, 2001 | 17.49 |
| Feb 5, 2001 | 17.57 |
| Feb 2, 2001 | 17.65 |
| Feb 1, 2001 | 17.74 |
| Jan 31, 2001 | 17.82 |
| Jan 30, 2001 | 17.91 |
| Jan 29, 2001 | 18.00 |
| Jan 26, 2001 | 18.09 |
| Jan 25, 2001 | 18.17 |
| Jan 24, 2001 | 18.26 |
| Jan 23, 2001 | 18.34 |
| Jan 22, 2001 | 18.42 |
| Jan 19, 2001 | 18.50 |
| Jan 18, 2001 | 18.58 |
| Jan 17, 2001 | 18.67 |
| Jan 16, 2001 | 18.75 |
| Jan 12, 2001 | 18.83 |
| Jan 11, 2001 | 18.92 |
| Jan 10, 2001 | 18.99 |
| Jan 9, 2001 | 19.07 |
| Jan 8, 2001 | 19.15 |
| Jan 5, 2001 | 19.22 |
| Jan 4, 2001 | 19.30 |
| Jan 3, 2001 | 19.37 |
| Jan 2, 2001 | 19.44 |
| Dec 29, 2000 | 19.52 |
| Dec 28, 2000 | 19.59 |
| Dec 27, 2000 | 19.65 |
| Dec 26, 2000 | 19.72 |
| Dec 22, 2000 | 19.79 |
| Dec 21, 2000 | 19.88 |
| Dec 20, 2000 | 19.96 |
| Dec 19, 2000 | 20.05 |
| Dec 18, 2000 | 20.14 |
| Dec 15, 2000 | 20.22 |
| Dec 14, 2000 | 20.30 |
| Dec 13, 2000 | 20.37 |
| Dec 12, 2000 | 20.43 |
| Dec 11, 2000 | 20.50 |
| Dec 8, 2000 | 20.56 |
| Dec 7, 2000 | 20.62 |
| Dec 6, 2000 | 20.68 |
| Dec 5, 2000 | 20.74 |
| Dec 4, 2000 | 20.79 |
| Dec 1, 2000 | 20.84 |
| Nov 30, 2000 | 20.90 |
| Nov 29, 2000 | 20.96 |
| Nov 28, 2000 | 21.01 |
| Nov 27, 2000 | 21.06 |
| Nov 24, 2000 | 21.12 |
| Nov 22, 2000 | 21.17 |
| Nov 21, 2000 | 21.24 |
| Nov 20, 2000 | 21.30 |
| Nov 17, 2000 | 21.36 |
| Nov 16, 2000 | 21.41 |
| Nov 15, 2000 | 21.46 |
| Nov 14, 2000 | 21.50 |
| Nov 13, 2000 | 21.54 |
| Nov 10, 2000 | 21.57 |
| Nov 9, 2000 | 21.61 |
| Nov 8, 2000 | 21.65 |
| Nov 7, 2000 | 21.69 |
| Nov 6, 2000 | 21.73 |
| Nov 3, 2000 | 21.78 |
| Nov 2, 2000 | 21.83 |
| Nov 1, 2000 | 21.89 |
| Oct 31, 2000 | 21.95 |
| Oct 30, 2000 | 22.02 |
| Oct 27, 2000 | 22.08 |
| Oct 26, 2000 | 22.15 |
| Oct 25, 2000 | 22.23 |
| Oct 24, 2000 | 22.31 |
| Oct 23, 2000 | 22.40 |
| Oct 20, 2000 | 22.47 |
| Oct 19, 2000 | 22.55 |
| Oct 18, 2000 | 22.63 |
| Oct 17, 2000 | 22.70 |
| Oct 16, 2000 | 22.77 |
| Oct 13, 2000 | 22.83 |
| Oct 12, 2000 | 22.89 |
| Oct 11, 2000 | 22.95 |
| Oct 10, 2000 | 23.01 |
| Oct 9, 2000 | 23.06 |
| Oct 6, 2000 | 23.11 |
| Oct 5, 2000 | 23.17 |
| Oct 4, 2000 | 23.22 |
| Oct 3, 2000 | 23.26 |
| Oct 2, 2000 | 23.27 |
| Sep 29, 2000 | 23.27 |
| Sep 28, 2000 | 23.26 |
| Sep 27, 2000 | 23.27 |
| Sep 26, 2000 | 23.28 |
| Sep 25, 2000 | 23.30 |
| Sep 22, 2000 | 23.30 |
| Sep 21, 2000 | 23.31 |
| Sep 20, 2000 | 23.32 |
| Sep 19, 2000 | 23.32 |
| Sep 18, 2000 | 23.31 |
| Sep 15, 2000 | 23.30 |
| Sep 14, 2000 | 23.29 |
| Sep 13, 2000 | 23.26 |
| Sep 12, 2000 | 23.24 |
| Sep 11, 2000 | 23.20 |
| Sep 8, 2000 | 23.16 |
| Sep 7, 2000 | 23.13 |
| Sep 6, 2000 | 23.08 |
| Sep 5, 2000 | 23.05 |
| Sep 1, 2000 | 23.02 |
| Aug 31, 2000 | 22.98 |
| Aug 30, 2000 | 22.94 |
| Aug 29, 2000 | 22.91 |
| Aug 28, 2000 | 22.88 |
| Aug 25, 2000 | 22.85 |
| Aug 24, 2000 | 22.81 |
| Aug 23, 2000 | 22.78 |
| Aug 22, 2000 | 22.75 |
| Aug 21, 2000 | 22.71 |
| Aug 18, 2000 | 22.67 |
| Aug 17, 2000 | 22.64 |
| Aug 16, 2000 | 22.60 |
| Aug 15, 2000 | 22.56 |
| Aug 14, 2000 | 22.53 |
| Aug 11, 2000 | 22.50 |
| Aug 10, 2000 | 22.45 |
| Aug 9, 2000 | 22.42 |
| Aug 8, 2000 | 22.37 |
| Aug 7, 2000 | 22.33 |
| Aug 4, 2000 | 22.29 |
| Aug 3, 2000 | 22.24 |
| Aug 2, 2000 | 22.20 |
| Aug 1, 2000 | 22.15 |
| Jul 31, 2000 | 22.11 |
| Jul 28, 2000 | 22.06 |
| Jul 27, 2000 | 22.03 |
| Jul 26, 2000 | 21.99 |
| Jul 25, 2000 | 21.97 |
| Jul 24, 2000 | 21.94 |
| Jul 21, 2000 | 21.92 |
| Jul 20, 2000 | 21.91 |
| Jul 19, 2000 | 21.89 |
| Jul 18, 2000 | 21.88 |
| Jul 17, 2000 | 21.86 |
| Jul 14, 2000 | 21.85 |
| Jul 13, 2000 | 21.84 |
| Jul 12, 2000 | 21.83 |
| Jul 11, 2000 | 21.81 |
| Jul 10, 2000 | 21.80 |
| Jul 7, 2000 | 21.78 |
| Jul 6, 2000 | 21.77 |
| Jul 5, 2000 | 21.75 |
| Jul 3, 2000 | 21.74 |
| Jun 30, 2000 | 21.73 |
| Jun 29, 2000 | 21.72 |
| Jun 28, 2000 | 21.71 |
| Jun 27, 2000 | 21.72 |
| Jun 26, 2000 | 21.72 |
| Jun 23, 2000 | 21.73 |
| Jun 22, 2000 | 21.75 |
| Jun 21, 2000 | 21.78 |
| Jun 20, 2000 | 21.79 |
| Jun 19, 2000 | 21.81 |
| Jun 16, 2000 | 21.82 |
| Jun 15, 2000 | 21.84 |
| Jun 14, 2000 | 21.85 |
| Jun 13, 2000 | 21.85 |
| Jun 12, 2000 | 21.86 |
| Jun 9, 2000 | 21.85 |
| Jun 8, 2000 | 21.83 |
| Jun 7, 2000 | 21.81 |
| Jun 6, 2000 | 21.78 |
| Jun 5, 2000 | 21.75 |
| Jun 2, 2000 | 21.71 |
| Jun 1, 2000 | 21.67 |
| May 31, 2000 | 21.63 |
| May 30, 2000 | 21.59 |
| May 26, 2000 | 21.54 |
| May 25, 2000 | 21.49 |
| May 24, 2000 | 21.45 |
| May 23, 2000 | 21.42 |
| May 22, 2000 | 21.38 |
| May 19, 2000 | 21.36 |
| May 18, 2000 | 21.32 |
| May 17, 2000 | 21.28 |
| May 16, 2000 | 21.24 |
| May 15, 2000 | 21.18 |
| May 12, 2000 | 21.14 |
| May 11, 2000 | 21.09 |
| May 10, 2000 | 21.04 |
| May 9, 2000 | 21.01 |
| May 8, 2000 | 20.97 |
| May 5, 2000 | 20.92 |
| May 4, 2000 | 20.88 |
| May 3, 2000 | 20.83 |
| May 2, 2000 | 20.80 |
| May 1, 2000 | 20.77 |
| Apr 28, 2000 | 20.74 |
| Apr 27, 2000 | 20.70 |
| Apr 26, 2000 | 20.68 |
| Apr 25, 2000 | 20.65 |
| Apr 24, 2000 | 20.63 |
| Apr 20, 2000 | 20.60 |
| Apr 19, 2000 | 20.57 |
| Apr 18, 2000 | 20.55 |
| Apr 17, 2000 | 20.52 |
| Apr 14, 2000 | 20.49 |
| Apr 13, 2000 | 20.47 |
| Apr 12, 2000 | 20.44 |
| Apr 11, 2000 | 20.40 |
| Apr 10, 2000 | 20.37 |
| Apr 7, 2000 | 20.34 |
| Apr 6, 2000 | 20.31 |
| Apr 5, 2000 | 20.27 |
| Apr 4, 2000 | 20.24 |
| Apr 3, 2000 | 20.21 |
| Mar 31, 2000 | 20.18 |
| Mar 30, 2000 | 20.14 |
| Mar 29, 2000 | 20.13 |
| Mar 28, 2000 | 20.12 |
| Mar 27, 2000 | 20.11 |
| Mar 24, 2000 | 20.10 |
| Mar 23, 2000 | 20.10 |
| Mar 22, 2000 | 20.10 |
| Mar 21, 2000 | 20.11 |
| Mar 20, 2000 | 20.12 |
| Mar 17, 2000 | 20.13 |
| Mar 16, 2000 | 20.16 |
| Mar 15, 2000 | 20.18 |
| Mar 14, 2000 | 20.21 |
| Mar 13, 2000 | 20.24 |
| Mar 10, 2000 | 20.28 |
| Mar 9, 2000 | 20.31 |
| Mar 8, 2000 | 20.35 |
| Mar 7, 2000 | 20.40 |
| Mar 6, 2000 | 20.45 |
| Mar 3, 2000 | 20.50 |
| Mar 2, 2000 | 20.55 |
| Mar 1, 2000 | 20.61 |
| Feb 29, 2000 | 20.65 |
| Feb 28, 2000 | 20.69 |
| Feb 25, 2000 | 20.74 |
| Feb 24, 2000 | 20.79 |
| Feb 23, 2000 | 20.82 |
| Feb 22, 2000 | 20.86 |
| Feb 18, 2000 | 20.89 |
| Feb 17, 2000 | 20.90 |
| Feb 16, 2000 | 20.92 |
| Feb 15, 2000 | 20.93 |
| Feb 14, 2000 | 20.94 |
| Feb 11, 2000 | 20.94 |
| Feb 10, 2000 | 20.96 |
| Feb 9, 2000 | 20.98 |
| Feb 8, 2000 | 20.99 |
| Feb 7, 2000 | 21.01 |
| Feb 4, 2000 | 21.02 |
| Feb 3, 2000 | 21.04 |
| Feb 2, 2000 | 21.05 |
| Feb 1, 2000 | 21.07 |
| Jan 31, 2000 | 21.08 |
| Jan 28, 2000 | 21.10 |
| Jan 27, 2000 | 21.12 |
| Jan 26, 2000 | 21.14 |
| Jan 25, 2000 | 21.17 |
| Jan 24, 2000 | 21.19 |
| Jan 21, 2000 | 21.21 |
| Jan 20, 2000 | 21.24 |
| Jan 19, 2000 | 21.27 |
| Jan 18, 2000 | 21.33 |
| Jan 14, 2000 | 21.39 |
| Jan 13, 2000 | 21.45 |
| Jan 12, 2000 | 21.52 |
| Jan 11, 2000 | 21.59 |
| Jan 10, 2000 | 21.66 |
| Jan 7, 2000 | 21.73 |
| Jan 6, 2000 | 21.81 |
| Jan 5, 2000 | 21.89 |
| Jan 4, 2000 | 21.97 |
| Jan 3, 2000 | 22.06 |
| Dec 31, 1999 | 22.13 |
| Dec 30, 1999 | 22.20 |
| Dec 29, 1999 | 22.26 |
| Dec 28, 1999 | 22.33 |
| Dec 27, 1999 | 22.40 |
| Dec 23, 1999 | 22.47 |
| Dec 22, 1999 | 22.54 |
| Dec 21, 1999 | 22.62 |
| Dec 20, 1999 | 22.70 |
| Dec 17, 1999 | 22.78 |
| Dec 16, 1999 | 22.86 |
| Dec 15, 1999 | 22.94 |
| Dec 14, 1999 | 23.01 |
| Dec 13, 1999 | 23.09 |
| Dec 10, 1999 | 23.17 |
| Dec 9, 1999 | 23.24 |
| Dec 8, 1999 | 23.32 |
| Dec 7, 1999 | 23.40 |
| Dec 6, 1999 | 23.47 |
| Dec 3, 1999 | 23.55 |
| Dec 2, 1999 | 23.62 |
| Dec 1, 1999 | 23.70 |
| Nov 30, 1999 | 23.77 |
| Nov 29, 1999 | 23.83 |
| Nov 26, 1999 | 23.90 |
| Nov 24, 1999 | 23.98 |
| Nov 23, 1999 | 24.06 |
| Nov 22, 1999 | 24.14 |
| Nov 19, 1999 | 24.22 |
| Nov 18, 1999 | 24.30 |
| Nov 17, 1999 | 24.39 |
| Nov 16, 1999 | 24.48 |
| Nov 15, 1999 | 24.57 |
| Nov 12, 1999 | 24.66 |
| Nov 11, 1999 | 24.75 |
| Nov 10, 1999 | 24.84 |
| Nov 9, 1999 | 24.93 |
| Nov 8, 1999 | 25.01 |
| Nov 5, 1999 | 25.10 |
| Nov 4, 1999 | 25.17 |
| Nov 3, 1999 | 25.25 |
| Nov 2, 1999 | 25.32 |
| Nov 1, 1999 | 25.40 |
| Oct 29, 1999 | 25.46 |
| Oct 28, 1999 | 25.51 |
| Oct 27, 1999 | 25.57 |
| Oct 26, 1999 | 25.62 |
| Oct 25, 1999 | 25.68 |
| Oct 22, 1999 | 25.73 |
| Oct 21, 1999 | 25.77 |
| Oct 20, 1999 | 25.82 |
| Oct 19, 1999 | 25.87 |
| Oct 18, 1999 | 25.90 |
| Oct 15, 1999 | 25.93 |
| Oct 14, 1999 | 25.96 |
| Oct 13, 1999 | 25.98 |
| Oct 12, 1999 | 26.00 |
| Oct 11, 1999 | 26.02 |
| Oct 8, 1999 | 26.03 |
| Oct 7, 1999 | 26.04 |
| Oct 6, 1999 | 26.06 |
| Oct 5, 1999 | 26.09 |
| Oct 4, 1999 | 26.11 |
| Oct 1, 1999 | 26.13 |
| Sep 30, 1999 | 26.16 |
| Sep 29, 1999 | 26.19 |
| Sep 28, 1999 | 26.22 |
| Sep 27, 1999 | 26.27 |
| Sep 24, 1999 | 26.32 |
| Sep 23, 1999 | 26.38 |
| Sep 22, 1999 | 26.44 |
| Sep 21, 1999 | 26.48 |
| Sep 20, 1999 | 26.53 |
| Sep 17, 1999 | 26.56 |
| Sep 16, 1999 | 26.58 |
| Sep 15, 1999 | 26.60 |
| Sep 14, 1999 | 26.61 |
| Sep 13, 1999 | 26.63 |
| Sep 10, 1999 | 26.65 |
| Sep 9, 1999 | 26.67 |
| Sep 8, 1999 | 26.70 |
| Sep 7, 1999 | 26.71 |
| Sep 3, 1999 | 26.72 |
| Sep 2, 1999 | 26.70 |
| Sep 1, 1999 | 26.69 |
| Aug 31, 1999 | 26.67 |
| Aug 30, 1999 | 26.65 |
| Aug 27, 1999 | 26.64 |
| Aug 26, 1999 | 26.62 |
| Aug 25, 1999 | 26.60 |
| Aug 24, 1999 | 26.57 |
| Aug 23, 1999 | 26.54 |
| Aug 20, 1999 | 26.51 |
| Aug 19, 1999 | 26.49 |
| Aug 18, 1999 | 26.46 |
| Aug 17, 1999 | 26.44 |
| Aug 16, 1999 | 26.41 |
| Aug 13, 1999 | 26.38 |
| Aug 12, 1999 | 26.35 |
| Aug 11, 1999 | 26.33 |
| Aug 10, 1999 | 26.30 |
| Aug 9, 1999 | 26.27 |
| Aug 6, 1999 | 26.24 |
| Aug 5, 1999 | 26.21 |
| Aug 4, 1999 | 26.18 |
| Aug 3, 1999 | 26.15 |
| Aug 2, 1999 | 26.12 |
| Jul 30, 1999 | 26.09 |
| Jul 29, 1999 | 26.04 |
| Jul 28, 1999 | 26.01 |
| Jul 27, 1999 | 25.97 |
| Jul 26, 1999 | 25.93 |
| Jul 23, 1999 | 25.88 |
| Jul 22, 1999 | 25.83 |
| Jul 21, 1999 | 25.78 |
| Jul 20, 1999 | 25.73 |
| Jul 19, 1999 | 25.68 |
| Jul 16, 1999 | 25.63 |
| Jul 15, 1999 | 25.59 |
| Jul 14, 1999 | 25.54 |
| Jul 13, 1999 | 25.49 |
| Jul 12, 1999 | 25.44 |
| Jul 9, 1999 | 25.38 |
| Jul 8, 1999 | 25.32 |
| Jul 7, 1999 | 25.27 |
| Jul 6, 1999 | 25.20 |
| Jul 2, 1999 | 25.13 |
| Jul 1, 1999 | 25.06 |
| Jun 30, 1999 | 24.99 |
| Jun 29, 1999 | 24.91 |
| Jun 28, 1999 | 24.83 |
| Jun 25, 1999 | 24.75 |
| Jun 24, 1999 | 24.67 |
| Jun 23, 1999 | 24.59 |
| Jun 22, 1999 | 24.51 |
| Jun 21, 1999 | 24.42 |
| Jun 18, 1999 | 24.34 |
| Jun 17, 1999 | 24.27 |
| Jun 16, 1999 | 24.19 |
| Jun 15, 1999 | 24.11 |
| Jun 14, 1999 | 24.03 |
| Jun 11, 1999 | 23.94 |
| Jun 10, 1999 | 23.87 |
| Jun 9, 1999 | 23.80 |
| Jun 8, 1999 | 23.73 |
| Jun 7, 1999 | 23.66 |
| Jun 4, 1999 | 23.60 |
| Jun 3, 1999 | 23.54 |
| Jun 2, 1999 | 23.47 |
| Jun 1, 1999 | 23.41 |
| May 28, 1999 | 23.35 |
| May 27, 1999 | 23.29 |
| May 26, 1999 | 23.24 |
| May 25, 1999 | 23.19 |
| May 24, 1999 | 23.13 |
| May 21, 1999 | 23.06 |
| May 20, 1999 | 23.00 |
| May 19, 1999 | 22.92 |
| May 18, 1999 | 22.86 |
| May 17, 1999 | 22.80 |
| May 14, 1999 | 22.72 |
| May 13, 1999 | 22.64 |
| May 12, 1999 | 22.57 |
| May 11, 1999 | 22.50 |
| May 10, 1999 | 22.43 |
| May 7, 1999 | 22.36 |
| May 6, 1999 | 22.29 |
| May 5, 1999 | 22.21 |
| May 4, 1999 | 22.14 |
| May 3, 1999 | 22.07 |
| Apr 30, 1999 | 22.01 |
| Apr 29, 1999 | 21.96 |
| Apr 28, 1999 | 21.91 |
| Apr 27, 1999 | 21.86 |
| Apr 26, 1999 | 21.83 |
| Apr 23, 1999 | 21.80 |
| Apr 22, 1999 | 21.76 |
| Apr 21, 1999 | 21.72 |
| Apr 20, 1999 | 21.68 |
| Apr 19, 1999 | 21.64 |
| Apr 16, 1999 | 21.60 |
| Apr 15, 1999 | 21.59 |
| Apr 14, 1999 | 21.59 |
| Apr 13, 1999 | 21.62 |
| Apr 12, 1999 | 21.64 |
| Apr 9, 1999 | 21.66 |
| Apr 8, 1999 | 21.68 |
| Apr 7, 1999 | 21.70 |
| Apr 6, 1999 | 21.71 |
| Apr 5, 1999 | 21.73 |
| Apr 1, 1999 | 21.74 |
| Mar 31, 1999 | 21.75 |
| Mar 30, 1999 | 21.76 |
| Mar 29, 1999 | 21.76 |
| Mar 26, 1999 | 21.77 |
| Mar 25, 1999 | 21.76 |
| Mar 24, 1999 | 21.74 |
| Mar 23, 1999 | 21.72 |
| Mar 22, 1999 | 21.70 |
| Mar 19, 1999 | 21.68 |
| Mar 18, 1999 | 21.66 |
| Mar 17, 1999 | 21.64 |
| Mar 16, 1999 | 21.63 |
| Mar 15, 1999 | 21.61 |
| Mar 12, 1999 | 21.59 |
| Mar 11, 1999 | 21.56 |
| Mar 10, 1999 | 21.54 |
| Mar 9, 1999 | 21.53 |
| Mar 8, 1999 | 21.52 |
| Mar 5, 1999 | 21.51 |
| Mar 4, 1999 | 21.48 |
| Mar 3, 1999 | 21.46 |
| Mar 2, 1999 | 21.45 |
| Mar 1, 1999 | 21.43 |
| Feb 26, 1999 | 21.43 |
| Feb 25, 1999 | 21.42 |
| Feb 24, 1999 | 21.40 |
| Feb 23, 1999 | 21.40 |
| Feb 22, 1999 | 21.38 |
| Feb 19, 1999 | 21.35 |
| Feb 18, 1999 | 21.32 |
| Feb 17, 1999 | 21.30 |
| Feb 16, 1999 | 21.29 |
| Feb 12, 1999 | 21.27 |
| Feb 11, 1999 | 21.26 |
| Feb 10, 1999 | 21.24 |
| Feb 9, 1999 | 21.22 |
| Feb 8, 1999 | 21.20 |
| Feb 5, 1999 | 21.19 |
| Feb 4, 1999 | 21.17 |
| Feb 3, 1999 | 21.15 |
| Feb 2, 1999 | 21.13 |
| Feb 1, 1999 | 21.12 |
| Jan 29, 1999 | 21.12 |
| Jan 28, 1999 | 21.11 |
| Jan 27, 1999 | 21.10 |
| Jan 26, 1999 | 21.09 |
| Jan 25, 1999 | 21.08 |
| Jan 22, 1999 | 21.06 |
| Jan 21, 1999 | 21.05 |
| Jan 20, 1999 | 21.06 |
| Jan 19, 1999 | 21.07 |
| Jan 15, 1999 | 21.09 |
| Jan 14, 1999 | 21.11 |
| Jan 13, 1999 | 21.13 |
| Jan 12, 1999 | 21.15 |
| Jan 11, 1999 | 21.17 |
| Jan 8, 1999 | 21.19 |
| Jan 7, 1999 | 21.21 |
| Jan 6, 1999 | 21.22 |
| Jan 5, 1999 | 21.24 |
| Jan 4, 1999 | 21.27 |
| Dec 31, 1998 | 21.29 |
| Dec 30, 1998 | 21.31 |
| Dec 29, 1998 | 21.35 |
| Dec 28, 1998 | 21.38 |
| Dec 24, 1998 | 21.41 |
| Dec 23, 1998 | 21.45 |
| Dec 22, 1998 | 21.50 |
| Dec 21, 1998 | 21.55 |
| Dec 18, 1998 | 21.61 |
| Dec 17, 1998 | 21.66 |
| Dec 16, 1998 | 21.70 |
| Dec 15, 1998 | 21.76 |
| Dec 14, 1998 | 21.81 |
| Dec 11, 1998 | 21.86 |
| Dec 10, 1998 | 21.91 |
| Dec 9, 1998 | 21.97 |
| Dec 8, 1998 | 22.03 |
| Dec 7, 1998 | 22.09 |
| Dec 4, 1998 | 22.14 |
| Dec 3, 1998 | 22.19 |
| Dec 2, 1998 | 22.23 |
| Dec 1, 1998 | 22.28 |
| Nov 30, 1998 | 22.33 |
| Nov 27, 1998 | 22.38 |
| Nov 25, 1998 | 22.42 |
| Nov 24, 1998 | 22.47 |
| Nov 23, 1998 | 22.52 |
| Nov 20, 1998 | 22.55 |
| Nov 19, 1998 | 22.57 |
| Nov 18, 1998 | 22.58 |
| Nov 17, 1998 | 22.59 |
| Nov 16, 1998 | 22.59 |
| Nov 13, 1998 | 22.60 |
| Nov 12, 1998 | 22.60 |
| Nov 11, 1998 | 22.60 |
| Nov 10, 1998 | 22.60 |
| Nov 9, 1998 | 22.61 |
| Nov 6, 1998 | 22.62 |
| Nov 5, 1998 | 22.63 |
| Nov 4, 1998 | 22.64 |
| Nov 3, 1998 | 22.66 |
| Nov 2, 1998 | 22.67 |
| Oct 30, 1998 | 22.69 |
| Oct 29, 1998 | 22.73 |
| Oct 28, 1998 | 22.78 |
| Oct 27, 1998 | 22.83 |
| Oct 26, 1998 | 22.88 |
| Oct 23, 1998 | 22.92 |
| Oct 22, 1998 | 22.97 |
| Oct 21, 1998 | 23.01 |
| Oct 20, 1998 | 23.05 |
| Oct 19, 1998 | 23.10 |
| Oct 16, 1998 | 23.15 |
| Oct 15, 1998 | 23.21 |
| Oct 14, 1998 | 23.25 |
| Oct 13, 1998 | 23.30 |
| Oct 12, 1998 | 23.35 |
| Oct 9, 1998 | 23.41 |
| Oct 8, 1998 | 23.47 |
| Oct 7, 1998 | 23.53 |
| Oct 6, 1998 | 23.60 |
| Oct 5, 1998 | 23.67 |
| Oct 2, 1998 | 23.74 |
| Oct 1, 1998 | 23.80 |
| Sep 30, 1998 | 23.87 |
| Sep 29, 1998 | 23.93 |
| Sep 28, 1998 | 23.99 |
| Sep 25, 1998 | 24.07 |
| Sep 24, 1998 | 24.15 |
| Sep 23, 1998 | 24.23 |
| Sep 22, 1998 | 24.30 |
| Sep 21, 1998 | 24.39 |
| Sep 18, 1998 | 24.46 |
| Sep 17, 1998 | 24.53 |
| Sep 16, 1998 | 24.60 |
| Sep 15, 1998 | 24.68 |
| Sep 14, 1998 | 24.76 |
| Sep 11, 1998 | 24.84 |
| Sep 10, 1998 | 24.91 |
| Sep 9, 1998 | 24.99 |
| Sep 8, 1998 | 25.06 |
| Sep 4, 1998 | 25.11 |
| Sep 3, 1998 | 25.18 |
| Sep 2, 1998 | 25.24 |
| Sep 1, 1998 | 25.31 |
| Aug 31, 1998 | 25.37 |
| Aug 28, 1998 | 25.44 |
| Aug 27, 1998 | 25.50 |
| Aug 26, 1998 | 25.54 |
| Aug 25, 1998 | 25.59 |
| Aug 24, 1998 | 25.63 |
| Aug 21, 1998 | 25.66 |
| Aug 20, 1998 | 25.69 |
| Aug 19, 1998 | 25.71 |
| Aug 18, 1998 | 25.74 |
| Aug 17, 1998 | 25.76 |
| Aug 14, 1998 | 25.79 |
| Aug 13, 1998 | 25.83 |
| Aug 12, 1998 | 25.86 |
| Aug 11, 1998 | 25.88 |
| Aug 10, 1998 | 25.91 |
| Aug 7, 1998 | 25.93 |
| Aug 6, 1998 | 25.94 |
| Aug 5, 1998 | 25.95 |
| Aug 4, 1998 | 25.97 |
| Aug 3, 1998 | 25.98 |
| Jul 31, 1998 | 25.99 |
| Jul 30, 1998 | 26.01 |
| Jul 29, 1998 | 26.02 |
| Jul 28, 1998 | 26.03 |
| Jul 27, 1998 | 26.04 |
| Jul 24, 1998 | 26.04 |
| Jul 23, 1998 | 26.04 |
| Jul 22, 1998 | 26.03 |
| Jul 21, 1998 | 26.02 |
| Jul 20, 1998 | 26.00 |
| Jul 17, 1998 | 25.97 |
| Jul 16, 1998 | 25.94 |
| Jul 15, 1998 | 25.90 |
| Jul 14, 1998 | 25.86 |
| Jul 13, 1998 | 25.83 |
| Jul 10, 1998 | 25.79 |
| Jul 9, 1998 | 25.75 |
| Jul 8, 1998 | 25.71 |
| Jul 7, 1998 | 25.68 |
| Jul 6, 1998 | 25.64 |
| Jul 2, 1998 | 25.60 |
| Jul 1, 1998 | 25.57 |
| Jun 30, 1998 | 25.54 |
| Jun 29, 1998 | 25.51 |
| Jun 26, 1998 | 25.48 |
| Jun 25, 1998 | 25.44 |
| Jun 24, 1998 | 25.41 |
| Jun 23, 1998 | 25.37 |
| Jun 22, 1998 | 25.33 |
| Jun 19, 1998 | 25.29 |
| Jun 18, 1998 | 25.24 |
| Jun 17, 1998 | 25.19 |
| Jun 16, 1998 | 25.14 |
| Jun 15, 1998 | 25.09 |
| Jun 12, 1998 | 25.05 |
| Jun 11, 1998 | 25.01 |
| Jun 10, 1998 | 24.97 |
| Jun 9, 1998 | 24.93 |
| Jun 8, 1998 | 24.88 |
| Jun 5, 1998 | 24.82 |
| Jun 4, 1998 | 24.77 |
| Jun 3, 1998 | 24.72 |
| Jun 2, 1998 | 24.68 |
| Jun 1, 1998 | 24.64 |
| May 29, 1998 | 24.61 |
| May 28, 1998 | 24.57 |
| May 27, 1998 | 24.53 |
| May 26, 1998 | 24.50 |
| May 22, 1998 | 24.47 |
| May 21, 1998 | 24.43 |
| May 20, 1998 | 24.39 |
| May 19, 1998 | 24.34 |
| May 18, 1998 | 24.29 |
| May 15, 1998 | 24.24 |
| May 14, 1998 | 24.19 |
| May 13, 1998 | 24.15 |
| May 12, 1998 | 24.11 |
| May 11, 1998 | 24.06 |
| May 8, 1998 | 24.01 |
| May 7, 1998 | 23.96 |
| May 6, 1998 | 23.91 |
| May 5, 1998 | 23.86 |
| May 4, 1998 | 23.81 |
| May 1, 1998 | 23.77 |
| Apr 30, 1998 | 23.72 |
| Apr 29, 1998 | 23.68 |
| Apr 28, 1998 | 23.64 |
| Apr 27, 1998 | 23.60 |
| Apr 24, 1998 | 23.57 |
| Apr 23, 1998 | 23.52 |
| Apr 22, 1998 | 23.47 |
| Apr 21, 1998 | 23.41 |
| Apr 20, 1998 | 23.36 |
| Apr 17, 1998 | 23.32 |
| Apr 16, 1998 | 23.27 |
| Apr 15, 1998 | 23.23 |
| Apr 14, 1998 | 23.19 |
| Apr 13, 1998 | 23.14 |
| Apr 9, 1998 | 23.10 |
| Apr 8, 1998 | 23.05 |
| Apr 7, 1998 | 23.02 |
| Apr 6, 1998 | 22.98 |
| Apr 3, 1998 | 22.94 |
| Apr 2, 1998 | 22.90 |
| Apr 1, 1998 | 22.86 |
| Mar 31, 1998 | 22.81 |
| Mar 30, 1998 | 22.77 |
| Mar 27, 1998 | 22.72 |
| Mar 26, 1998 | 22.68 |
| Mar 25, 1998 | 22.63 |
| Mar 24, 1998 | 22.58 |
| Mar 23, 1998 | 22.53 |
| Mar 20, 1998 | 22.48 |
| Mar 19, 1998 | 22.44 |
| Mar 18, 1998 | 22.40 |
| Mar 17, 1998 | 22.36 |
| Mar 16, 1998 | 22.33 |
| Mar 13, 1998 | 22.28 |
| Mar 12, 1998 | 22.24 |
| Mar 11, 1998 | 22.20 |
| Mar 10, 1998 | 22.16 |
| Mar 9, 1998 | 22.11 |
| Mar 6, 1998 | 22.06 |
| Mar 5, 1998 | 22.02 |
| Mar 4, 1998 | 21.98 |
| Mar 3, 1998 | 21.94 |
| Mar 2, 1998 | 21.92 |
| Feb 27, 1998 | 21.89 |
| Feb 26, 1998 | 21.87 |
| Feb 25, 1998 | 21.86 |
| Feb 24, 1998 | 21.85 |
| Feb 23, 1998 | 21.85 |
| Feb 20, 1998 | 21.84 |
| Feb 19, 1998 | 21.83 |
| Feb 18, 1998 | 21.83 |
| Feb 17, 1998 | 21.82 |
| Feb 13, 1998 | 21.82 |
| Feb 12, 1998 | 21.81 |
| Feb 11, 1998 | 21.80 |
| Feb 10, 1998 | 21.80 |
| Feb 9, 1998 | 21.79 |
| Feb 6, 1998 | 21.78 |
| Feb 5, 1998 | 21.77 |
| Feb 4, 1998 | 21.76 |
| Feb 3, 1998 | 21.74 |
| Feb 2, 1998 | 21.72 |
| Jan 30, 1998 | 21.71 |
| Jan 29, 1998 | 21.71 |
| Jan 28, 1998 | 21.70 |
| Jan 27, 1998 | 21.69 |
| Jan 26, 1998 | 21.69 |
| Jan 23, 1998 | 21.68 |
| Jan 22, 1998 | 21.66 |
| Jan 21, 1998 | 21.65 |
| Jan 20, 1998 | 21.63 |
| Jan 16, 1998 | 21.61 |
| Jan 15, 1998 | 21.59 |
| Jan 14, 1998 | 21.57 |
| Jan 13, 1998 | 21.55 |
| Jan 12, 1998 | 21.54 |
| Jan 9, 1998 | 21.52 |
| Jan 8, 1998 | 21.51 |
| Jan 7, 1998 | 21.49 |
| Jan 6, 1998 | 21.46 |
| Jan 5, 1998 | 21.44 |
| Jan 2, 1998 | 21.41 |
| Dec 31, 1997 | 21.40 |
| Dec 30, 1997 | 21.38 |
| Dec 29, 1997 | 21.36 |
| Dec 26, 1997 | 21.34 |
| Dec 24, 1997 | 21.33 |
| Dec 23, 1997 | 21.31 |
| Dec 22, 1997 | 21.30 |
| Dec 19, 1997 | 21.28 |
| Dec 18, 1997 | 21.26 |
| Dec 17, 1997 | 21.24 |
| Dec 16, 1997 | 21.22 |
| Dec 15, 1997 | 21.19 |
| Dec 12, 1997 | 21.18 |
| Dec 11, 1997 | 21.16 |
| Dec 10, 1997 | 21.14 |
| Dec 9, 1997 | 21.11 |
| Dec 8, 1997 | 21.08 |
| Dec 5, 1997 | 21.05 |
| Dec 4, 1997 | 21.02 |
| Dec 3, 1997 | 20.98 |
| Dec 2, 1997 | 20.94 |
| Dec 1, 1997 | 20.90 |
| Nov 28, 1997 | 20.85 |
| Nov 26, 1997 | 20.82 |
| Nov 25, 1997 | 20.78 |
| Nov 24, 1997 | 20.76 |
| Nov 21, 1997 | 20.73 |
| Nov 20, 1997 | 20.71 |
| Nov 19, 1997 | 20.69 |
| Nov 18, 1997 | 20.66 |
| Nov 17, 1997 | 20.63 |
| Nov 14, 1997 | 20.61 |
| Nov 13, 1997 | 20.59 |
| Nov 12, 1997 | 20.58 |
| Nov 11, 1997 | 20.56 |
| Nov 10, 1997 | 20.54 |
| Nov 7, 1997 | 20.52 |
| Nov 6, 1997 | 20.50 |
| Nov 5, 1997 | 20.48 |
| Nov 4, 1997 | 20.46 |
| Nov 3, 1997 | 20.44 |
| Oct 31, 1997 | 20.43 |
| Oct 30, 1997 | 20.41 |
| Oct 29, 1997 | 20.40 |
| Oct 28, 1997 | 20.39 |
| Oct 27, 1997 | 20.37 |
| Oct 24, 1997 | 20.36 |
| Oct 23, 1997 | 20.33 |
| Oct 22, 1997 | 20.31 |
| Oct 21, 1997 | 20.29 |
| Oct 20, 1997 | 20.28 |
| Oct 17, 1997 | 20.27 |
| Oct 16, 1997 | 20.25 |
| Oct 15, 1997 | 20.25 |
| Oct 14, 1997 | 20.24 |
| Oct 13, 1997 | 20.23 |
| Oct 10, 1997 | 20.21 |
| Oct 9, 1997 | 20.19 |
| Oct 8, 1997 | 20.16 |
| Oct 7, 1997 | 20.14 |
| Oct 6, 1997 | 20.10 |
| Oct 3, 1997 | 20.07 |
| Oct 2, 1997 | 20.02 |
| Oct 1, 1997 | 19.98 |
| Sep 30, 1997 | 19.93 |
| Sep 29, 1997 | 19.88 |
| Sep 26, 1997 | 19.84 |
| Sep 25, 1997 | 19.80 |
| Sep 24, 1997 | 19.76 |
| Sep 23, 1997 | 19.72 |
| Sep 22, 1997 | 19.67 |
| Sep 19, 1997 | 19.63 |
| Sep 18, 1997 | 19.58 |
| Sep 17, 1997 | 19.54 |
| Sep 16, 1997 | 19.49 |
| Sep 15, 1997 | 19.45 |
| Sep 12, 1997 | 19.41 |
| Sep 11, 1997 | 19.37 |
| Sep 10, 1997 | 19.34 |
| Sep 9, 1997 | 19.30 |
| Sep 8, 1997 | 19.25 |
| Sep 5, 1997 | 19.21 |
| Sep 4, 1997 | 19.17 |
| Sep 3, 1997 | 19.13 |
| Sep 2, 1997 | 19.09 |
| Aug 29, 1997 | 19.06 |
| Aug 28, 1997 | 19.03 |
| Aug 27, 1997 | 18.99 |
| Aug 26, 1997 | 18.96 |
| Aug 25, 1997 | 18.92 |
| Aug 22, 1997 | 18.88 |
| Aug 21, 1997 | 18.84 |
| Aug 20, 1997 | 18.81 |
| Aug 19, 1997 | 18.77 |
| Aug 18, 1997 | 18.74 |
| Aug 15, 1997 | 18.71 |
| Aug 14, 1997 | 18.69 |
| Aug 13, 1997 | 18.66 |
| Aug 12, 1997 | 18.63 |
| Aug 11, 1997 | 18.60 |
| Aug 8, 1997 | 18.57 |
| Aug 7, 1997 | 18.54 |
| Aug 6, 1997 | 18.51 |
| Aug 5, 1997 | 18.47 |
| Aug 4, 1997 | 18.45 |
| Aug 1, 1997 | 18.42 |
| Jul 31, 1997 | 18.39 |
| Jul 30, 1997 | 18.36 |
| Jul 29, 1997 | 18.33 |
| Jul 28, 1997 | 18.30 |
| Jul 25, 1997 | 18.28 |
| Jul 24, 1997 | 18.25 |
| Jul 23, 1997 | 18.24 |
| Jul 22, 1997 | 18.22 |
| Jul 21, 1997 | 18.21 |
| Jul 18, 1997 | 18.20 |
| Jul 17, 1997 | 18.19 |
| Jul 16, 1997 | 18.19 |
| Jul 15, 1997 | 18.19 |
| Jul 14, 1997 | 18.19 |
| Jul 11, 1997 | 18.20 |
| Jul 10, 1997 | 18.21 |
| Jul 9, 1997 | 18.21 |
| Jul 8, 1997 | 18.21 |
| Jul 7, 1997 | 18.21 |
| Jul 3, 1997 | 18.22 |
| Jul 2, 1997 | 18.21 |
| Jul 1, 1997 | 18.22 |
| Jun 30, 1997 | 18.22 |
| Jun 27, 1997 | 18.22 |
| Jun 26, 1997 | 18.23 |
| Jun 25, 1997 | 18.24 |
| Jun 24, 1997 | 18.26 |
| Jun 23, 1997 | 18.27 |
| Jun 20, 1997 | 18.28 |
| Jun 19, 1997 | 18.28 |
| Jun 18, 1997 | 18.29 |
| Jun 17, 1997 | 18.29 |
| Jun 16, 1997 | 18.30 |
| Jun 13, 1997 | 18.30 |
| Jun 12, 1997 | 18.32 |
| Jun 11, 1997 | 18.33 |
| Jun 10, 1997 | 18.34 |
| Jun 9, 1997 | 18.35 |
| Jun 6, 1997 | 18.36 |
| Jun 5, 1997 | 18.36 |
| Jun 4, 1997 | 18.37 |
| Jun 3, 1997 | 18.39 |
| Jun 2, 1997 | 18.39 |
| May 30, 1997 | 18.40 |
| May 29, 1997 | 18.40 |
| May 28, 1997 | 18.40 |
| May 27, 1997 | 18.41 |
| May 23, 1997 | 18.41 |
| May 22, 1997 | 18.41 |
| May 21, 1997 | 18.42 |
| May 20, 1997 | 18.43 |
| May 19, 1997 | 18.44 |
| May 16, 1997 | 18.46 |
| May 15, 1997 | 18.47 |
| May 14, 1997 | 18.49 |
| May 13, 1997 | 18.50 |
| May 12, 1997 | 18.52 |
| May 9, 1997 | 18.54 |
| May 8, 1997 | 18.56 |
| May 7, 1997 | 18.58 |
| May 6, 1997 | 18.59 |
| May 5, 1997 | 18.61 |
| May 2, 1997 | 18.63 |
| May 1, 1997 | 18.64 |
| Apr 30, 1997 | 18.66 |
| Apr 29, 1997 | 18.68 |
| Apr 28, 1997 | 18.71 |
| Apr 25, 1997 | 18.73 |
| Apr 24, 1997 | 18.75 |
| Apr 23, 1997 | 18.77 |
| Apr 22, 1997 | 18.80 |
| Apr 21, 1997 | 18.82 |
| Apr 18, 1997 | 18.84 |
| Apr 17, 1997 | 18.87 |
| Apr 16, 1997 | 18.89 |
| Apr 15, 1997 | 18.92 |
| Apr 14, 1997 | 18.94 |
| Apr 11, 1997 | 18.95 |
| Apr 10, 1997 | 18.98 |
| Apr 9, 1997 | 19.01 |
| Apr 8, 1997 | 19.04 |
| Apr 7, 1997 | 19.08 |
| Apr 4, 1997 | 19.11 |
| Apr 3, 1997 | 19.15 |
| Apr 2, 1997 | 19.19 |
| Apr 1, 1997 | 19.22 |
| Mar 31, 1997 | 19.25 |
| Mar 27, 1997 | 19.29 |
| Mar 26, 1997 | 19.31 |
| Mar 25, 1997 | 19.33 |
| Mar 24, 1997 | 19.35 |
| Mar 21, 1997 | 19.37 |
| Mar 20, 1997 | 19.38 |
| Mar 19, 1997 | 19.40 |
| Mar 18, 1997 | 19.43 |
| Mar 17, 1997 | 19.45 |
| Mar 14, 1997 | 19.47 |
| Mar 13, 1997 | 19.49 |
| Mar 12, 1997 | 19.50 |
| Mar 11, 1997 | 19.52 |
| Mar 10, 1997 | 19.53 |
| Mar 7, 1997 | 19.55 |
| Mar 6, 1997 | 19.57 |
| Mar 5, 1997 | 19.59 |
| Mar 4, 1997 | 19.62 |
| Mar 3, 1997 | 19.63 |
| Feb 28, 1997 | 19.64 |
| Feb 27, 1997 | 19.65 |
| Feb 26, 1997 | 19.65 |
| Feb 25, 1997 | 19.66 |
| Feb 24, 1997 | 19.66 |
| Feb 21, 1997 | 19.66 |
| Feb 20, 1997 | 19.65 |
| Feb 19, 1997 | 19.64 |
| Feb 18, 1997 | 19.63 |
| Feb 14, 1997 | 19.62 |
| Feb 13, 1997 | 19.61 |
| Feb 12, 1997 | 19.60 |
| Feb 11, 1997 | 19.59 |
| Feb 10, 1997 | 19.59 |
| Feb 7, 1997 | 19.58 |
| Feb 6, 1997 | 19.56 |
| Feb 5, 1997 | 19.55 |
| Feb 4, 1997 | 19.55 |
| Feb 3, 1997 | 19.54 |
| Jan 31, 1997 | 19.53 |
| Jan 30, 1997 | 19.52 |
| Jan 29, 1997 | 19.51 |
| Jan 28, 1997 | 19.51 |
| Jan 27, 1997 | 19.51 |
| Jan 24, 1997 | 19.51 |
| Jan 23, 1997 | 19.50 |
| Jan 22, 1997 | 19.50 |
| Jan 21, 1997 | 19.50 |
| Jan 20, 1997 | 19.49 |
| Jan 17, 1997 | 19.47 |
| Jan 16, 1997 | 19.46 |
| Jan 15, 1997 | 19.45 |
| Jan 14, 1997 | 19.44 |
| Jan 13, 1997 | 19.44 |
| Jan 10, 1997 | 19.43 |
| Jan 9, 1997 | 19.42 |
| Jan 8, 1997 | 19.41 |
| Jan 7, 1997 | 19.40 |
| Jan 6, 1997 | 19.40 |
| Jan 3, 1997 | 19.39 |
| Jan 2, 1997 | 19.39 |
| Dec 31, 1996 | 19.39 |
| Dec 30, 1996 | 19.38 |
| Dec 27, 1996 | 19.37 |
| Dec 26, 1996 | 19.36 |
| Dec 24, 1996 | 19.35 |
| Dec 23, 1996 | 19.34 |
| Dec 20, 1996 | 19.33 |
| Dec 19, 1996 | 19.32 |
| Dec 18, 1996 | 19.31 |
| Dec 17, 1996 | 19.30 |
| Dec 16, 1996 | 19.29 |
| Dec 13, 1996 | 19.27 |
| Dec 12, 1996 | 19.26 |
| Dec 11, 1996 | 19.24 |
| Dec 10, 1996 | 19.22 |
| Dec 9, 1996 | 19.20 |
| Dec 6, 1996 | 19.17 |
| Dec 5, 1996 | 19.15 |
| Dec 4, 1996 | 19.13 |
| Dec 3, 1996 | 19.11 |
| Dec 2, 1996 | 19.09 |
| Nov 29, 1996 | 19.08 |
| Nov 27, 1996 | 19.06 |
| Nov 26, 1996 | 19.05 |
| Nov 25, 1996 | 19.03 |
| Nov 22, 1996 | 19.01 |
| Nov 21, 1996 | 19.00 |
| Nov 20, 1996 | 18.98 |
| Nov 19, 1996 | 18.97 |
| Nov 18, 1996 | 18.95 |
| Nov 15, 1996 | 18.93 |
| Nov 14, 1996 | 18.91 |
| Nov 13, 1996 | 18.88 |
| Nov 12, 1996 | 18.86 |
| Nov 11, 1996 | 18.84 |
| Nov 8, 1996 | 18.82 |
| Nov 7, 1996 | 18.80 |
| Nov 6, 1996 | 18.78 |
| Nov 5, 1996 | 18.77 |
| Nov 4, 1996 | 18.75 |
| Nov 1, 1996 | 18.73 |
| Oct 31, 1996 | 18.72 |
| Oct 30, 1996 | 18.71 |
| Oct 29, 1996 | 18.69 |
| Oct 28, 1996 | 18.68 |
| Oct 25, 1996 | 18.67 |
| Oct 24, 1996 | 18.66 |
| Oct 23, 1996 | 18.64 |
| Oct 22, 1996 | 18.63 |
| Oct 21, 1996 | 18.61 |
| Oct 18, 1996 | 18.60 |
| Oct 17, 1996 | 18.59 |
| Oct 16, 1996 | 18.58 |
| Oct 15, 1996 | 18.57 |
| Oct 14, 1996 | 18.57 |
| Oct 11, 1996 | 18.56 |
| Oct 10, 1996 | 18.56 |
| Oct 9, 1996 | 18.55 |
| Oct 8, 1996 | 18.54 |
| Oct 7, 1996 | 18.54 |
| Oct 4, 1996 | 18.53 |
| Oct 3, 1996 | 18.52 |
| Oct 2, 1996 | 18.51 |
| Oct 1, 1996 | 18.51 |
| Sep 30, 1996 | 18.51 |
| Sep 27, 1996 | 18.52 |
| Sep 26, 1996 | 18.52 |
| Sep 25, 1996 | 18.53 |
| Sep 24, 1996 | 18.54 |
| Sep 23, 1996 | 18.56 |
| Sep 20, 1996 | 18.57 |
| Sep 19, 1996 | 18.59 |
| Sep 18, 1996 | 18.60 |
| Sep 17, 1996 | 18.61 |
| Sep 16, 1996 | 18.62 |
| Sep 13, 1996 | 18.62 |
| Sep 12, 1996 | 18.61 |
| Sep 11, 1996 | 18.61 |
| Sep 10, 1996 | 18.60 |
| Sep 9, 1996 | 18.58 |
| Sep 6, 1996 | 18.55 |
| Sep 5, 1996 | 18.53 |
| Sep 4, 1996 | 18.51 |
| Sep 3, 1996 | 18.48 |
| Aug 30, 1996 | 18.46 |
| Aug 29, 1996 | 18.44 |
| Aug 28, 1996 | 18.41 |
| Aug 27, 1996 | 18.39 |
| Aug 26, 1996 | 18.37 |
| Aug 23, 1996 | 18.35 |
| Aug 22, 1996 | 18.33 |
| Aug 21, 1996 | 18.31 |
| Aug 20, 1996 | 18.29 |
| Aug 19, 1996 | 18.27 |
| Aug 16, 1996 | 18.25 |
| Aug 15, 1996 | 18.24 |
| Aug 14, 1996 | 18.23 |
| Aug 13, 1996 | 18.21 |
| Aug 12, 1996 | 18.20 |
| Aug 9, 1996 | 18.18 |
| Aug 8, 1996 | 18.16 |
| Aug 7, 1996 | 18.14 |
| Aug 6, 1996 | 18.12 |
| Aug 5, 1996 | 18.11 |
| Aug 2, 1996 | 18.09 |
| Aug 1, 1996 | 18.08 |
| Jul 31, 1996 | 18.07 |
| Jul 30, 1996 | 18.05 |
| Jul 29, 1996 | 18.04 |
| Jul 26, 1996 | 18.03 |
| Jul 25, 1996 | 18.02 |
| Jul 24, 1996 | 18.01 |
| Jul 23, 1996 | 18.01 |
| Jul 22, 1996 | 18.01 |
| Jul 19, 1996 | 18.01 |
| Jul 18, 1996 | 18.01 |
| Jul 17, 1996 | 18.01 |
| Jul 16, 1996 | 18.01 |
| Jul 15, 1996 | 18.00 |
| Jul 12, 1996 | 17.99 |
| Jul 11, 1996 | 17.97 |
| Jul 10, 1996 | 17.95 |
| Jul 9, 1996 | 17.93 |
| Jul 8, 1996 | 17.92 |
| Jul 5, 1996 | 17.91 |
| Jul 3, 1996 | 17.89 |
| Jul 2, 1996 | 17.88 |
| Jul 1, 1996 | 17.86 |
| Jun 28, 1996 | 17.86 |
| Jun 27, 1996 | 17.85 |
| Jun 26, 1996 | 17.85 |
| Jun 25, 1996 | 17.85 |
| Jun 24, 1996 | 17.84 |
| Jun 21, 1996 | 17.82 |
| Jun 20, 1996 | 17.81 |
| Jun 19, 1996 | 17.79 |
| Jun 18, 1996 | 17.76 |
| Jun 17, 1996 | 17.74 |
| Jun 14, 1996 | 17.71 |
| Jun 13, 1996 | 17.70 |
| Jun 12, 1996 | 17.69 |
| Jun 11, 1996 | 17.69 |
| Jun 10, 1996 | 17.69 |
| Jun 7, 1996 | 17.68 |
| Jun 6, 1996 | 17.68 |
| Jun 5, 1996 | 17.68 |
| Jun 4, 1996 | 17.68 |
| Jun 3, 1996 | 17.68 |
| May 31, 1996 | 17.67 |
| May 30, 1996 | 17.67 |
| May 29, 1996 | 17.67 |
| May 28, 1996 | 17.66 |
| May 24, 1996 | 17.65 |
| May 23, 1996 | 17.65 |
| May 22, 1996 | 17.64 |
| May 21, 1996 | 17.64 |
| May 20, 1996 | 17.63 |
| May 17, 1996 | 17.62 |
| May 16, 1996 | 17.61 |
| May 15, 1996 | 17.60 |
| May 14, 1996 | 17.59 |
| May 13, 1996 | 17.57 |
| May 10, 1996 | 17.55 |
| May 9, 1996 | 17.54 |
| May 8, 1996 | 17.53 |
| May 7, 1996 | 17.52 |
| May 6, 1996 | 17.51 |
| May 3, 1996 | 17.50 |
| May 2, 1996 | 17.49 |
| May 1, 1996 | 17.48 |
| Apr 30, 1996 | 17.47 |
| Apr 29, 1996 | 17.47 |
| Apr 26, 1996 | 17.47 |
| Apr 25, 1996 | 17.47 |
| Apr 24, 1996 | 17.47 |
| Apr 23, 1996 | 17.47 |
| Apr 22, 1996 | 17.47 |
| Apr 19, 1996 | 17.48 |
| Apr 18, 1996 | 17.48 |
| Apr 17, 1996 | 17.50 |
| Apr 16, 1996 | 17.52 |
| Apr 15, 1996 | 17.53 |
| Apr 12, 1996 | 17.53 |
| Apr 11, 1996 | 17.55 |
| Apr 10, 1996 | 17.56 |
| Apr 9, 1996 | 17.58 |
| Apr 8, 1996 | 17.61 |
| Apr 4, 1996 | 17.64 |
| Apr 3, 1996 | 17.67 |
| Apr 2, 1996 | 17.71 |
| Apr 1, 1996 | 17.74 |
| Mar 29, 1996 | 17.78 |
| Mar 28, 1996 | 17.82 |
| Mar 27, 1996 | 17.86 |
| Mar 26, 1996 | 17.89 |
| Mar 25, 1996 | 17.92 |
| Mar 22, 1996 | 17.94 |
| Mar 21, 1996 | 17.95 |
| Mar 20, 1996 | 17.98 |
| Mar 19, 1996 | 18.00 |
| Mar 18, 1996 | 18.02 |
| Mar 15, 1996 | 18.05 |
| Mar 14, 1996 | 18.07 |
| Mar 13, 1996 | 18.09 |
| Mar 12, 1996 | 18.11 |
| Mar 11, 1996 | 18.12 |
| Mar 8, 1996 | 18.13 |
| Mar 7, 1996 | 18.15 |
| Mar 6, 1996 | 18.16 |
| Mar 5, 1996 | 18.18 |
| Mar 4, 1996 | 18.19 |
| Mar 1, 1996 | 18.21 |
| Feb 29, 1996 | 18.22 |
| Feb 28, 1996 | 18.24 |
| Feb 27, 1996 | 18.25 |
| Feb 26, 1996 | 18.27 |
| Feb 23, 1996 | 18.29 |
| Feb 22, 1996 | 18.32 |
| Feb 21, 1996 | 18.33 |
| Feb 20, 1996 | 18.35 |
| Feb 16, 1996 | 18.37 |
| Feb 15, 1996 | 18.39 |
| Feb 14, 1996 | 18.41 |
| Feb 13, 1996 | 18.42 |
| Feb 12, 1996 | 18.43 |
| Feb 9, 1996 | 18.45 |
| Feb 8, 1996 | 18.47 |
| Feb 7, 1996 | 18.48 |
| Feb 6, 1996 | 18.50 |
| Feb 5, 1996 | 18.51 |
| Feb 2, 1996 | 18.52 |
| Feb 1, 1996 | 18.54 |
| Jan 31, 1996 | 18.55 |
| Jan 30, 1996 | 18.57 |
| Jan 29, 1996 | 18.59 |
| Jan 26, 1996 | 18.62 |
| Jan 25, 1996 | 18.65 |
| Jan 24, 1996 | 18.67 |
| Jan 23, 1996 | 18.70 |
| Jan 22, 1996 | 18.71 |
| Jan 19, 1996 | 18.72 |
| Jan 18, 1996 | 18.73 |
| Jan 17, 1996 | 18.74 |
| Jan 16, 1996 | 18.76 |
| Jan 15, 1996 | 18.76 |
| Jan 12, 1996 | 18.77 |
| Jan 11, 1996 | 18.77 |
| Jan 10, 1996 | 18.78 |
| Jan 9, 1996 | 18.79 |
| Jan 8, 1996 | 18.79 |
| Jan 5, 1996 | 18.79 |
| Jan 4, 1996 | 18.79 |
| Jan 3, 1996 | 18.79 |
| Jan 2, 1996 | 18.79 |
| Dec 29, 1995 | 18.79 |
| Dec 28, 1995 | 18.79 |
| Dec 27, 1995 | 18.79 |
| Dec 26, 1995 | 18.79 |
| Dec 22, 1995 | 18.79 |
| Dec 21, 1995 | 18.79 |
| Dec 20, 1995 | 18.80 |
| Dec 19, 1995 | 18.81 |
| Dec 18, 1995 | 18.81 |
| Dec 15, 1995 | 18.82 |
| Dec 14, 1995 | 18.82 |
| Dec 13, 1995 | 18.81 |
| Dec 12, 1995 | 18.80 |
| Dec 11, 1995 | 18.80 |
| Dec 8, 1995 | 18.79 |
| Dec 7, 1995 | 18.80 |
| Dec 6, 1995 | 18.80 |
| Dec 5, 1995 | 18.80 |
| Dec 4, 1995 | 18.80 |
| Dec 1, 1995 | 18.80 |
| Nov 30, 1995 | 18.80 |
| Nov 29, 1995 | 18.79 |
| Nov 28, 1995 | 18.79 |
| Nov 27, 1995 | 18.78 |
| Nov 24, 1995 | 18.78 |
| Nov 22, 1995 | 18.78 |
| Nov 21, 1995 | 18.77 |
| Nov 20, 1995 | 18.77 |
| Nov 17, 1995 | 18.78 |
| Nov 16, 1995 | 18.77 |
| Nov 15, 1995 | 18.76 |
| Nov 14, 1995 | 18.75 |
| Nov 13, 1995 | 18.72 |
| Nov 10, 1995 | 18.69 |
| Nov 9, 1995 | 18.67 |
| Nov 8, 1995 | 18.64 |
| Nov 7, 1995 | 18.61 |
| Nov 6, 1995 | 18.57 |
| Nov 3, 1995 | 18.53 |
| Nov 2, 1995 | 18.49 |
| Nov 1, 1995 | 18.46 |
| Oct 31, 1995 | 18.43 |
| Oct 30, 1995 | 18.40 |
| Oct 27, 1995 | 18.38 |
| Oct 26, 1995 | 18.35 |
| Oct 25, 1995 | 18.32 |
| Oct 24, 1995 | 18.29 |
| Oct 23, 1995 | 18.26 |
| Oct 20, 1995 | 18.23 |
| Oct 19, 1995 | 18.19 |
| Oct 18, 1995 | 18.16 |
| Oct 17, 1995 | 18.13 |
| Oct 16, 1995 | 18.10 |
| Oct 13, 1995 | 18.07 |
| Oct 12, 1995 | 18.04 |
| Oct 11, 1995 | 18.01 |
| Oct 10, 1995 | 17.98 |
| Oct 9, 1995 | 17.95 |
| Oct 6, 1995 | 17.93 |
| Oct 5, 1995 | 17.89 |
| Oct 4, 1995 | 17.86 |
| Oct 3, 1995 | 17.83 |
| Oct 2, 1995 | 17.80 |
| Sep 29, 1995 | 17.76 |
| Sep 28, 1995 | 17.74 |
| Sep 27, 1995 | 17.73 |
| Sep 26, 1995 | 17.72 |
| Sep 25, 1995 | 17.70 |
| Sep 22, 1995 | 17.69 |
| Sep 21, 1995 | 17.68 |
| Sep 20, 1995 | 17.66 |
| Sep 19, 1995 | 17.65 |
| Sep 18, 1995 | 17.63 |
| Sep 15, 1995 | 17.62 |
| Sep 14, 1995 | 17.61 |
| Sep 13, 1995 | 17.60 |
| Sep 12, 1995 | 17.58 |
| Sep 11, 1995 | 17.56 |
| Sep 8, 1995 | 17.54 |
| Sep 7, 1995 | 17.52 |
| Sep 6, 1995 | 17.50 |
| Sep 5, 1995 | 17.47 |
| Sep 1, 1995 | 17.45 |
| Aug 31, 1995 | 17.42 |
| Aug 30, 1995 | 17.40 |
| Aug 29, 1995 | 17.37 |
| Aug 28, 1995 | 17.34 |
| Aug 25, 1995 | 17.31 |
| Aug 24, 1995 | 17.28 |
| Aug 23, 1995 | 17.24 |
| Aug 22, 1995 | 17.22 |
| Aug 21, 1995 | 17.19 |
| Aug 18, 1995 | 17.16 |
| Aug 17, 1995 | 17.13 |
| Aug 16, 1995 | 17.11 |
| Aug 15, 1995 | 17.09 |
| Aug 14, 1995 | 17.07 |
| Aug 11, 1995 | 17.05 |
| Aug 10, 1995 | 17.03 |
| Aug 9, 1995 | 17.01 |
| Aug 8, 1995 | 16.99 |
| Aug 7, 1995 | 16.97 |
| Aug 4, 1995 | 16.94 |
| Aug 3, 1995 | 16.91 |
| Aug 2, 1995 | 16.89 |
| Aug 1, 1995 | 16.86 |
| Jul 31, 1995 | 16.84 |
| Jul 28, 1995 | 16.81 |
| Jul 27, 1995 | 16.78 |
| Jul 26, 1995 | 16.76 |
| Jul 25, 1995 | 16.73 |
| Jul 24, 1995 | 16.70 |
| Jul 21, 1995 | 16.67 |
| Jul 20, 1995 | 16.64 |
| Jul 19, 1995 | 16.61 |
| Jul 18, 1995 | 16.58 |
| Jul 17, 1995 | 16.53 |
| Jul 14, 1995 | 16.49 |
| Jul 13, 1995 | 16.44 |
| Jul 12, 1995 | 16.40 |
| Jul 11, 1995 | 16.36 |
| Jul 10, 1995 | 16.32 |
| Jul 7, 1995 | 16.28 |
| Jul 6, 1995 | 16.25 |
| Jul 5, 1995 | 16.21 |
| Jul 3, 1995 | 16.17 |
| Jun 30, 1995 | 16.14 |
| Jun 29, 1995 | 16.11 |
| Jun 28, 1995 | 16.08 |
| Jun 27, 1995 | 16.05 |
| Jun 26, 1995 | 16.01 |
| Jun 23, 1995 | 15.98 |
| Jun 22, 1995 | 15.95 |
| Jun 21, 1995 | 15.92 |
| Jun 20, 1995 | 15.89 |
| Jun 19, 1995 | 15.87 |
| Jun 16, 1995 | 15.84 |
| Jun 15, 1995 | 15.81 |
| Jun 14, 1995 | 15.78 |
| Jun 13, 1995 | 15.75 |
| Jun 12, 1995 | 15.73 |
| Jun 9, 1995 | 15.71 |
| Jun 8, 1995 | 15.69 |
| Jun 7, 1995 | 15.67 |
| Jun 6, 1995 | 15.65 |
| Jun 5, 1995 | 15.63 |
| Jun 2, 1995 | 15.60 |
| Jun 1, 1995 | 15.57 |
| May 31, 1995 | 15.55 |
| May 30, 1995 | 15.52 |
| May 26, 1995 | 15.49 |
| May 25, 1995 | 15.47 |
| May 24, 1995 | 15.45 |
| May 23, 1995 | 15.43 |
| May 22, 1995 | 15.41 |
| May 19, 1995 | 15.38 |
| May 18, 1995 | 15.35 |
| May 17, 1995 | 15.32 |
| May 16, 1995 | 15.29 |
| May 15, 1995 | 15.26 |
| May 12, 1995 | 15.23 |
| May 11, 1995 | 15.21 |
| May 10, 1995 | 15.18 |
| May 9, 1995 | 15.15 |
| May 8, 1995 | 15.12 |
| May 5, 1995 | 15.08 |
| May 4, 1995 | 15.05 |
| May 3, 1995 | 15.01 |
| May 2, 1995 | 14.98 |
| May 1, 1995 | 14.95 |
| Apr 28, 1995 | 14.92 |
| Apr 27, 1995 | 14.89 |
| Apr 26, 1995 | 14.85 |
| Apr 25, 1995 | 14.82 |
| Apr 24, 1995 | 14.79 |
| Apr 21, 1995 | 14.76 |
| Apr 20, 1995 | 14.74 |
| Apr 19, 1995 | 14.71 |
| Apr 18, 1995 | 14.69 |
| Apr 17, 1995 | 14.67 |
| Apr 13, 1995 | 14.65 |
| Apr 12, 1995 | 14.63 |
| Apr 11, 1995 | 14.60 |
| Apr 10, 1995 | 14.58 |
| Apr 7, 1995 | 14.56 |
| Apr 6, 1995 | 14.54 |
| Apr 5, 1995 | 14.52 |
| Apr 4, 1995 | 14.51 |
| Apr 3, 1995 | 14.49 |
| Mar 31, 1995 | 14.48 |
| Mar 30, 1995 | 14.46 |
| Mar 29, 1995 | 14.45 |
| Mar 28, 1995 | 14.43 |
| Mar 27, 1995 | 14.42 |
| Mar 24, 1995 | 14.40 |
| Mar 23, 1995 | 14.39 |
| Mar 22, 1995 | 14.38 |
| Mar 21, 1995 | 14.37 |
| Mar 20, 1995 | 14.36 |
| Mar 17, 1995 | 14.35 |
| Mar 16, 1995 | 14.34 |
| Mar 15, 1995 | 14.33 |
| Mar 14, 1995 | 14.33 |
| Mar 13, 1995 | 14.32 |
| Mar 10, 1995 | 14.32 |
| Mar 9, 1995 | 14.32 |
| Mar 8, 1995 | 14.32 |
| Mar 7, 1995 | 14.32 |
| Mar 6, 1995 | 14.32 |
| Mar 3, 1995 | 14.32 |
| Mar 2, 1995 | 14.32 |
| Mar 1, 1995 | 14.32 |
| Feb 28, 1995 | 14.32 |
| Feb 27, 1995 | 14.32 |
| Feb 24, 1995 | 14.33 |
| Feb 23, 1995 | 14.33 |
| Feb 22, 1995 | 14.33 |
| Feb 21, 1995 | 14.34 |
| Feb 17, 1995 | 14.34 |
| Feb 16, 1995 | 14.34 |
| Feb 15, 1995 | 14.34 |
| Feb 14, 1995 | 14.35 |
| Feb 13, 1995 | 14.35 |
| Feb 10, 1995 | 14.35 |
| Feb 9, 1995 | 14.36 |
| Feb 8, 1995 | 14.36 |
| Feb 7, 1995 | 14.36 |
| Feb 6, 1995 | 14.36 |
| Feb 3, 1995 | 14.36 |
| Feb 2, 1995 | 14.36 |
| Feb 1, 1995 | 14.37 |
| Jan 31, 1995 | 14.38 |
| Jan 30, 1995 | 14.38 |
| Jan 27, 1995 | 14.39 |
| Jan 26, 1995 | 14.39 |
| Jan 25, 1995 | 14.38 |
| Jan 24, 1995 | 14.39 |
| Jan 23, 1995 | 14.39 |
| Jan 20, 1995 | 14.39 |
| Jan 19, 1995 | 14.39 |
| Jan 18, 1995 | 14.39 |
| Jan 17, 1995 | 14.38 |
| Jan 16, 1995 | 14.37 |
| Jan 13, 1995 | 14.36 |
| Jan 12, 1995 | 14.36 |
| Jan 11, 1995 | 14.35 |
| Jan 10, 1995 | 14.34 |
| Jan 9, 1995 | 14.34 |
| Jan 6, 1995 | 14.34 |
| Jan 5, 1995 | 14.35 |
| Jan 4, 1995 | 14.35 |
| Jan 3, 1995 | 14.35 |
| Dec 30, 1994 | 14.36 |
| Dec 29, 1994 | 14.35 |
| Dec 28, 1994 | 14.36 |
| Dec 27, 1994 | 14.38 |
| Dec 23, 1994 | 14.39 |
| Dec 22, 1994 | 14.40 |
| Dec 21, 1994 | 14.41 |
| Dec 20, 1994 | 14.43 |
| Dec 19, 1994 | 14.44 |
| Dec 16, 1994 | 14.45 |
| Dec 15, 1994 | 14.46 |
| Dec 14, 1994 | 14.48 |
| Dec 13, 1994 | 14.49 |
| Dec 12, 1994 | 14.51 |
| Dec 9, 1994 | 14.52 |
| Dec 8, 1994 | 14.54 |
| Dec 7, 1994 | 14.55 |
| Dec 6, 1994 | 14.56 |
| Dec 5, 1994 | 14.57 |
| Dec 2, 1994 | 14.58 |
| Dec 1, 1994 | 14.59 |
| Nov 30, 1994 | 14.60 |
| Nov 29, 1994 | 14.62 |
| Nov 28, 1994 | 14.63 |
| Nov 25, 1994 | 14.64 |
| Nov 23, 1994 | 14.64 |
| Nov 22, 1994 | 14.65 |
| Nov 21, 1994 | 14.65 |
| Nov 18, 1994 | 14.66 |
| Nov 17, 1994 | 14.67 |
| Nov 16, 1994 | 14.67 |
| Nov 15, 1994 | 14.67 |
| Nov 14, 1994 | 14.67 |
| Nov 11, 1994 | 14.68 |
| Nov 10, 1994 | 14.67 |
| Nov 9, 1994 | 14.67 |
| Nov 8, 1994 | 14.67 |
| Nov 7, 1994 | 14.66 |
| Nov 4, 1994 | 14.66 |
| Nov 3, 1994 | 14.66 |
| Nov 2, 1994 | 14.65 |
| Nov 1, 1994 | 14.64 |
| Oct 31, 1994 | 14.63 |
| Oct 28, 1994 | 14.61 |
| Oct 27, 1994 | 14.60 |
| Oct 26, 1994 | 14.59 |
| Oct 25, 1994 | 14.57 |
| Oct 24, 1994 | 14.56 |
| Oct 21, 1994 | 14.55 |
| Oct 20, 1994 | 14.53 |
| Oct 19, 1994 | 14.51 |
| Oct 18, 1994 | 14.49 |
| Oct 17, 1994 | 14.46 |
| Oct 14, 1994 | 14.44 |
| Oct 13, 1994 | 14.42 |
| Oct 12, 1994 | 14.40 |
| Oct 11, 1994 | 14.38 |
| Oct 10, 1994 | 14.36 |
| Oct 7, 1994 | 14.34 |
| Oct 6, 1994 | 14.32 |
| Oct 5, 1994 | 14.30 |
| Oct 4, 1994 | 14.29 |
| Oct 3, 1994 | 14.27 |
| Sep 30, 1994 | 14.25 |
| Sep 29, 1994 | 14.24 |
| Sep 28, 1994 | 14.23 |
| Sep 27, 1994 | 14.21 |
| Sep 26, 1994 | 14.20 |
| Sep 23, 1994 | 14.19 |
| Sep 22, 1994 | 14.18 |
| Sep 21, 1994 | 14.17 |
| Sep 20, 1994 | 14.16 |
| Sep 19, 1994 | 14.14 |
| Sep 16, 1994 | 14.13 |
| Sep 15, 1994 | 14.11 |
| Sep 14, 1994 | 14.09 |
| Sep 13, 1994 | 14.08 |
| Sep 12, 1994 | 14.06 |
| Sep 9, 1994 | 14.04 |
| Sep 8, 1994 | 14.02 |
| Sep 7, 1994 | 14.01 |
| Sep 6, 1994 | 13.99 |
| Sep 2, 1994 | 13.97 |
| Sep 1, 1994 | 13.95 |
| Aug 31, 1994 | 13.93 |
| Aug 30, 1994 | 13.91 |
| Aug 29, 1994 | 13.89 |
| Aug 26, 1994 | 13.87 |
| Aug 25, 1994 | 13.84 |
| Aug 24, 1994 | 13.82 |
| Aug 23, 1994 | 13.80 |
| Aug 22, 1994 | 13.79 |
| Aug 19, 1994 | 13.78 |
| Aug 18, 1994 | 13.78 |
| Aug 17, 1994 | 13.78 |
| Aug 16, 1994 | 13.77 |
| Aug 15, 1994 | 13.77 |
| Aug 12, 1994 | 13.76 |
| Aug 11, 1994 | 13.76 |
| Aug 10, 1994 | 13.75 |
| Aug 9, 1994 | 13.74 |
| Aug 8, 1994 | 13.74 |
| Aug 5, 1994 | 13.73 |
| Aug 4, 1994 | 13.72 |
| Aug 3, 1994 | 13.72 |
| Aug 2, 1994 | 13.71 |
| Aug 1, 1994 | 13.70 |
| Jul 29, 1994 | 13.69 |
| Jul 28, 1994 | 13.68 |
| Jul 27, 1994 | 13.68 |
| Jul 26, 1994 | 13.67 |
| Jul 25, 1994 | 13.66 |
| Jul 22, 1994 | 13.65 |
| Jul 21, 1994 | 13.65 |
| Jul 20, 1994 | 13.64 |
| Jul 19, 1994 | 13.63 |
| Jul 18, 1994 | 13.62 |
| Jul 15, 1994 | 13.61 |
| Jul 14, 1994 | 13.60 |
| Jul 13, 1994 | 13.59 |
| Jul 12, 1994 | 13.58 |
| Jul 11, 1994 | 13.57 |
| Jul 8, 1994 | 13.56 |
| Jul 7, 1994 | 13.55 |
| Jul 6, 1994 | 13.54 |
| Jul 5, 1994 | 13.54 |
| Jul 1, 1994 | 13.54 |
| Jun 30, 1994 | 13.53 |
| Jun 29, 1994 | 13.52 |
| Jun 28, 1994 | 13.52 |
| Jun 27, 1994 | 13.52 |
| Jun 24, 1994 | 13.53 |
| Jun 23, 1994 | 13.53 |
| Jun 22, 1994 | 13.53 |
| Jun 21, 1994 | 13.53 |
| Jun 20, 1994 | 13.52 |
| Jun 17, 1994 | 13.51 |
| Jun 16, 1994 | 13.50 |
| Jun 15, 1994 | 13.50 |
| Jun 14, 1994 | 13.49 |
| Jun 13, 1994 | 13.47 |
| Jun 10, 1994 | 13.46 |
| Jun 9, 1994 | 13.45 |
| Jun 8, 1994 | 13.45 |
| Jun 7, 1994 | 13.45 |
| Jun 6, 1994 | 13.45 |
| Jun 3, 1994 | 13.44 |
| Jun 2, 1994 | 13.44 |
| Jun 1, 1994 | 13.44 |
| May 31, 1994 | 13.44 |
| May 27, 1994 | 13.45 |
| May 26, 1994 | 13.46 |
| May 25, 1994 | 13.47 |
| May 24, 1994 | 13.49 |
| May 23, 1994 | 13.49 |
| May 20, 1994 | 13.49 |
| May 19, 1994 | 13.49 |
| May 18, 1994 | 13.48 |
| May 17, 1994 | 13.48 |
| May 16, 1994 | 13.48 |
| May 13, 1994 | 13.47 |
| May 12, 1994 | 13.46 |
| May 11, 1994 | 13.45 |
| May 10, 1994 | 13.45 |
| May 9, 1994 | 13.44 |
| May 6, 1994 | 13.44 |
| May 5, 1994 | 13.43 |
| May 4, 1994 | 13.43 |
| May 3, 1994 | 13.42 |
| May 2, 1994 | 13.41 |
| Apr 29, 1994 | 13.40 |
| Apr 28, 1994 | 13.39 |
| Apr 26, 1994 | 13.39 |
| Apr 25, 1994 | 13.39 |
| Apr 22, 1994 | 13.39 |
| Apr 21, 1994 | 13.39 |
| Apr 20, 1994 | 13.40 |
| Apr 19, 1994 | 13.41 |
| Apr 18, 1994 | 13.43 |
| Apr 15, 1994 | 13.44 |
| Apr 14, 1994 | 13.45 |
| Apr 13, 1994 | 13.46 |
| Apr 12, 1994 | 13.48 |
| Apr 11, 1994 | 13.50 |
| Apr 8, 1994 | 13.53 |
| Apr 7, 1994 | 13.55 |
| Apr 6, 1994 | 13.58 |
| Apr 5, 1994 | 13.61 |
| Apr 4, 1994 | 13.64 |
| Mar 31, 1994 | 13.66 |
| Mar 30, 1994 | 13.69 |
| Mar 29, 1994 | 13.71 |
| Mar 28, 1994 | 13.73 |
| Mar 25, 1994 | 13.75 |
| Mar 24, 1994 | 13.77 |
| Mar 23, 1994 | 13.78 |
| Mar 22, 1994 | 13.80 |
| Mar 21, 1994 | 13.81 |
| Mar 18, 1994 | 13.82 |
| Mar 17, 1994 | 13.84 |
| Mar 16, 1994 | 13.85 |
| Mar 15, 1994 | 13.86 |
| Mar 14, 1994 | 13.87 |
| Mar 11, 1994 | 13.87 |
| Mar 10, 1994 | 13.88 |
| Mar 9, 1994 | 13.89 |
| Mar 8, 1994 | 13.90 |
| Mar 7, 1994 | 13.91 |
| Mar 4, 1994 | 13.93 |
| Mar 3, 1994 | 13.94 |
| Mar 2, 1994 | 13.95 |
| Mar 1, 1994 | 13.95 |
| Feb 28, 1994 | 13.96 |
| Feb 25, 1994 | 13.98 |
| Feb 24, 1994 | 13.99 |
| Feb 23, 1994 | 14.00 |
| Feb 22, 1994 | 14.01 |
| Feb 18, 1994 | 14.02 |
| Feb 17, 1994 | 14.03 |
| Feb 16, 1994 | 14.03 |
| Feb 15, 1994 | 14.04 |
| Feb 14, 1994 | 14.04 |
| Feb 11, 1994 | 14.05 |
| Feb 10, 1994 | 14.06 |
| Feb 9, 1994 | 14.06 |
| Feb 8, 1994 | 14.07 |
| Feb 7, 1994 | 14.09 |
| Feb 4, 1994 | 14.10 |
| Feb 3, 1994 | 14.11 |
| Feb 2, 1994 | 14.12 |
| Feb 1, 1994 | 14.14 |
| Jan 31, 1994 | 14.15 |
| Jan 28, 1994 | 14.16 |
| Jan 27, 1994 | 14.18 |
| Jan 26, 1994 | 14.20 |
| Jan 25, 1994 | 14.22 |
| Jan 24, 1994 | 14.25 |
| Jan 21, 1994 | 14.27 |
| Jan 20, 1994 | 14.28 |
| Jan 19, 1994 | 14.29 |
| Jan 18, 1994 | 14.31 |
| Jan 17, 1994 | 14.32 |
| Jan 14, 1994 | 14.34 |
| Jan 13, 1994 | 14.34 |
| Jan 12, 1994 | 14.35 |
| Jan 11, 1994 | 14.36 |
| Jan 10, 1994 | 14.37 |
| Jan 7, 1994 | 14.37 |
| Jan 6, 1994 | 14.38 |
| Jan 5, 1994 | 14.38 |
| Jan 4, 1994 | 14.39 |
| Jan 3, 1994 | 14.39 |
| Dec 31, 1993 | 14.40 |
| Dec 30, 1993 | 14.40 |
| Dec 29, 1993 | 14.41 |
| Dec 28, 1993 | 14.43 |
| Dec 27, 1993 | 14.45 |
| Dec 23, 1993 | 14.47 |
| Dec 22, 1993 | 14.49 |
| Dec 21, 1993 | 14.51 |
| Dec 20, 1993 | 14.53 |
| Dec 17, 1993 | 14.55 |
| Dec 16, 1993 | 14.57 |
| Dec 15, 1993 | 14.58 |
| Dec 14, 1993 | 14.60 |
| Dec 13, 1993 | 14.61 |
| Dec 10, 1993 | 14.62 |
| Dec 9, 1993 | 14.63 |
| Dec 8, 1993 | 14.64 |
| Dec 7, 1993 | 14.65 |
| Dec 6, 1993 | 14.67 |
| Dec 3, 1993 | 14.68 |
| Dec 2, 1993 | 14.69 |
| Dec 1, 1993 | 14.71 |
| Nov 30, 1993 | 14.72 |
| Nov 29, 1993 | 14.73 |
| Nov 26, 1993 | 14.73 |
| Nov 24, 1993 | 14.73 |
| Nov 23, 1993 | 14.72 |
| Nov 22, 1993 | 14.72 |
| Nov 19, 1993 | 14.72 |
| Nov 18, 1993 | 14.73 |
| Nov 17, 1993 | 14.73 |
| Nov 16, 1993 | 14.73 |
| Nov 15, 1993 | 14.72 |
| Nov 12, 1993 | 14.72 |
| Nov 11, 1993 | 14.72 |
| Nov 10, 1993 | 14.71 |
| Nov 9, 1993 | 14.69 |
| Nov 8, 1993 | 14.68 |
| Nov 5, 1993 | 14.67 |
| Nov 4, 1993 | 14.66 |
| Nov 3, 1993 | 14.65 |
| Nov 2, 1993 | 14.64 |
| Nov 1, 1993 | 14.63 |
| Oct 29, 1993 | 14.61 |
| Oct 28, 1993 | 14.60 |
| Oct 27, 1993 | 14.59 |
| Oct 26, 1993 | 14.58 |
| Oct 25, 1993 | 14.57 |
| Oct 22, 1993 | 14.56 |
| Oct 21, 1993 | 14.56 |
| Oct 20, 1993 | 14.56 |
| Oct 19, 1993 | 14.55 |
| Oct 18, 1993 | 14.55 |
| Oct 15, 1993 | 14.55 |
| Oct 14, 1993 | 14.54 |
| Oct 13, 1993 | 14.53 |
| Oct 12, 1993 | 14.52 |
| Oct 11, 1993 | 14.51 |
| Oct 8, 1993 | 14.51 |
| Oct 7, 1993 | 14.51 |
| Oct 6, 1993 | 14.51 |
| Oct 5, 1993 | 14.51 |
| Oct 4, 1993 | 14.50 |
| Oct 1, 1993 | 14.50 |
| Sep 30, 1993 | 14.51 |
| Sep 29, 1993 | 14.51 |
| Sep 28, 1993 | 14.51 |
| Sep 27, 1993 | 14.52 |
| Sep 24, 1993 | 14.52 |
| Sep 23, 1993 | 14.52 |
| Sep 22, 1993 | 14.52 |
| Sep 21, 1993 | 14.52 |
| Sep 20, 1993 | 14.51 |
| Sep 17, 1993 | 14.50 |
| Sep 16, 1993 | 14.49 |
| Sep 15, 1993 | 14.48 |
| Sep 14, 1993 | 14.48 |
| Sep 13, 1993 | 14.47 |
| Sep 10, 1993 | 14.46 |
| Sep 9, 1993 | 14.44 |
| Sep 8, 1993 | 14.42 |
| Sep 7, 1993 | 14.41 |
| Sep 3, 1993 | 14.39 |
| Sep 2, 1993 | 14.38 |
| Sep 1, 1993 | 14.36 |
| Aug 31, 1993 | 14.35 |
| Aug 30, 1993 | 14.33 |
| Aug 27, 1993 | 14.32 |
| Aug 26, 1993 | 14.31 |
| Aug 25, 1993 | 14.30 |
| Aug 24, 1993 | 14.29 |
| Aug 23, 1993 | 14.28 |
| Aug 20, 1993 | 14.27 |
| Aug 19, 1993 | 14.25 |
| Aug 18, 1993 | 14.24 |
| Aug 17, 1993 | 14.22 |
| Aug 16, 1993 | 14.21 |
| Aug 13, 1993 | 14.18 |
| Aug 12, 1993 | 14.16 |
| Aug 11, 1993 | 14.13 |
| Aug 10, 1993 | 14.11 |
| Aug 9, 1993 | 14.09 |
| Aug 6, 1993 | 14.06 |
| Aug 5, 1993 | 14.04 |
| Aug 4, 1993 | 14.02 |
| Aug 3, 1993 | 13.99 |
| Aug 2, 1993 | 13.97 |
| Jul 30, 1993 | 13.95 |
| Jul 29, 1993 | 13.95 |
| Jul 28, 1993 | 13.94 |
| Jul 27, 1993 | 13.92 |
| Jul 26, 1993 | 13.91 |
| Jul 23, 1993 | 13.89 |
| Jul 22, 1993 | 13.88 |
| Jul 21, 1993 | 13.86 |
| Jul 20, 1993 | 13.84 |
| Jul 19, 1993 | 13.82 |
| Jul 16, 1993 | 13.80 |
| Jul 15, 1993 | 13.77 |
| Jul 14, 1993 | 13.75 |
| Jul 13, 1993 | 13.72 |
| Jul 12, 1993 | 13.69 |
| Jul 9, 1993 | 13.66 |
| Jul 8, 1993 | 13.63 |
| Jul 7, 1993 | 13.62 |
| Jul 6, 1993 | 13.60 |
| Jul 2, 1993 | 13.59 |
| Jul 1, 1993 | 13.58 |
| Jun 30, 1993 | 13.55 |
| Jun 29, 1993 | 13.53 |
| Jun 28, 1993 | 13.51 |
| Jun 25, 1993 | 13.48 |
| Jun 24, 1993 | 13.46 |
| Jun 23, 1993 | 13.44 |
| Jun 22, 1993 | 13.42 |
| Jun 21, 1993 | 13.39 |
| Jun 18, 1993 | 13.36 |
| Jun 17, 1993 | 13.34 |
| Jun 16, 1993 | 13.30 |
| Jun 15, 1993 | 13.27 |
| Jun 14, 1993 | 13.25 |
| Jun 11, 1993 | 13.22 |
| Jun 10, 1993 | 13.20 |
| Jun 9, 1993 | 13.17 |
| Jun 8, 1993 | 13.14 |
| Jun 7, 1993 | 13.12 |
| Jun 4, 1993 | 13.10 |
| Jun 3, 1993 | 13.08 |
| Jun 2, 1993 | 13.06 |
| Jun 1, 1993 | 13.03 |
| May 28, 1993 | 13.01 |
| May 27, 1993 | 13.00 |
| May 26, 1993 | 12.97 |
| May 25, 1993 | 12.95 |
| May 24, 1993 | 12.91 |
| May 21, 1993 | 12.87 |
| May 20, 1993 | 12.83 |
| May 19, 1993 | 12.78 |
| May 18, 1993 | 12.74 |
| May 17, 1993 | 12.70 |
| May 14, 1993 | 12.65 |
| May 13, 1993 | 12.60 |
| May 12, 1993 | 12.55 |
| May 11, 1993 | 12.50 |
| May 10, 1993 | 12.46 |
| May 7, 1993 | 12.42 |
| May 6, 1993 | 12.37 |
| May 5, 1993 | 12.32 |
| May 4, 1993 | 12.27 |
| May 3, 1993 | 12.22 |
| Apr 30, 1993 | 12.17 |
| Apr 29, 1993 | 12.12 |
| Apr 28, 1993 | 12.08 |
| Apr 27, 1993 | 12.04 |
| Apr 26, 1993 | 12.00 |
| Apr 23, 1993 | 11.96 |
| Apr 22, 1993 | 11.91 |
| Apr 21, 1993 | 11.87 |
| Apr 20, 1993 | 11.82 |
| Apr 19, 1993 | 11.79 |
| Apr 16, 1993 | 11.75 |
| Apr 15, 1993 | 11.72 |
| Apr 14, 1993 | 11.69 |
| Apr 13, 1993 | 11.65 |
| Apr 12, 1993 | 11.61 |
| Apr 8, 1993 | 11.58 |
| Apr 7, 1993 | 11.54 |
| Apr 6, 1993 | 11.51 |
| Apr 5, 1993 | 11.47 |
| Apr 2, 1993 | 11.44 |
| Apr 1, 1993 | 11.39 |
| Mar 31, 1993 | 11.35 |
| Mar 30, 1993 | 11.30 |
| Mar 29, 1993 | 11.26 |
| Mar 26, 1993 | 11.21 |
| Mar 25, 1993 | 11.17 |
| Mar 24, 1993 | 11.13 |
| Mar 23, 1993 | 11.10 |
| Mar 22, 1993 | 11.06 |
| Mar 19, 1993 | 11.03 |
| Mar 18, 1993 | 10.99 |
| Mar 17, 1993 | 10.95 |