Minerals Technologies (MTX) DMA 50 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | Minerals Technologies | 2.37 Bn | 2.09 Bn | 131.10 Mn | 73.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 73.83 |
| May 29, 2026 | 73.64 |
| May 28, 2026 | 73.46 |
| May 27, 2026 | 73.30 |
| May 26, 2026 | 73.12 |
| May 22, 2026 | 72.92 |
| May 21, 2026 | 72.75 |
| May 20, 2026 | 72.60 |
| May 19, 2026 | 72.43 |
| May 18, 2026 | 72.29 |
| May 15, 2026 | 72.11 |
| May 14, 2026 | 72.01 |
| May 13, 2026 | 71.81 |
| May 12, 2026 | 71.57 |
| May 11, 2026 | 71.37 |
| May 8, 2026 | 71.18 |
| May 7, 2026 | 71.01 |
| May 6, 2026 | 70.86 |
| May 5, 2026 | 70.68 |
| May 4, 2026 | 70.50 |
| May 1, 2026 | 70.39 |
| Apr 30, 2026 | 70.32 |
| Apr 29, 2026 | 70.33 |
| Apr 28, 2026 | 70.38 |
| Apr 27, 2026 | 70.38 |
| Apr 24, 2026 | 70.41 |
| Apr 23, 2026 | 70.46 |
| Apr 22, 2026 | 70.49 |
| Apr 21, 2026 | 70.52 |
| Apr 20, 2026 | 70.55 |
| Apr 17, 2026 | 70.54 |
| Apr 16, 2026 | 70.52 |
| Apr 15, 2026 | 70.46 |
| Apr 14, 2026 | 70.38 |
| Apr 13, 2026 | 70.24 |
| Apr 10, 2026 | 70.08 |
| Apr 9, 2026 | 69.95 |
| Apr 8, 2026 | 69.83 |
| Apr 7, 2026 | 69.74 |
| Apr 6, 2026 | 69.74 |
| Apr 2, 2026 | 69.74 |
| Apr 1, 2026 | 69.70 |
| Mar 31, 2026 | 69.59 |
| Mar 30, 2026 | 69.52 |
| Mar 27, 2026 | 69.47 |
| Mar 26, 2026 | 69.39 |
| Mar 25, 2026 | 69.30 |
| Mar 24, 2026 | 69.23 |
| Mar 23, 2026 | 69.20 |
| Mar 20, 2026 | 69.18 |
| Mar 19, 2026 | 69.14 |
| Mar 18, 2026 | 69.07 |
| Mar 17, 2026 | 68.96 |
| Mar 16, 2026 | 68.78 |
| Mar 13, 2026 | 68.61 |
| Mar 12, 2026 | 68.47 |
| Mar 11, 2026 | 68.36 |
| Mar 10, 2026 | 68.24 |
| Mar 9, 2026 | 68.13 |
| Mar 6, 2026 | 68.00 |
| Mar 5, 2026 | 67.86 |
| Mar 4, 2026 | 67.67 |
| Mar 3, 2026 | 67.47 |
| Mar 2, 2026 | 67.28 |
| Feb 27, 2026 | 67.11 |
| Feb 26, 2026 | 66.94 |
| Feb 25, 2026 | 66.75 |
| Feb 24, 2026 | 66.58 |
| Feb 23, 2026 | 66.39 |
| Feb 20, 2026 | 66.16 |
| Feb 19, 2026 | 65.89 |
| Feb 18, 2026 | 65.62 |
| Feb 17, 2026 | 65.34 |
| Feb 13, 2026 | 65.06 |
| Feb 12, 2026 | 64.76 |
| Feb 11, 2026 | 64.46 |
| Feb 10, 2026 | 64.15 |
| Feb 9, 2026 | 63.87 |
| Feb 6, 2026 | 63.62 |
| Feb 5, 2026 | 63.31 |
| Feb 4, 2026 | 63.06 |
| Feb 3, 2026 | 62.76 |
| Feb 2, 2026 | 62.54 |
| Jan 30, 2026 | 62.34 |
| Jan 29, 2026 | 62.17 |
| Jan 28, 2026 | 62.01 |
| Jan 27, 2026 | 61.83 |
| Jan 26, 2026 | 61.62 |
| Jan 23, 2026 | 61.41 |
| Jan 22, 2026 | 61.16 |
| Jan 21, 2026 | 60.91 |
| Jan 20, 2026 | 60.67 |
| Jan 16, 2026 | 60.48 |
| Jan 15, 2026 | 60.25 |
| Jan 14, 2026 | 60.02 |
| Jan 13, 2026 | 59.82 |
| Jan 12, 2026 | 59.60 |
| Jan 9, 2026 | 59.37 |
| Jan 8, 2026 | 59.18 |
| Jan 7, 2026 | 59.01 |
| Jan 6, 2026 | 58.95 |
| Jan 5, 2026 | 58.90 |
| Jan 2, 2026 | 58.87 |
| Dec 31, 2025 | 58.89 |
| Dec 30, 2025 | 58.88 |
| Dec 29, 2025 | 58.84 |
| Dec 26, 2025 | 58.79 |
| Dec 24, 2025 | 58.75 |
| Dec 23, 2025 | 58.70 |
| Dec 22, 2025 | 58.66 |
| Dec 19, 2025 | 58.61 |
| Dec 18, 2025 | 58.60 |
| Dec 17, 2025 | 58.59 |
| Dec 16, 2025 | 58.56 |
| Dec 15, 2025 | 58.55 |
| Dec 12, 2025 | 58.56 |
| Dec 11, 2025 | 58.56 |
| Dec 10, 2025 | 58.57 |
| Dec 9, 2025 | 58.60 |
| Dec 8, 2025 | 58.66 |
| Dec 5, 2025 | 58.74 |
| Dec 4, 2025 | 58.77 |
| Dec 3, 2025 | 58.83 |
| Dec 2, 2025 | 58.89 |
| Dec 1, 2025 | 58.98 |
| Nov 28, 2025 | 59.07 |
| Nov 26, 2025 | 59.19 |
| Nov 25, 2025 | 59.28 |
| Nov 24, 2025 | 59.36 |
| Nov 21, 2025 | 59.47 |
| Nov 20, 2025 | 59.56 |
| Nov 19, 2025 | 59.73 |
| Nov 18, 2025 | 59.84 |
| Nov 17, 2025 | 59.94 |
| Nov 14, 2025 | 60.08 |
| Nov 13, 2025 | 60.22 |
| Nov 12, 2025 | 60.34 |
| Nov 11, 2025 | 60.50 |
| Nov 10, 2025 | 60.65 |
| Nov 7, 2025 | 60.83 |
| Nov 6, 2025 | 61.01 |
| Nov 5, 2025 | 61.20 |
| Nov 4, 2025 | 61.35 |
| Nov 3, 2025 | 61.52 |
| Oct 31, 2025 | 61.67 |
| Oct 30, 2025 | 61.76 |
| Oct 29, 2025 | 61.87 |
| Oct 28, 2025 | 61.98 |
| Oct 27, 2025 | 62.06 |
| Oct 24, 2025 | 62.14 |
| Oct 23, 2025 | 62.18 |
| Oct 22, 2025 | 62.21 |
| Oct 21, 2025 | 62.22 |
| Oct 20, 2025 | 62.15 |
| Oct 17, 2025 | 62.09 |
| Oct 16, 2025 | 62.06 |
| Oct 15, 2025 | 62.02 |
| Oct 14, 2025 | 61.97 |
| Oct 13, 2025 | 61.91 |
| Oct 10, 2025 | 61.86 |
| Oct 9, 2025 | 61.86 |
| Oct 8, 2025 | 61.83 |
| Oct 7, 2025 | 61.81 |
| Oct 6, 2025 | 61.83 |
| Oct 3, 2025 | 61.91 |
| Oct 2, 2025 | 61.84 |
| Oct 1, 2025 | 61.79 |
| Sep 30, 2025 | 61.75 |
| Sep 29, 2025 | 61.69 |
| Sep 26, 2025 | 61.60 |
| Sep 25, 2025 | 61.51 |
| Sep 24, 2025 | 61.43 |
| Sep 23, 2025 | 61.34 |
| Sep 22, 2025 | 61.28 |
| Sep 19, 2025 | 61.21 |
| Sep 18, 2025 | 61.15 |
| Sep 17, 2025 | 61.03 |
| Sep 16, 2025 | 60.93 |
| Sep 15, 2025 | 60.82 |
| Sep 12, 2025 | 60.74 |
| Sep 11, 2025 | 60.65 |
| Sep 10, 2025 | 60.50 |
| Sep 9, 2025 | 60.34 |
| Sep 8, 2025 | 60.19 |
| Sep 5, 2025 | 60.02 |
| Sep 4, 2025 | 59.83 |
| Sep 3, 2025 | 59.66 |
| Sep 2, 2025 | 59.45 |
| Aug 29, 2025 | 59.22 |
| Aug 28, 2025 | 58.99 |
| Aug 27, 2025 | 58.76 |
| Aug 26, 2025 | 58.55 |
| Aug 25, 2025 | 58.36 |
| Aug 22, 2025 | 58.20 |
| Aug 21, 2025 | 58.08 |
| Aug 20, 2025 | 58.06 |
| Aug 19, 2025 | 58.03 |
| Aug 18, 2025 | 57.97 |
| Aug 15, 2025 | 57.92 |
| Aug 14, 2025 | 57.86 |
| Aug 13, 2025 | 57.78 |
| Aug 12, 2025 | 57.63 |
| Aug 11, 2025 | 57.55 |
| Aug 8, 2025 | 57.54 |
| Aug 7, 2025 | 57.55 |
| Aug 6, 2025 | 57.59 |
| Aug 5, 2025 | 57.60 |
| Aug 4, 2025 | 57.62 |
| Aug 1, 2025 | 57.65 |
| Jul 31, 2025 | 57.72 |
| Jul 30, 2025 | 57.73 |
| Jul 29, 2025 | 57.75 |
| Jul 28, 2025 | 57.73 |
| Jul 25, 2025 | 57.66 |
| Jul 24, 2025 | 57.53 |
| Jul 23, 2025 | 57.51 |
| Jul 22, 2025 | 57.43 |
| Jul 21, 2025 | 57.33 |
| Jul 18, 2025 | 57.20 |
| Jul 17, 2025 | 57.11 |
| Jul 16, 2025 | 57.02 |
| Jul 15, 2025 | 56.94 |
| Jul 14, 2025 | 56.85 |
| Jul 11, 2025 | 56.71 |
| Jul 10, 2025 | 56.55 |
| Jul 9, 2025 | 56.37 |
| Jul 8, 2025 | 56.25 |
| Jul 7, 2025 | 56.26 |
| Jul 3, 2025 | 56.25 |
| Jul 2, 2025 | 56.22 |
| Jul 1, 2025 | 56.16 |
| Jun 30, 2025 | 56.14 |
| Jun 27, 2025 | 56.16 |
| Jun 26, 2025 | 56.19 |
| Jun 25, 2025 | 56.22 |
| Jun 24, 2025 | 56.26 |
| Jun 23, 2025 | 56.27 |
| Jun 20, 2025 | 56.36 |
| Jun 18, 2025 | 56.36 |
| Jun 17, 2025 | 56.39 |
| Jun 16, 2025 | 56.42 |
| Jun 13, 2025 | 56.50 |
| Jun 12, 2025 | 56.68 |
| Jun 11, 2025 | 56.81 |
| Jun 10, 2025 | 56.92 |
| Jun 9, 2025 | 56.99 |
| Jun 6, 2025 | 57.10 |
| Jun 5, 2025 | 57.26 |
| Jun 4, 2025 | 57.40 |
| Jun 3, 2025 | 57.57 |
| Jun 2, 2025 | 57.72 |
| May 30, 2025 | 57.95 |
| May 29, 2025 | 58.17 |
| May 28, 2025 | 58.38 |
| May 27, 2025 | 58.57 |
| May 23, 2025 | 58.72 |
| May 22, 2025 | 58.89 |
| May 21, 2025 | 59.06 |
| May 20, 2025 | 59.24 |
| May 19, 2025 | 59.38 |
| May 16, 2025 | 59.56 |
| May 15, 2025 | 59.73 |
| May 14, 2025 | 59.91 |
| May 13, 2025 | 60.08 |
| May 12, 2025 | 60.25 |
| May 9, 2025 | 60.46 |
| May 8, 2025 | 60.71 |
| May 7, 2025 | 60.99 |
| May 6, 2025 | 61.36 |
| May 5, 2025 | 61.71 |
| May 2, 2025 | 62.05 |
| May 1, 2025 | 62.41 |
| Apr 30, 2025 | 62.78 |
| Apr 29, 2025 | 63.19 |
| Apr 28, 2025 | 63.60 |
| Apr 25, 2025 | 64.06 |
| Apr 24, 2025 | 64.46 |
| Apr 23, 2025 | 64.76 |
| Apr 22, 2025 | 65.06 |
| Apr 21, 2025 | 65.39 |
| Apr 17, 2025 | 65.80 |
| Apr 16, 2025 | 66.18 |
| Apr 15, 2025 | 66.57 |
| Apr 14, 2025 | 66.94 |
| Apr 11, 2025 | 67.34 |
| Apr 10, 2025 | 67.76 |
| Apr 9, 2025 | 68.17 |
| Apr 8, 2025 | 68.56 |
| Apr 7, 2025 | 69.01 |
| Apr 4, 2025 | 69.43 |
| Apr 3, 2025 | 69.82 |
| Apr 2, 2025 | 70.18 |
| Apr 1, 2025 | 70.46 |
| Mar 31, 2025 | 70.73 |
| Mar 28, 2025 | 70.97 |
| Mar 27, 2025 | 71.21 |
| Mar 26, 2025 | 71.43 |
| Mar 25, 2025 | 71.59 |
| Mar 24, 2025 | 71.73 |
| Mar 21, 2025 | 71.87 |
| Mar 20, 2025 | 72.04 |
| Mar 19, 2025 | 72.19 |
| Mar 18, 2025 | 72.33 |
| Mar 17, 2025 | 72.47 |
| Mar 14, 2025 | 72.63 |
| Mar 13, 2025 | 72.80 |
| Mar 12, 2025 | 73.01 |
| Mar 11, 2025 | 73.21 |
| Mar 10, 2025 | 73.41 |
| Mar 7, 2025 | 73.59 |
| Mar 6, 2025 | 73.75 |
| Mar 5, 2025 | 73.91 |
| Mar 4, 2025 | 74.06 |
| Mar 3, 2025 | 74.31 |
| Feb 28, 2025 | 74.55 |
| Feb 27, 2025 | 74.76 |
| Feb 26, 2025 | 74.98 |
| Feb 25, 2025 | 75.19 |
| Feb 24, 2025 | 75.36 |
| Feb 21, 2025 | 75.57 |
| Feb 20, 2025 | 75.76 |
| Feb 19, 2025 | 75.94 |
| Feb 18, 2025 | 76.16 |
| Feb 14, 2025 | 76.37 |
| Feb 13, 2025 | 76.60 |
| Feb 12, 2025 | 76.76 |
| Feb 11, 2025 | 76.91 |
| Feb 10, 2025 | 77.11 |
| Feb 7, 2025 | 77.35 |
| Feb 6, 2025 | 77.54 |
| Feb 5, 2025 | 77.66 |
| Feb 4, 2025 | 77.74 |
| Feb 3, 2025 | 77.82 |
| Jan 31, 2025 | 77.92 |
| Jan 30, 2025 | 78.00 |
| Jan 29, 2025 | 78.09 |
| Jan 28, 2025 | 78.19 |
| Jan 27, 2025 | 78.25 |
| Jan 24, 2025 | 78.38 |
| Jan 23, 2025 | 78.51 |
| Jan 22, 2025 | 78.63 |
| Jan 21, 2025 | 78.79 |
| Jan 17, 2025 | 78.79 |
| Jan 16, 2025 | 78.79 |
| Jan 15, 2025 | 78.79 |
| Jan 14, 2025 | 78.78 |
| Jan 13, 2025 | 78.80 |
| Jan 10, 2025 | 78.85 |
| Jan 8, 2025 | 78.94 |
| Jan 7, 2025 | 79.01 |
| Jan 6, 2025 | 79.09 |
| Jan 3, 2025 | 79.15 |
| Jan 2, 2025 | 79.19 |
| Dec 31, 2024 | 79.25 |
| Dec 30, 2024 | 79.32 |
| Dec 27, 2024 | 79.41 |
| Dec 26, 2024 | 79.44 |
| Dec 24, 2024 | 79.44 |
| Dec 23, 2024 | 79.46 |
| Dec 20, 2024 | 79.48 |
| Dec 19, 2024 | 79.47 |
| Dec 18, 2024 | 79.47 |
| Dec 17, 2024 | 79.47 |
| Dec 16, 2024 | 79.40 |
| Dec 13, 2024 | 79.33 |
| Dec 12, 2024 | 79.25 |
| Dec 11, 2024 | 79.18 |
| Dec 10, 2024 | 79.11 |
| Dec 9, 2024 | 79.07 |
| Dec 6, 2024 | 78.98 |
| Dec 5, 2024 | 78.90 |
| Dec 4, 2024 | 78.78 |
| Dec 3, 2024 | 78.63 |
| Dec 2, 2024 | 78.46 |
| Nov 29, 2024 | 78.26 |
| Nov 27, 2024 | 78.10 |
| Nov 26, 2024 | 77.92 |
| Nov 25, 2024 | 77.69 |
| Nov 22, 2024 | 77.45 |
| Nov 21, 2024 | 77.24 |
| Nov 20, 2024 | 77.02 |
| Nov 19, 2024 | 76.84 |
| Nov 18, 2024 | 76.69 |
| Nov 15, 2024 | 76.52 |
| Nov 14, 2024 | 76.35 |
| Nov 13, 2024 | 76.18 |
| Nov 12, 2024 | 76.02 |
| Nov 11, 2024 | 75.89 |
| Nov 8, 2024 | 75.77 |
| Nov 7, 2024 | 75.63 |
| Nov 6, 2024 | 75.50 |
| Nov 5, 2024 | 75.33 |
| Nov 4, 2024 | 75.32 |
| Nov 1, 2024 | 75.33 |
| Oct 31, 2024 | 75.32 |
| Oct 30, 2024 | 75.31 |
| Oct 29, 2024 | 75.26 |
| Oct 28, 2024 | 75.23 |
| Oct 25, 2024 | 75.18 |
| Oct 24, 2024 | 75.14 |
| Oct 23, 2024 | 75.02 |
| Oct 22, 2024 | 74.92 |
| Oct 21, 2024 | 74.81 |
| Oct 18, 2024 | 74.66 |
| Oct 17, 2024 | 74.47 |
| Oct 16, 2024 | 74.25 |
| Oct 15, 2024 | 74.11 |
| Oct 14, 2024 | 73.98 |
| Oct 11, 2024 | 73.89 |
| Oct 10, 2024 | 73.88 |
| Oct 9, 2024 | 73.94 |
| Oct 8, 2024 | 73.98 |
| Oct 7, 2024 | 74.05 |
| Oct 4, 2024 | 74.15 |
| Oct 3, 2024 | 74.39 |
| Oct 2, 2024 | 74.64 |
| Oct 1, 2024 | 74.90 |
| Sep 30, 2024 | 75.14 |
| Sep 27, 2024 | 75.30 |
| Sep 26, 2024 | 75.51 |
| Sep 25, 2024 | 75.74 |
| Sep 24, 2024 | 76.03 |
| Sep 23, 2024 | 76.25 |
| Sep 20, 2024 | 76.46 |
| Sep 19, 2024 | 76.69 |
| Sep 18, 2024 | 76.85 |
| Sep 17, 2024 | 77.02 |
| Sep 16, 2024 | 77.22 |
| Sep 13, 2024 | 77.40 |
| Sep 12, 2024 | 77.59 |
| Sep 11, 2024 | 77.80 |
| Sep 10, 2024 | 78.01 |
| Sep 9, 2024 | 78.23 |
| Sep 6, 2024 | 78.45 |
| Sep 5, 2024 | 78.66 |
| Sep 4, 2024 | 78.84 |
| Sep 3, 2024 | 79.03 |
| Aug 30, 2024 | 79.22 |
| Aug 29, 2024 | 79.36 |
| Aug 28, 2024 | 79.54 |
| Aug 27, 2024 | 79.72 |
| Aug 26, 2024 | 79.86 |
| Aug 23, 2024 | 79.99 |
| Aug 22, 2024 | 80.15 |
| Aug 21, 2024 | 80.33 |
| Aug 20, 2024 | 80.51 |
| Aug 19, 2024 | 80.72 |
| Aug 16, 2024 | 80.94 |
| Aug 15, 2024 | 81.17 |
| Aug 14, 2024 | 81.37 |
| Aug 13, 2024 | 81.63 |
| Aug 12, 2024 | 81.92 |
| Aug 9, 2024 | 82.21 |
| Aug 8, 2024 | 82.49 |
| Aug 7, 2024 | 82.77 |
| Aug 6, 2024 | 83.08 |
| Aug 5, 2024 | 83.31 |
| Aug 2, 2024 | 83.57 |
| Aug 1, 2024 | 83.77 |
| Jul 31, 2024 | 83.91 |
| Jul 30, 2024 | 84.02 |
| Jul 29, 2024 | 84.10 |
| Jul 26, 2024 | 84.15 |
| Jul 25, 2024 | 84.15 |
| Jul 24, 2024 | 83.98 |
| Jul 23, 2024 | 83.83 |
| Jul 22, 2024 | 83.65 |
| Jul 19, 2024 | 83.47 |
| Jul 18, 2024 | 83.35 |
| Jul 17, 2024 | 83.20 |
| Jul 16, 2024 | 82.99 |
| Jul 15, 2024 | 82.72 |
| Jul 12, 2024 | 82.48 |
| Jul 11, 2024 | 82.24 |
| Jul 10, 2024 | 82.06 |
| Jul 9, 2024 | 81.90 |
| Jul 8, 2024 | 81.71 |
| Jul 5, 2024 | 81.52 |
| Jul 3, 2024 | 81.33 |
| Jul 2, 2024 | 81.11 |
| Jul 1, 2024 | 80.91 |
| Jun 28, 2024 | 80.69 |
| Jun 27, 2024 | 80.45 |
| Jun 26, 2024 | 80.22 |
| Jun 25, 2024 | 80.01 |
| Jun 24, 2024 | 79.79 |
| Jun 21, 2024 | 79.57 |
| Jun 20, 2024 | 79.34 |
| Jun 18, 2024 | 79.14 |
| Jun 17, 2024 | 78.93 |
| Jun 14, 2024 | 78.72 |
| Jun 13, 2024 | 78.55 |
| Jun 12, 2024 | 78.38 |
| Jun 11, 2024 | 78.18 |
| Jun 10, 2024 | 77.98 |
| Jun 7, 2024 | 77.81 |
| Jun 6, 2024 | 77.66 |
| Jun 5, 2024 | 77.44 |
| Jun 4, 2024 | 77.21 |
| Jun 3, 2024 | 77.02 |
| May 31, 2024 | 76.81 |
| May 30, 2024 | 76.57 |
| May 29, 2024 | 76.30 |
| May 28, 2024 | 76.05 |
| May 24, 2024 | 75.81 |
| May 23, 2024 | 75.54 |
| May 22, 2024 | 75.33 |
| May 21, 2024 | 75.10 |
| May 20, 2024 | 74.90 |
| May 17, 2024 | 74.67 |
| May 16, 2024 | 74.45 |
| May 15, 2024 | 74.25 |
| May 14, 2024 | 74.06 |
| May 13, 2024 | 73.91 |
| May 10, 2024 | 73.77 |
| May 9, 2024 | 73.62 |
| May 8, 2024 | 73.45 |
| May 7, 2024 | 73.30 |
| May 6, 2024 | 73.14 |
| May 3, 2024 | 73.01 |
| May 2, 2024 | 72.90 |
| May 1, 2024 | 72.82 |
| Apr 30, 2024 | 72.78 |
| Apr 29, 2024 | 72.77 |
| Apr 26, 2024 | 72.72 |
| Apr 25, 2024 | 72.67 |
| Apr 24, 2024 | 72.63 |
| Apr 23, 2024 | 72.63 |
| Apr 22, 2024 | 72.61 |
| Apr 19, 2024 | 72.57 |
| Apr 18, 2024 | 72.52 |
| Apr 17, 2024 | 72.49 |
| Apr 16, 2024 | 72.45 |
| Apr 15, 2024 | 72.40 |
| Apr 12, 2024 | 72.29 |
| Apr 11, 2024 | 72.17 |
| Apr 10, 2024 | 72.06 |
| Apr 9, 2024 | 71.94 |
| Apr 8, 2024 | 71.79 |
| Apr 5, 2024 | 71.64 |
| Apr 4, 2024 | 71.47 |
| Apr 3, 2024 | 71.31 |
| Apr 2, 2024 | 71.14 |
| Apr 1, 2024 | 70.96 |
| Mar 28, 2024 | 70.80 |
| Mar 27, 2024 | 70.59 |
| Mar 26, 2024 | 70.38 |
| Mar 25, 2024 | 70.22 |
| Mar 22, 2024 | 70.08 |
| Mar 21, 2024 | 69.93 |
| Mar 20, 2024 | 69.77 |
| Mar 19, 2024 | 69.65 |
| Mar 18, 2024 | 69.54 |
| Mar 15, 2024 | 69.46 |
| Mar 14, 2024 | 69.38 |
| Mar 13, 2024 | 69.35 |
| Mar 12, 2024 | 69.32 |
| Mar 11, 2024 | 69.32 |
| Mar 8, 2024 | 69.28 |
| Mar 7, 2024 | 69.25 |
| Mar 6, 2024 | 69.18 |
| Mar 5, 2024 | 69.11 |
| Mar 4, 2024 | 69.03 |
| Mar 1, 2024 | 68.92 |
| Feb 29, 2024 | 68.79 |
| Feb 28, 2024 | 68.65 |
| Feb 27, 2024 | 68.55 |
| Feb 26, 2024 | 68.43 |
| Feb 23, 2024 | 68.29 |
| Feb 22, 2024 | 68.13 |
| Feb 21, 2024 | 67.97 |
| Feb 20, 2024 | 67.82 |
| Feb 16, 2024 | 67.66 |
| Feb 15, 2024 | 67.47 |
| Feb 14, 2024 | 67.30 |
| Feb 13, 2024 | 67.17 |
| Feb 12, 2024 | 67.04 |
| Feb 9, 2024 | 66.83 |
| Feb 8, 2024 | 66.64 |
| Feb 7, 2024 | 66.48 |
| Feb 6, 2024 | 66.35 |
| Feb 5, 2024 | 66.19 |
| Feb 2, 2024 | 66.05 |
| Feb 1, 2024 | 65.93 |
| Jan 31, 2024 | 65.83 |
| Jan 30, 2024 | 65.77 |
| Jan 29, 2024 | 65.67 |
| Jan 26, 2024 | 65.59 |
| Jan 25, 2024 | 65.47 |
| Jan 24, 2024 | 65.33 |
| Jan 23, 2024 | 65.20 |
| Jan 22, 2024 | 65.04 |
| Jan 19, 2024 | 64.88 |
| Jan 18, 2024 | 64.75 |
| Jan 17, 2024 | 64.62 |
| Jan 16, 2024 | 64.46 |
| Jan 12, 2024 | 64.23 |
| Jan 11, 2024 | 63.98 |
| Jan 10, 2024 | 63.72 |
| Jan 9, 2024 | 63.44 |
| Jan 8, 2024 | 63.12 |
| Jan 5, 2024 | 62.76 |
| Jan 4, 2024 | 62.45 |
| Jan 3, 2024 | 62.14 |
| Jan 2, 2024 | 61.82 |
| Dec 29, 2023 | 61.48 |
| Dec 28, 2023 | 61.05 |
| Dec 27, 2023 | 60.63 |
| Dec 26, 2023 | 60.21 |
| Dec 22, 2023 | 59.77 |
| Dec 21, 2023 | 59.38 |
| Dec 20, 2023 | 59.02 |
| Dec 19, 2023 | 58.69 |
| Dec 18, 2023 | 58.34 |
| Dec 15, 2023 | 58.05 |
| Dec 14, 2023 | 57.76 |
| Dec 13, 2023 | 57.48 |
| Dec 12, 2023 | 57.18 |
| Dec 11, 2023 | 56.97 |
| Dec 8, 2023 | 56.79 |
| Dec 7, 2023 | 56.62 |
| Dec 6, 2023 | 56.42 |
| Dec 5, 2023 | 56.22 |
| Dec 4, 2023 | 56.04 |
| Dec 1, 2023 | 55.84 |
| Nov 30, 2023 | 55.65 |
| Nov 29, 2023 | 55.50 |
| Nov 28, 2023 | 55.37 |
| Nov 27, 2023 | 55.25 |
| Nov 24, 2023 | 55.13 |
| Nov 22, 2023 | 55.01 |
| Nov 21, 2023 | 54.87 |
| Nov 20, 2023 | 54.72 |
| Nov 17, 2023 | 54.58 |
| Nov 16, 2023 | 54.44 |
| Nov 15, 2023 | 54.32 |
| Nov 14, 2023 | 54.23 |
| Nov 13, 2023 | 54.12 |
| Nov 10, 2023 | 54.15 |
| Nov 9, 2023 | 54.19 |
| Nov 8, 2023 | 54.23 |
| Nov 7, 2023 | 54.27 |
| Nov 6, 2023 | 54.30 |
| Nov 3, 2023 | 54.31 |
| Nov 2, 2023 | 54.30 |
| Nov 1, 2023 | 54.35 |
| Oct 31, 2023 | 54.41 |
| Oct 30, 2023 | 54.48 |
| Oct 27, 2023 | 54.55 |
| Oct 26, 2023 | 54.64 |
| Oct 25, 2023 | 54.75 |
| Oct 24, 2023 | 54.89 |
| Oct 23, 2023 | 55.01 |
| Oct 20, 2023 | 55.12 |
| Oct 19, 2023 | 55.25 |
| Oct 18, 2023 | 55.38 |
| Oct 17, 2023 | 55.56 |
| Oct 16, 2023 | 55.76 |
| Oct 13, 2023 | 55.96 |
| Oct 12, 2023 | 56.19 |
| Oct 11, 2023 | 56.42 |
| Oct 10, 2023 | 56.63 |
| Oct 9, 2023 | 56.84 |
| Oct 6, 2023 | 57.02 |
| Oct 5, 2023 | 57.18 |
| Oct 4, 2023 | 57.33 |
| Oct 3, 2023 | 57.45 |
| Oct 2, 2023 | 57.57 |
| Sep 29, 2023 | 57.61 |
| Sep 28, 2023 | 57.64 |
| Sep 27, 2023 | 57.65 |
| Sep 26, 2023 | 57.65 |
| Sep 25, 2023 | 57.65 |
| Sep 22, 2023 | 57.65 |
| Sep 21, 2023 | 57.67 |
| Sep 20, 2023 | 57.68 |
| Sep 19, 2023 | 57.66 |
| Sep 18, 2023 | 57.64 |
| Sep 15, 2023 | 57.64 |
| Sep 14, 2023 | 57.61 |
| Sep 13, 2023 | 57.60 |
| Sep 12, 2023 | 57.65 |
| Sep 11, 2023 | 57.72 |
| Sep 8, 2023 | 57.73 |
| Sep 7, 2023 | 57.74 |
| Sep 6, 2023 | 57.74 |
| Sep 5, 2023 | 57.69 |
| Sep 1, 2023 | 57.62 |
| Aug 31, 2023 | 57.51 |
| Aug 30, 2023 | 57.41 |
| Aug 29, 2023 | 57.32 |
| Aug 28, 2023 | 57.26 |
| Aug 25, 2023 | 57.20 |
| Aug 24, 2023 | 57.13 |
| Aug 23, 2023 | 57.08 |
| Aug 22, 2023 | 57.02 |
| Aug 21, 2023 | 57.00 |
| Aug 18, 2023 | 56.98 |
| Aug 17, 2023 | 56.99 |
| Aug 16, 2023 | 56.97 |
| Aug 15, 2023 | 56.96 |
| Aug 14, 2023 | 56.98 |
| Aug 11, 2023 | 56.95 |
| Aug 10, 2023 | 56.90 |
| Aug 9, 2023 | 56.85 |
| Aug 8, 2023 | 56.82 |
| Aug 7, 2023 | 56.78 |
| Aug 4, 2023 | 56.74 |
| Aug 3, 2023 | 56.74 |
| Aug 2, 2023 | 56.74 |
| Aug 1, 2023 | 56.74 |
| Jul 31, 2023 | 56.74 |
| Jul 28, 2023 | 56.73 |
| Jul 27, 2023 | 56.72 |
| Jul 26, 2023 | 56.72 |
| Jul 25, 2023 | 56.73 |
| Jul 24, 2023 | 56.74 |
| Jul 21, 2023 | 56.80 |
| Jul 20, 2023 | 56.89 |
| Jul 19, 2023 | 57.01 |
| Jul 18, 2023 | 57.11 |
| Jul 17, 2023 | 57.22 |
| Jul 14, 2023 | 57.36 |
| Jul 13, 2023 | 57.46 |
| Jul 12, 2023 | 57.56 |
| Jul 11, 2023 | 57.64 |
| Jul 10, 2023 | 57.68 |
| Jul 7, 2023 | 57.71 |
| Jul 6, 2023 | 57.74 |
| Jul 5, 2023 | 57.82 |
| Jul 3, 2023 | 57.88 |
| Jun 30, 2023 | 57.92 |
| Jun 29, 2023 | 57.96 |
| Jun 28, 2023 | 58.02 |
| Jun 27, 2023 | 58.12 |
| Jun 26, 2023 | 58.20 |
| Jun 23, 2023 | 58.30 |
| Jun 22, 2023 | 58.42 |
| Jun 21, 2023 | 58.50 |
| Jun 20, 2023 | 58.55 |
| Jun 16, 2023 | 58.58 |
| Jun 15, 2023 | 58.61 |
| Jun 14, 2023 | 58.65 |
| Jun 13, 2023 | 58.74 |
| Jun 12, 2023 | 58.81 |
| Jun 9, 2023 | 58.88 |
| Jun 8, 2023 | 58.91 |
| Jun 7, 2023 | 58.93 |
| Jun 6, 2023 | 58.90 |
| Jun 5, 2023 | 58.90 |
| Jun 2, 2023 | 58.89 |
| Jun 1, 2023 | 58.84 |
| May 31, 2023 | 58.88 |
| May 30, 2023 | 58.90 |
| May 26, 2023 | 58.88 |
| May 25, 2023 | 58.88 |
| May 24, 2023 | 58.87 |
| May 23, 2023 | 58.89 |
| May 22, 2023 | 58.83 |
| May 19, 2023 | 58.78 |
| May 18, 2023 | 58.76 |
| May 17, 2023 | 58.75 |
| May 16, 2023 | 58.76 |
| May 15, 2023 | 58.79 |
| May 12, 2023 | 58.86 |
| May 11, 2023 | 58.92 |
| May 10, 2023 | 58.97 |
| May 9, 2023 | 58.99 |
| May 8, 2023 | 59.01 |
| May 5, 2023 | 59.01 |
| May 4, 2023 | 59.01 |
| May 3, 2023 | 59.05 |
| May 2, 2023 | 59.09 |
| May 1, 2023 | 59.17 |
| Apr 28, 2023 | 59.21 |
| Apr 27, 2023 | 59.26 |
| Apr 26, 2023 | 59.38 |
| Apr 25, 2023 | 59.50 |
| Apr 24, 2023 | 59.60 |
| Apr 21, 2023 | 59.64 |
| Apr 20, 2023 | 59.71 |
| Apr 19, 2023 | 59.79 |
| Apr 18, 2023 | 59.86 |
| Apr 17, 2023 | 59.94 |
| Apr 14, 2023 | 60.19 |
| Apr 13, 2023 | 60.41 |
| Apr 12, 2023 | 60.60 |
| Apr 11, 2023 | 60.75 |
| Apr 10, 2023 | 60.91 |
| Apr 6, 2023 | 61.09 |
| Apr 5, 2023 | 61.27 |
| Apr 4, 2023 | 61.43 |
| Apr 3, 2023 | 61.59 |
| Mar 31, 2023 | 61.71 |
| Mar 30, 2023 | 61.79 |
| Mar 29, 2023 | 61.90 |
| Mar 28, 2023 | 62.05 |
| Mar 27, 2023 | 62.23 |
| Mar 24, 2023 | 62.42 |
| Mar 23, 2023 | 62.61 |
| Mar 22, 2023 | 62.80 |
| Mar 21, 2023 | 62.97 |
| Mar 20, 2023 | 63.11 |
| Mar 17, 2023 | 63.21 |
| Mar 16, 2023 | 63.34 |
| Mar 15, 2023 | 63.41 |
| Mar 14, 2023 | 63.47 |
| Mar 13, 2023 | 63.51 |
| Mar 10, 2023 | 63.54 |
| Mar 9, 2023 | 63.58 |
| Mar 8, 2023 | 63.58 |
| Mar 7, 2023 | 63.54 |
| Mar 6, 2023 | 63.54 |
| Mar 3, 2023 | 63.52 |
| Mar 2, 2023 | 63.43 |
| Mar 1, 2023 | 63.36 |
| Feb 28, 2023 | 63.30 |
| Feb 27, 2023 | 63.30 |
| Feb 24, 2023 | 63.29 |
| Feb 23, 2023 | 63.26 |
| Feb 22, 2023 | 63.24 |
| Feb 21, 2023 | 63.24 |
| Feb 17, 2023 | 63.22 |
| Feb 16, 2023 | 63.17 |
| Feb 15, 2023 | 63.18 |
| Feb 14, 2023 | 63.20 |
| Feb 13, 2023 | 63.19 |
| Feb 10, 2023 | 63.15 |
| Feb 9, 2023 | 63.09 |
| Feb 8, 2023 | 63.01 |
| Feb 7, 2023 | 62.92 |
| Feb 6, 2023 | 62.79 |
| Feb 3, 2023 | 62.67 |
| Feb 2, 2023 | 62.53 |
| Feb 1, 2023 | 62.19 |
| Jan 31, 2023 | 61.87 |
| Jan 30, 2023 | 61.59 |
| Jan 27, 2023 | 61.38 |
| Jan 26, 2023 | 61.16 |
| Jan 25, 2023 | 60.96 |
| Jan 24, 2023 | 60.76 |
| Jan 23, 2023 | 60.50 |
| Jan 20, 2023 | 60.24 |
| Jan 19, 2023 | 60.00 |
| Jan 18, 2023 | 59.79 |
| Jan 17, 2023 | 59.53 |
| Jan 13, 2023 | 59.27 |
| Jan 12, 2023 | 59.03 |
| Jan 11, 2023 | 58.80 |
| Jan 10, 2023 | 58.59 |
| Jan 9, 2023 | 58.43 |
| Jan 6, 2023 | 58.27 |
| Jan 5, 2023 | 58.11 |
| Jan 4, 2023 | 57.97 |
| Jan 3, 2023 | 57.82 |
| Dec 30, 2022 | 57.68 |
| Dec 29, 2022 | 57.55 |
| Dec 28, 2022 | 57.44 |
| Dec 27, 2022 | 57.34 |
| Dec 23, 2022 | 57.18 |
| Dec 22, 2022 | 57.04 |
| Dec 21, 2022 | 56.91 |
| Dec 20, 2022 | 56.75 |
| Dec 19, 2022 | 56.58 |
| Dec 16, 2022 | 56.42 |
| Dec 15, 2022 | 56.30 |
| Dec 14, 2022 | 56.20 |
| Dec 13, 2022 | 56.05 |
| Dec 12, 2022 | 55.86 |
| Dec 9, 2022 | 55.64 |
| Dec 8, 2022 | 55.43 |
| Dec 7, 2022 | 55.23 |
| Dec 6, 2022 | 55.01 |
| Dec 5, 2022 | 54.80 |
| Dec 2, 2022 | 54.59 |
| Dec 1, 2022 | 54.40 |
| Nov 30, 2022 | 54.26 |
| Nov 29, 2022 | 54.16 |
| Nov 28, 2022 | 54.15 |
| Nov 25, 2022 | 54.12 |
| Nov 23, 2022 | 54.14 |
| Nov 22, 2022 | 54.17 |
| Nov 21, 2022 | 54.26 |
| Nov 18, 2022 | 54.40 |
| Nov 17, 2022 | 54.54 |
| Nov 16, 2022 | 54.64 |
| Nov 15, 2022 | 54.73 |
| Nov 14, 2022 | 54.74 |
| Nov 11, 2022 | 54.74 |
| Nov 10, 2022 | 54.72 |
| Nov 9, 2022 | 54.75 |
| Nov 8, 2022 | 54.85 |
| Nov 7, 2022 | 55.00 |
| Nov 4, 2022 | 55.16 |
| Nov 3, 2022 | 55.37 |
| Nov 2, 2022 | 55.59 |
| Nov 1, 2022 | 55.80 |
| Oct 31, 2022 | 55.97 |
| Oct 28, 2022 | 56.17 |
| Oct 27, 2022 | 56.38 |
| Oct 26, 2022 | 56.54 |
| Oct 25, 2022 | 56.74 |
| Oct 24, 2022 | 56.93 |
| Oct 21, 2022 | 57.14 |
| Oct 20, 2022 | 57.32 |
| Oct 19, 2022 | 57.52 |
| Oct 18, 2022 | 57.68 |
| Oct 17, 2022 | 57.85 |
| Oct 14, 2022 | 58.05 |
| Oct 13, 2022 | 58.28 |
| Oct 12, 2022 | 58.50 |
| Oct 11, 2022 | 58.72 |
| Oct 10, 2022 | 59.00 |
| Oct 7, 2022 | 59.30 |
| Oct 6, 2022 | 59.64 |
| Oct 5, 2022 | 59.91 |
| Oct 4, 2022 | 60.15 |
| Oct 3, 2022 | 60.38 |
| Sep 30, 2022 | 60.62 |
| Sep 29, 2022 | 60.90 |
| Sep 28, 2022 | 61.18 |
| Sep 27, 2022 | 61.42 |
| Sep 26, 2022 | 61.64 |
| Sep 23, 2022 | 61.85 |
| Sep 22, 2022 | 62.02 |
| Sep 21, 2022 | 62.15 |
| Sep 20, 2022 | 62.27 |
| Sep 19, 2022 | 62.38 |
| Sep 16, 2022 | 62.45 |
| Sep 15, 2022 | 62.56 |
| Sep 14, 2022 | 62.61 |
| Sep 13, 2022 | 62.65 |
| Sep 12, 2022 | 62.66 |
| Sep 9, 2022 | 62.62 |
| Sep 8, 2022 | 62.60 |
| Sep 7, 2022 | 62.62 |
| Sep 6, 2022 | 62.66 |
| Sep 2, 2022 | 62.73 |
| Sep 1, 2022 | 62.78 |
| Aug 31, 2022 | 62.81 |
| Aug 30, 2022 | 62.82 |
| Aug 29, 2022 | 62.81 |
| Aug 26, 2022 | 62.76 |
| Aug 25, 2022 | 62.75 |
| Aug 24, 2022 | 62.69 |
| Aug 23, 2022 | 62.66 |
| Aug 22, 2022 | 62.70 |
| Aug 19, 2022 | 62.76 |
| Aug 18, 2022 | 62.80 |
| Aug 17, 2022 | 62.86 |
| Aug 16, 2022 | 62.93 |
| Aug 15, 2022 | 62.96 |
| Aug 12, 2022 | 63.02 |
| Aug 11, 2022 | 63.05 |
| Aug 10, 2022 | 63.10 |
| Aug 9, 2022 | 63.18 |
| Aug 8, 2022 | 63.25 |
| Aug 5, 2022 | 63.26 |
| Aug 4, 2022 | 63.28 |
| Aug 3, 2022 | 63.29 |
| Aug 2, 2022 | 63.30 |
| Aug 1, 2022 | 63.32 |
| Jul 29, 2022 | 63.30 |
| Jul 28, 2022 | 63.31 |
| Jul 27, 2022 | 63.27 |
| Jul 26, 2022 | 63.24 |
| Jul 25, 2022 | 63.25 |
| Jul 22, 2022 | 63.25 |
| Jul 21, 2022 | 63.24 |
| Jul 20, 2022 | 63.28 |
| Jul 19, 2022 | 63.33 |
| Jul 18, 2022 | 63.38 |
| Jul 15, 2022 | 63.53 |
| Jul 14, 2022 | 63.62 |
| Jul 13, 2022 | 63.69 |
| Jul 12, 2022 | 63.77 |
| Jul 11, 2022 | 63.82 |
| Jul 8, 2022 | 63.84 |
| Jul 7, 2022 | 63.85 |
| Jul 6, 2022 | 63.88 |
| Jul 5, 2022 | 63.93 |
| Jul 1, 2022 | 63.99 |
| Jun 30, 2022 | 64.07 |
| Jun 29, 2022 | 64.13 |
| Jun 28, 2022 | 64.16 |
| Jun 27, 2022 | 64.19 |
| Jun 24, 2022 | 64.22 |
| Jun 23, 2022 | 64.23 |
| Jun 22, 2022 | 64.28 |
| Jun 21, 2022 | 64.34 |
| Jun 17, 2022 | 64.41 |
| Jun 16, 2022 | 64.51 |
| Jun 15, 2022 | 64.60 |
| Jun 14, 2022 | 64.68 |
| Jun 13, 2022 | 64.77 |
| Jun 10, 2022 | 64.86 |
| Jun 9, 2022 | 64.90 |
| Jun 8, 2022 | 64.92 |
| Jun 7, 2022 | 64.88 |
| Jun 6, 2022 | 64.83 |
| Jun 3, 2022 | 64.76 |
| Jun 2, 2022 | 64.71 |
| Jun 1, 2022 | 64.66 |
| May 31, 2022 | 64.65 |
| May 27, 2022 | 64.65 |
| May 26, 2022 | 64.64 |
| May 25, 2022 | 64.66 |
| May 24, 2022 | 64.67 |
| May 23, 2022 | 64.69 |
| May 20, 2022 | 64.69 |
| May 19, 2022 | 64.70 |
| May 18, 2022 | 64.72 |
| May 17, 2022 | 64.67 |
| May 16, 2022 | 64.58 |
| May 13, 2022 | 64.62 |
| May 12, 2022 | 64.71 |
| May 11, 2022 | 64.80 |
| May 10, 2022 | 64.85 |
| May 9, 2022 | 64.98 |
| May 6, 2022 | 65.07 |
| May 5, 2022 | 65.10 |
| May 4, 2022 | 65.20 |
| May 3, 2022 | 65.25 |
| May 2, 2022 | 65.33 |
| Apr 29, 2022 | 65.45 |
| Apr 28, 2022 | 65.60 |
| Apr 27, 2022 | 65.77 |
| Apr 26, 2022 | 65.91 |
| Apr 25, 2022 | 66.08 |
| Apr 22, 2022 | 66.21 |
| Apr 21, 2022 | 66.38 |
| Apr 20, 2022 | 66.51 |
| Apr 19, 2022 | 66.58 |
| Apr 18, 2022 | 66.61 |
| Apr 14, 2022 | 66.75 |
| Apr 13, 2022 | 66.89 |
| Apr 12, 2022 | 67.04 |
| Apr 11, 2022 | 67.21 |
| Apr 8, 2022 | 67.37 |
| Apr 7, 2022 | 67.51 |
| Apr 6, 2022 | 67.66 |
| Apr 5, 2022 | 67.81 |
| Apr 4, 2022 | 67.97 |
| Apr 1, 2022 | 68.07 |
| Mar 31, 2022 | 68.17 |
| Mar 30, 2022 | 68.29 |
| Mar 29, 2022 | 68.40 |
| Mar 28, 2022 | 68.52 |
| Mar 25, 2022 | 68.69 |
| Mar 24, 2022 | 68.82 |
| Mar 23, 2022 | 68.99 |
| Mar 22, 2022 | 69.15 |
| Mar 21, 2022 | 69.30 |
| Mar 18, 2022 | 69.45 |
| Mar 17, 2022 | 69.60 |
| Mar 16, 2022 | 69.75 |
| Mar 15, 2022 | 69.87 |
| Mar 14, 2022 | 70.02 |
| Mar 11, 2022 | 70.17 |
| Mar 10, 2022 | 70.35 |
| Mar 9, 2022 | 70.52 |
| Mar 8, 2022 | 70.66 |
| Mar 7, 2022 | 70.85 |
| Mar 4, 2022 | 71.03 |
| Mar 3, 2022 | 71.13 |
| Mar 2, 2022 | 71.13 |
| Mar 1, 2022 | 71.20 |
| Feb 28, 2022 | 71.30 |
| Feb 25, 2022 | 71.34 |
| Feb 24, 2022 | 71.36 |
| Feb 23, 2022 | 71.41 |
| Feb 22, 2022 | 71.40 |
| Feb 18, 2022 | 71.38 |
| Feb 17, 2022 | 71.38 |
| Feb 16, 2022 | 71.35 |
| Feb 15, 2022 | 71.31 |
| Feb 14, 2022 | 71.21 |
| Feb 11, 2022 | 71.18 |
| Feb 10, 2022 | 71.09 |
| Feb 9, 2022 | 71.01 |
| Feb 8, 2022 | 70.94 |
| Feb 7, 2022 | 70.89 |
| Feb 4, 2022 | 70.94 |
| Feb 3, 2022 | 71.08 |
| Feb 2, 2022 | 71.14 |
| Feb 1, 2022 | 71.18 |
| Jan 31, 2022 | 71.23 |
| Jan 28, 2022 | 71.31 |
| Jan 27, 2022 | 71.43 |
| Jan 26, 2022 | 71.60 |
| Jan 25, 2022 | 71.76 |
| Jan 24, 2022 | 71.90 |
| Jan 21, 2022 | 72.00 |
| Jan 20, 2022 | 72.11 |
| Jan 19, 2022 | 72.21 |
| Jan 18, 2022 | 72.28 |
| Jan 14, 2022 | 72.31 |
| Jan 13, 2022 | 72.34 |
| Jan 12, 2022 | 72.36 |
| Jan 11, 2022 | 72.36 |
| Jan 10, 2022 | 72.31 |
| Jan 7, 2022 | 72.27 |
| Jan 6, 2022 | 72.20 |
| Jan 5, 2022 | 72.17 |
| Jan 4, 2022 | 72.14 |
| Jan 3, 2022 | 72.07 |
| Dec 31, 2021 | 72.03 |
| Dec 30, 2021 | 71.98 |
| Dec 29, 2021 | 71.92 |
| Dec 28, 2021 | 71.87 |
| Dec 27, 2021 | 71.84 |
| Dec 23, 2021 | 71.82 |
| Dec 22, 2021 | 71.80 |
| Dec 21, 2021 | 71.78 |
| Dec 20, 2021 | 71.77 |
| Dec 17, 2021 | 71.80 |
| Dec 16, 2021 | 71.79 |
| Dec 15, 2021 | 71.75 |
| Dec 14, 2021 | 71.76 |
| Dec 13, 2021 | 71.78 |
| Dec 10, 2021 | 71.81 |
| Dec 9, 2021 | 71.80 |
| Dec 8, 2021 | 71.84 |
| Dec 7, 2021 | 71.86 |
| Dec 6, 2021 | 71.92 |
| Dec 3, 2021 | 71.94 |
| Dec 2, 2021 | 72.01 |
| Dec 1, 2021 | 72.05 |
| Nov 30, 2021 | 72.11 |
| Nov 29, 2021 | 72.17 |
| Nov 26, 2021 | 72.21 |
| Nov 24, 2021 | 72.29 |
| Nov 23, 2021 | 72.33 |
| Nov 22, 2021 | 72.33 |
| Nov 19, 2021 | 72.36 |
| Nov 18, 2021 | 72.42 |
| Nov 17, 2021 | 72.49 |
| Nov 16, 2021 | 72.54 |
| Nov 15, 2021 | 72.55 |
| Nov 12, 2021 | 72.54 |
| Nov 11, 2021 | 72.54 |
| Nov 10, 2021 | 72.57 |
| Nov 9, 2021 | 72.62 |
| Nov 8, 2021 | 72.67 |
| Nov 5, 2021 | 72.74 |
| Nov 4, 2021 | 72.75 |
| Nov 3, 2021 | 72.84 |
| Nov 2, 2021 | 72.88 |
| Nov 1, 2021 | 72.95 |
| Oct 29, 2021 | 73.03 |
| Oct 28, 2021 | 73.12 |
| Oct 27, 2021 | 73.25 |
| Oct 26, 2021 | 73.40 |
| Oct 25, 2021 | 73.55 |
| Oct 22, 2021 | 73.72 |
| Oct 21, 2021 | 73.91 |
| Oct 20, 2021 | 74.11 |
| Oct 19, 2021 | 74.30 |
| Oct 18, 2021 | 74.49 |
| Oct 15, 2021 | 74.67 |
| Oct 14, 2021 | 74.81 |
| Oct 13, 2021 | 74.92 |
| Oct 12, 2021 | 75.09 |
| Oct 11, 2021 | 75.24 |
| Oct 8, 2021 | 75.42 |
| Oct 7, 2021 | 75.57 |
| Oct 6, 2021 | 75.70 |
| Oct 5, 2021 | 75.84 |
| Oct 4, 2021 | 75.97 |
| Oct 1, 2021 | 76.06 |
| Sep 30, 2021 | 76.12 |
| Sep 29, 2021 | 76.26 |
| Sep 28, 2021 | 76.35 |
| Sep 27, 2021 | 76.42 |
| Sep 24, 2021 | 76.52 |
| Sep 23, 2021 | 76.67 |
| Sep 22, 2021 | 76.82 |
| Sep 21, 2021 | 76.99 |
| Sep 20, 2021 | 77.20 |
| Sep 17, 2021 | 77.38 |
| Sep 16, 2021 | 77.50 |
| Sep 15, 2021 | 77.61 |
| Sep 14, 2021 | 77.67 |
| Sep 13, 2021 | 77.77 |
| Sep 10, 2021 | 77.87 |
| Sep 9, 2021 | 77.94 |
| Sep 8, 2021 | 77.97 |
| Sep 7, 2021 | 78.02 |
| Sep 3, 2021 | 78.08 |
| Sep 2, 2021 | 78.13 |
| Sep 1, 2021 | 78.15 |
| Aug 31, 2021 | 78.16 |
| Aug 30, 2021 | 78.17 |
| Aug 27, 2021 | 78.12 |
| Aug 26, 2021 | 78.11 |
| Aug 25, 2021 | 78.20 |
| Aug 24, 2021 | 78.28 |
| Aug 23, 2021 | 78.37 |
| Aug 20, 2021 | 78.47 |
| Aug 19, 2021 | 78.59 |
| Aug 18, 2021 | 78.75 |
| Aug 17, 2021 | 78.93 |
| Aug 16, 2021 | 79.09 |
| Aug 13, 2021 | 79.21 |
| Aug 12, 2021 | 79.29 |
| Aug 11, 2021 | 79.39 |
| Aug 10, 2021 | 79.53 |
| Aug 9, 2021 | 79.66 |
| Aug 6, 2021 | 79.81 |
| Aug 5, 2021 | 79.91 |
| Aug 4, 2021 | 80.01 |
| Aug 3, 2021 | 80.14 |
| Aug 2, 2021 | 80.24 |
| Jul 30, 2021 | 80.32 |
| Jul 29, 2021 | 80.39 |
| Jul 28, 2021 | 80.49 |
| Jul 27, 2021 | 80.62 |
| Jul 26, 2021 | 80.74 |
| Jul 23, 2021 | 80.84 |
| Jul 22, 2021 | 80.93 |
| Jul 21, 2021 | 81.08 |
| Jul 20, 2021 | 81.18 |
| Jul 19, 2021 | 81.30 |
| Jul 16, 2021 | 81.47 |
| Jul 15, 2021 | 81.55 |
| Jul 14, 2021 | 81.59 |
| Jul 13, 2021 | 81.61 |
| Jul 12, 2021 | 81.62 |
| Jul 9, 2021 | 81.64 |
| Jul 8, 2021 | 81.65 |
| Jul 7, 2021 | 81.69 |
| Jul 6, 2021 | 81.73 |
| Jul 2, 2021 | 81.77 |
| Jul 1, 2021 | 81.74 |
| Jun 30, 2021 | 81.72 |
| Jun 29, 2021 | 81.69 |
| Jun 28, 2021 | 81.70 |
| Jun 25, 2021 | 81.76 |
| Jun 24, 2021 | 81.75 |
| Jun 23, 2021 | 81.71 |
| Jun 22, 2021 | 81.66 |
| Jun 21, 2021 | 81.63 |
| Jun 18, 2021 | 81.58 |
| Jun 17, 2021 | 81.55 |
| Jun 16, 2021 | 81.51 |
| Jun 15, 2021 | 81.43 |
| Jun 14, 2021 | 81.34 |
| Jun 11, 2021 | 81.24 |
| Jun 10, 2021 | 81.09 |
| Jun 9, 2021 | 80.94 |
| Jun 8, 2021 | 80.76 |
| Jun 7, 2021 | 80.57 |
| Jun 4, 2021 | 80.34 |
| Jun 3, 2021 | 80.08 |
| Jun 2, 2021 | 79.84 |
| Jun 1, 2021 | 79.67 |
| May 28, 2021 | 79.46 |
| May 27, 2021 | 79.29 |
| May 26, 2021 | 79.15 |
| May 25, 2021 | 79.02 |
| May 24, 2021 | 78.93 |
| May 21, 2021 | 78.82 |
| May 20, 2021 | 78.71 |
| May 19, 2021 | 78.64 |
| May 18, 2021 | 78.51 |
| May 17, 2021 | 78.37 |
| May 14, 2021 | 78.18 |
| May 13, 2021 | 77.94 |
| May 12, 2021 | 77.73 |
| May 11, 2021 | 77.57 |
| May 10, 2021 | 77.38 |
| May 7, 2021 | 77.17 |
| May 6, 2021 | 76.96 |
| May 5, 2021 | 76.79 |
| May 4, 2021 | 76.62 |
| May 3, 2021 | 76.48 |
| Apr 30, 2021 | 76.31 |
| Apr 29, 2021 | 76.11 |
| Apr 28, 2021 | 75.87 |
| Apr 27, 2021 | 75.67 |
| Apr 26, 2021 | 75.49 |
| Apr 23, 2021 | 75.27 |
| Apr 22, 2021 | 75.06 |
| Apr 21, 2021 | 74.93 |
| Apr 20, 2021 | 74.76 |
| Apr 19, 2021 | 74.55 |
| Apr 16, 2021 | 74.29 |
| Apr 15, 2021 | 73.94 |
| Apr 14, 2021 | 73.66 |
| Apr 13, 2021 | 73.40 |
| Apr 12, 2021 | 73.11 |
| Apr 9, 2021 | 72.83 |
| Apr 8, 2021 | 72.55 |
| Apr 7, 2021 | 72.34 |
| Apr 6, 2021 | 72.14 |
| Apr 5, 2021 | 71.92 |
| Apr 1, 2021 | 71.68 |
| Mar 31, 2021 | 71.49 |
| Mar 30, 2021 | 71.32 |
| Mar 29, 2021 | 71.13 |
| Mar 26, 2021 | 70.99 |
| Mar 25, 2021 | 70.80 |
| Mar 24, 2021 | 70.70 |
| Mar 23, 2021 | 70.60 |
| Mar 22, 2021 | 70.51 |
| Mar 19, 2021 | 70.36 |
| Mar 18, 2021 | 70.20 |
| Mar 17, 2021 | 69.91 |
| Mar 16, 2021 | 69.56 |
| Mar 15, 2021 | 69.24 |
| Mar 12, 2021 | 68.91 |
| Mar 11, 2021 | 68.54 |
| Mar 10, 2021 | 68.22 |
| Mar 9, 2021 | 67.86 |
| Mar 8, 2021 | 67.54 |
| Mar 5, 2021 | 67.21 |
| Mar 4, 2021 | 66.92 |
| Mar 3, 2021 | 66.68 |
| Mar 2, 2021 | 66.48 |
| Mar 1, 2021 | 66.27 |
| Feb 26, 2021 | 66.04 |
| Feb 25, 2021 | 65.82 |
| Feb 24, 2021 | 65.62 |
| Feb 23, 2021 | 65.37 |
| Feb 22, 2021 | 65.20 |
| Feb 19, 2021 | 65.03 |
| Feb 18, 2021 | 64.87 |
| Feb 17, 2021 | 64.78 |
| Feb 16, 2021 | 64.67 |
| Feb 12, 2021 | 64.55 |
| Feb 11, 2021 | 64.41 |
| Feb 10, 2021 | 64.26 |
| Feb 9, 2021 | 64.15 |
| Feb 8, 2021 | 64.01 |
| Feb 5, 2021 | 63.90 |
| Feb 4, 2021 | 63.79 |
| Feb 3, 2021 | 63.66 |
| Feb 2, 2021 | 63.55 |
| Feb 1, 2021 | 63.45 |
| Jan 29, 2021 | 63.38 |
| Jan 28, 2021 | 63.37 |
| Jan 27, 2021 | 63.30 |
| Jan 26, 2021 | 63.18 |
| Jan 25, 2021 | 63.08 |
| Jan 22, 2021 | 63.01 |
| Jan 21, 2021 | 62.89 |
| Jan 20, 2021 | 62.72 |
| Jan 19, 2021 | 62.52 |
| Jan 15, 2021 | 62.27 |
| Jan 14, 2021 | 62.09 |
| Jan 13, 2021 | 61.86 |
| Jan 12, 2021 | 61.61 |
| Jan 11, 2021 | 61.32 |
| Jan 8, 2021 | 61.03 |
| Jan 7, 2021 | 60.78 |
| Jan 6, 2021 | 60.55 |
| Jan 5, 2021 | 60.33 |
| Jan 4, 2021 | 60.22 |
| Dec 31, 2020 | 60.13 |
| Dec 30, 2020 | 60.04 |
| Dec 29, 2020 | 59.95 |
| Dec 28, 2020 | 59.88 |
| Dec 24, 2020 | 59.78 |
| Dec 23, 2020 | 59.69 |
| Dec 22, 2020 | 59.62 |
| Dec 21, 2020 | 59.59 |
| Dec 18, 2020 | 59.53 |
| Dec 17, 2020 | 59.47 |
| Dec 16, 2020 | 59.37 |
| Dec 15, 2020 | 59.22 |
| Dec 14, 2020 | 59.07 |
| Dec 11, 2020 | 58.92 |
| Dec 10, 2020 | 58.72 |
| Dec 9, 2020 | 58.50 |
| Dec 8, 2020 | 58.25 |
| Dec 7, 2020 | 58.01 |
| Dec 4, 2020 | 57.74 |
| Dec 3, 2020 | 57.43 |
| Dec 2, 2020 | 57.15 |
| Dec 1, 2020 | 56.87 |
| Nov 30, 2020 | 56.57 |
| Nov 27, 2020 | 56.35 |
| Nov 25, 2020 | 56.10 |
| Nov 24, 2020 | 55.85 |
| Nov 23, 2020 | 55.57 |
| Nov 20, 2020 | 55.34 |
| Nov 19, 2020 | 55.13 |
| Nov 18, 2020 | 54.93 |
| Nov 17, 2020 | 54.73 |
| Nov 16, 2020 | 54.49 |
| Nov 13, 2020 | 54.29 |
| Nov 12, 2020 | 54.11 |
| Nov 11, 2020 | 54.02 |
| Nov 10, 2020 | 53.84 |
| Nov 9, 2020 | 53.61 |
| Nov 6, 2020 | 53.45 |
| Nov 5, 2020 | 53.34 |
| Nov 4, 2020 | 53.24 |
| Nov 3, 2020 | 53.20 |
| Nov 2, 2020 | 53.10 |
| Oct 30, 2020 | 52.99 |
| Oct 29, 2020 | 52.93 |
| Oct 28, 2020 | 52.86 |
| Oct 27, 2020 | 52.82 |
| Oct 26, 2020 | 52.76 |
| Oct 23, 2020 | 52.67 |
| Oct 22, 2020 | 52.57 |
| Oct 21, 2020 | 52.47 |
| Oct 20, 2020 | 52.36 |
| Oct 19, 2020 | 52.25 |
| Oct 16, 2020 | 52.13 |
| Oct 15, 2020 | 51.97 |
| Oct 14, 2020 | 51.84 |
| Oct 13, 2020 | 51.70 |
| Oct 12, 2020 | 51.58 |
| Oct 9, 2020 | 51.34 |
| Oct 8, 2020 | 51.14 |
| Oct 7, 2020 | 50.98 |
| Oct 6, 2020 | 50.78 |
| Oct 5, 2020 | 50.64 |
| Oct 2, 2020 | 50.48 |
| Oct 1, 2020 | 50.38 |
| Sep 30, 2020 | 50.30 |
| Sep 29, 2020 | 50.25 |
| Sep 28, 2020 | 50.17 |
| Sep 25, 2020 | 50.13 |
| Sep 24, 2020 | 50.11 |
| Sep 23, 2020 | 50.13 |
| Sep 22, 2020 | 50.12 |
| Sep 21, 2020 | 50.06 |
| Sep 18, 2020 | 50.02 |
| Sep 17, 2020 | 49.89 |
| Sep 16, 2020 | 49.77 |
| Sep 15, 2020 | 49.68 |
| Sep 14, 2020 | 49.60 |
| Sep 11, 2020 | 49.53 |
| Sep 10, 2020 | 49.45 |
| Sep 9, 2020 | 49.42 |
| Sep 8, 2020 | 49.35 |
| Sep 4, 2020 | 49.22 |
| Sep 3, 2020 | 49.08 |
| Sep 2, 2020 | 48.93 |
| Sep 1, 2020 | 48.79 |
| Aug 31, 2020 | 48.68 |
| Aug 28, 2020 | 48.57 |
| Aug 27, 2020 | 48.43 |
| Aug 26, 2020 | 48.33 |
| Aug 25, 2020 | 48.26 |
| Aug 24, 2020 | 48.19 |
| Aug 21, 2020 | 48.09 |
| Aug 20, 2020 | 47.99 |
| Aug 19, 2020 | 47.99 |
| Aug 18, 2020 | 48.03 |
| Aug 17, 2020 | 48.11 |
| Aug 14, 2020 | 48.15 |
| Aug 13, 2020 | 48.10 |
| Aug 12, 2020 | 48.08 |
| Aug 11, 2020 | 48.01 |
| Aug 10, 2020 | 47.96 |
| Aug 7, 2020 | 47.91 |
| Aug 6, 2020 | 47.89 |
| Aug 5, 2020 | 47.95 |
| Aug 4, 2020 | 47.95 |
| Aug 3, 2020 | 47.89 |
| Jul 31, 2020 | 47.83 |
| Jul 30, 2020 | 47.82 |
| Jul 29, 2020 | 47.74 |
| Jul 28, 2020 | 47.65 |
| Jul 27, 2020 | 47.54 |
| Jul 24, 2020 | 47.40 |
| Jul 23, 2020 | 47.31 |
| Jul 22, 2020 | 47.22 |
| Jul 21, 2020 | 47.13 |
| Jul 20, 2020 | 47.06 |
| Jul 17, 2020 | 46.94 |
| Jul 16, 2020 | 46.78 |
| Jul 15, 2020 | 46.66 |
| Jul 14, 2020 | 46.53 |
| Jul 13, 2020 | 46.43 |
| Jul 10, 2020 | 46.40 |
| Jul 9, 2020 | 46.43 |
| Jul 8, 2020 | 46.43 |
| Jul 7, 2020 | 46.38 |
| Jul 6, 2020 | 46.27 |
| Jul 2, 2020 | 46.10 |
| Jul 1, 2020 | 45.92 |
| Jun 30, 2020 | 45.74 |
| Jun 29, 2020 | 45.54 |
| Jun 26, 2020 | 45.38 |
| Jun 25, 2020 | 45.23 |
| Jun 24, 2020 | 45.09 |
| Jun 23, 2020 | 45.02 |
| Jun 22, 2020 | 44.89 |
| Jun 19, 2020 | 44.77 |
| Jun 18, 2020 | 44.58 |
| Jun 17, 2020 | 44.35 |
| Jun 16, 2020 | 44.14 |
| Jun 15, 2020 | 43.82 |
| Jun 12, 2020 | 43.53 |
| Jun 11, 2020 | 43.23 |
| Jun 10, 2020 | 43.03 |
| Jun 9, 2020 | 42.70 |
| Jun 8, 2020 | 42.27 |
| Jun 5, 2020 | 41.84 |
| Jun 4, 2020 | 41.40 |
| Jun 3, 2020 | 41.04 |
| Jun 2, 2020 | 40.60 |
| Jun 1, 2020 | 40.21 |
| May 29, 2020 | 39.87 |
| May 28, 2020 | 39.46 |
| May 27, 2020 | 39.14 |
| May 26, 2020 | 38.72 |
| May 22, 2020 | 38.43 |
| May 21, 2020 | 38.13 |
| May 20, 2020 | 37.89 |
| May 19, 2020 | 37.73 |
| May 18, 2020 | 37.59 |
| May 15, 2020 | 37.53 |
| May 14, 2020 | 37.58 |
| May 13, 2020 | 37.66 |
| May 12, 2020 | 37.69 |
| May 11, 2020 | 37.72 |
| May 8, 2020 | 37.75 |
| May 7, 2020 | 37.78 |
| May 6, 2020 | 37.93 |
| May 5, 2020 | 38.10 |
| May 4, 2020 | 38.28 |
| May 1, 2020 | 38.55 |
| Apr 30, 2020 | 38.81 |
| Apr 29, 2020 | 39.04 |
| Apr 28, 2020 | 39.21 |
| Apr 27, 2020 | 39.46 |
| Apr 24, 2020 | 39.75 |
| Apr 23, 2020 | 40.10 |
| Apr 22, 2020 | 40.45 |
| Apr 21, 2020 | 40.83 |
| Apr 20, 2020 | 41.22 |
| Apr 17, 2020 | 41.63 |
| Apr 16, 2020 | 42.02 |
| Apr 15, 2020 | 42.42 |
| Apr 14, 2020 | 42.79 |
| Apr 13, 2020 | 43.08 |
| Apr 9, 2020 | 43.40 |
| Apr 8, 2020 | 43.72 |
| Apr 7, 2020 | 44.12 |
| Apr 6, 2020 | 44.53 |
| Apr 3, 2020 | 44.93 |
| Apr 2, 2020 | 45.44 |
| Apr 1, 2020 | 45.91 |
| Mar 31, 2020 | 46.40 |
| Mar 30, 2020 | 46.85 |
| Mar 27, 2020 | 47.34 |
| Mar 26, 2020 | 47.84 |
| Mar 25, 2020 | 48.31 |
| Mar 24, 2020 | 48.80 |
| Mar 23, 2020 | 49.24 |
| Mar 20, 2020 | 49.75 |
| Mar 19, 2020 | 50.27 |
| Mar 18, 2020 | 50.73 |
| Mar 17, 2020 | 51.27 |
| Mar 16, 2020 | 51.71 |
| Mar 13, 2020 | 52.22 |
| Mar 12, 2020 | 52.66 |
| Mar 11, 2020 | 53.16 |
| Mar 10, 2020 | 53.59 |
| Mar 9, 2020 | 53.97 |
| Mar 6, 2020 | 54.38 |
| Mar 5, 2020 | 54.69 |
| Mar 4, 2020 | 54.97 |
| Mar 3, 2020 | 55.24 |
| Mar 2, 2020 | 55.51 |
| Feb 28, 2020 | 55.74 |
| Feb 27, 2020 | 55.96 |
| Feb 26, 2020 | 56.17 |
| Feb 25, 2020 | 56.32 |
| Feb 24, 2020 | 56.45 |
| Feb 21, 2020 | 56.51 |
| Feb 20, 2020 | 56.50 |
| Feb 19, 2020 | 56.49 |
| Feb 18, 2020 | 56.46 |
| Feb 14, 2020 | 56.43 |
| Feb 13, 2020 | 56.39 |
| Feb 12, 2020 | 56.34 |
| Feb 11, 2020 | 56.28 |
| Feb 10, 2020 | 56.27 |
| Feb 7, 2020 | 56.27 |
| Feb 6, 2020 | 56.26 |
| Feb 5, 2020 | 56.18 |
| Feb 4, 2020 | 56.08 |
| Feb 3, 2020 | 56.05 |
| Jan 31, 2020 | 56.03 |
| Jan 30, 2020 | 56.02 |
| Jan 29, 2020 | 55.99 |
| Jan 28, 2020 | 55.95 |
| Jan 27, 2020 | 55.91 |
| Jan 24, 2020 | 55.88 |
| Jan 23, 2020 | 55.85 |
| Jan 22, 2020 | 55.85 |
| Jan 21, 2020 | 55.79 |
| Jan 17, 2020 | 55.73 |
| Jan 16, 2020 | 55.66 |
| Jan 15, 2020 | 55.55 |
| Jan 14, 2020 | 55.46 |
| Jan 13, 2020 | 55.30 |
| Jan 10, 2020 | 55.20 |
| Jan 9, 2020 | 55.15 |
| Jan 8, 2020 | 55.11 |
| Jan 7, 2020 | 55.03 |
| Jan 6, 2020 | 54.92 |
| Jan 3, 2020 | 54.82 |
| Jan 2, 2020 | 54.71 |
| Dec 31, 2019 | 54.61 |
| Dec 30, 2019 | 54.49 |
| Dec 27, 2019 | 54.39 |
| Dec 26, 2019 | 54.28 |
| Dec 24, 2019 | 54.16 |
| Dec 23, 2019 | 54.01 |
| Dec 20, 2019 | 53.88 |
| Dec 19, 2019 | 53.72 |
| Dec 18, 2019 | 53.55 |
| Dec 17, 2019 | 53.38 |
| Dec 16, 2019 | 53.25 |
| Dec 13, 2019 | 53.15 |
| Dec 12, 2019 | 53.02 |
| Dec 11, 2019 | 52.90 |
| Dec 10, 2019 | 52.81 |
| Dec 9, 2019 | 52.78 |
| Dec 6, 2019 | 52.74 |
| Dec 5, 2019 | 52.70 |
| Dec 4, 2019 | 52.69 |
| Dec 3, 2019 | 52.67 |
| Dec 2, 2019 | 52.67 |
| Nov 29, 2019 | 52.66 |
| Nov 27, 2019 | 52.65 |
| Nov 26, 2019 | 52.61 |
| Nov 25, 2019 | 52.57 |
| Nov 22, 2019 | 52.57 |
| Nov 21, 2019 | 52.61 |
| Nov 20, 2019 | 52.64 |
| Nov 19, 2019 | 52.65 |
| Nov 18, 2019 | 52.60 |
| Nov 15, 2019 | 52.54 |
| Nov 14, 2019 | 52.45 |
| Nov 13, 2019 | 52.37 |
| Nov 12, 2019 | 52.28 |
| Nov 11, 2019 | 52.15 |
| Nov 8, 2019 | 52.02 |
| Nov 7, 2019 | 51.84 |
| Nov 6, 2019 | 51.67 |
| Nov 5, 2019 | 51.50 |
| Nov 4, 2019 | 51.33 |
| Nov 1, 2019 | 51.18 |
| Oct 31, 2019 | 51.08 |
| Oct 30, 2019 | 51.06 |
| Oct 29, 2019 | 50.99 |
| Oct 28, 2019 | 50.90 |
| Oct 25, 2019 | 50.79 |
| Oct 24, 2019 | 50.69 |
| Oct 23, 2019 | 50.62 |
| Oct 22, 2019 | 50.59 |
| Oct 21, 2019 | 50.54 |
| Oct 18, 2019 | 50.49 |
| Oct 17, 2019 | 50.49 |
| Oct 16, 2019 | 50.43 |
| Oct 15, 2019 | 50.40 |
| Oct 14, 2019 | 50.37 |
| Oct 11, 2019 | 50.42 |
| Oct 10, 2019 | 50.43 |
| Oct 9, 2019 | 50.50 |
| Oct 8, 2019 | 50.61 |
| Oct 7, 2019 | 50.70 |
| Oct 4, 2019 | 50.78 |
| Oct 3, 2019 | 50.85 |
| Oct 2, 2019 | 50.93 |
| Oct 1, 2019 | 50.98 |
| Sep 30, 2019 | 50.99 |
| Sep 27, 2019 | 50.97 |
| Sep 26, 2019 | 50.93 |
| Sep 25, 2019 | 50.88 |
| Sep 24, 2019 | 50.84 |
| Sep 23, 2019 | 50.83 |
| Sep 20, 2019 | 50.80 |
| Sep 19, 2019 | 50.74 |
| Sep 18, 2019 | 50.71 |
| Sep 17, 2019 | 50.69 |
| Sep 16, 2019 | 50.66 |
| Sep 13, 2019 | 50.63 |
| Sep 12, 2019 | 50.60 |
| Sep 11, 2019 | 50.57 |
| Sep 10, 2019 | 50.56 |
| Sep 9, 2019 | 50.60 |
| Sep 6, 2019 | 50.63 |
| Sep 5, 2019 | 50.67 |
| Sep 4, 2019 | 50.73 |
| Sep 3, 2019 | 50.81 |
| Aug 30, 2019 | 50.94 |
| Aug 29, 2019 | 51.16 |
| Aug 28, 2019 | 51.37 |
| Aug 27, 2019 | 51.61 |
| Aug 26, 2019 | 51.85 |
| Aug 23, 2019 | 52.06 |
| Aug 22, 2019 | 52.31 |
| Aug 21, 2019 | 52.49 |
| Aug 20, 2019 | 52.67 |
| Aug 19, 2019 | 52.85 |
| Aug 16, 2019 | 53.02 |
| Aug 15, 2019 | 53.18 |
| Aug 14, 2019 | 53.36 |
| Aug 13, 2019 | 53.55 |
| Aug 12, 2019 | 53.64 |
| Aug 9, 2019 | 53.70 |
| Aug 8, 2019 | 53.76 |
| Aug 7, 2019 | 53.80 |
| Aug 6, 2019 | 53.88 |
| Aug 5, 2019 | 53.93 |
| Aug 2, 2019 | 54.00 |
| Aug 1, 2019 | 54.05 |
| Jul 31, 2019 | 54.16 |
| Jul 30, 2019 | 54.22 |
| Jul 29, 2019 | 54.25 |
| Jul 26, 2019 | 54.33 |
| Jul 25, 2019 | 54.40 |
| Jul 24, 2019 | 54.47 |
| Jul 23, 2019 | 54.53 |
| Jul 22, 2019 | 54.66 |
| Jul 19, 2019 | 54.83 |
| Jul 18, 2019 | 54.99 |
| Jul 17, 2019 | 55.18 |
| Jul 16, 2019 | 55.38 |
| Jul 15, 2019 | 55.60 |
| Jul 12, 2019 | 55.76 |
| Jul 11, 2019 | 55.91 |
| Jul 10, 2019 | 56.16 |
| Jul 9, 2019 | 56.37 |
| Jul 8, 2019 | 56.59 |
| Jul 5, 2019 | 56.76 |
| Jul 3, 2019 | 56.95 |
| Jul 2, 2019 | 57.13 |
| Jul 1, 2019 | 57.31 |
| Jun 28, 2019 | 57.50 |
| Jun 27, 2019 | 57.69 |
| Jun 26, 2019 | 57.91 |
| Jun 25, 2019 | 58.13 |
| Jun 24, 2019 | 58.32 |
| Jun 21, 2019 | 58.50 |
| Jun 20, 2019 | 58.67 |
| Jun 19, 2019 | 58.71 |
| Jun 18, 2019 | 58.78 |
| Jun 17, 2019 | 58.85 |
| Jun 14, 2019 | 58.93 |
| Jun 13, 2019 | 58.99 |
| Jun 12, 2019 | 59.01 |
| Jun 11, 2019 | 59.06 |
| Jun 10, 2019 | 59.09 |
| Jun 7, 2019 | 59.13 |
| Jun 6, 2019 | 59.15 |
| Jun 5, 2019 | 59.18 |
| Jun 4, 2019 | 59.18 |
| Jun 3, 2019 | 59.20 |
| May 31, 2019 | 59.33 |
| May 30, 2019 | 59.46 |
| May 29, 2019 | 59.58 |
| May 28, 2019 | 59.71 |
| May 24, 2019 | 59.84 |
| May 23, 2019 | 59.94 |
| May 22, 2019 | 60.06 |
| May 21, 2019 | 60.17 |
| May 20, 2019 | 60.25 |
| May 17, 2019 | 60.32 |
| May 16, 2019 | 60.39 |
| May 15, 2019 | 60.44 |
| May 14, 2019 | 60.50 |
| May 13, 2019 | 60.56 |
| May 10, 2019 | 60.62 |
| May 9, 2019 | 60.61 |
| May 8, 2019 | 60.60 |
| May 7, 2019 | 60.58 |
| May 6, 2019 | 60.58 |
| May 3, 2019 | 60.54 |
| May 2, 2019 | 60.46 |
| May 1, 2019 | 60.46 |
| Apr 30, 2019 | 60.45 |
| Apr 29, 2019 | 60.36 |
| Apr 26, 2019 | 60.25 |
| Apr 25, 2019 | 60.16 |
| Apr 24, 2019 | 60.09 |
| Apr 23, 2019 | 59.97 |
| Apr 22, 2019 | 59.84 |
| Apr 18, 2019 | 59.74 |
| Apr 17, 2019 | 59.64 |
| Apr 16, 2019 | 59.53 |
| Apr 15, 2019 | 59.44 |
| Apr 12, 2019 | 59.38 |
| Apr 11, 2019 | 59.30 |
| Apr 10, 2019 | 59.21 |
| Apr 9, 2019 | 59.09 |
| Apr 8, 2019 | 58.99 |
| Apr 5, 2019 | 58.86 |
| Apr 4, 2019 | 58.70 |
| Apr 3, 2019 | 58.54 |
| Apr 2, 2019 | 58.43 |
| Apr 1, 2019 | 58.36 |
| Mar 29, 2019 | 58.24 |
| Mar 28, 2019 | 58.13 |
| Mar 27, 2019 | 57.99 |
| Mar 26, 2019 | 57.89 |
| Mar 25, 2019 | 57.82 |
| Mar 22, 2019 | 57.76 |
| Mar 21, 2019 | 57.67 |
| Mar 20, 2019 | 57.50 |
| Mar 19, 2019 | 57.36 |
| Mar 18, 2019 | 57.22 |
| Mar 15, 2019 | 57.01 |
| Mar 14, 2019 | 56.83 |
| Mar 13, 2019 | 56.70 |
| Mar 12, 2019 | 56.51 |
| Mar 11, 2019 | 56.31 |
| Mar 8, 2019 | 56.09 |
| Mar 7, 2019 | 55.86 |
| Mar 6, 2019 | 55.65 |
| Mar 5, 2019 | 55.44 |
| Mar 4, 2019 | 55.20 |
| Mar 1, 2019 | 55.00 |
| Feb 28, 2019 | 54.80 |
| Feb 27, 2019 | 54.60 |
| Feb 26, 2019 | 54.43 |
| Feb 25, 2019 | 54.28 |
| Feb 22, 2019 | 54.07 |
| Feb 21, 2019 | 53.90 |
| Feb 20, 2019 | 53.74 |
| Feb 19, 2019 | 53.60 |
| Feb 15, 2019 | 53.51 |
| Feb 14, 2019 | 53.51 |
| Feb 13, 2019 | 53.48 |
| Feb 12, 2019 | 53.43 |
| Feb 11, 2019 | 53.39 |
| Feb 8, 2019 | 53.33 |
| Feb 7, 2019 | 53.31 |
| Feb 6, 2019 | 53.27 |
| Feb 5, 2019 | 53.22 |
| Feb 4, 2019 | 53.15 |
| Feb 1, 2019 | 53.10 |
| Jan 31, 2019 | 53.05 |
| Jan 30, 2019 | 53.04 |
| Jan 29, 2019 | 53.02 |
| Jan 28, 2019 | 53.02 |
| Jan 25, 2019 | 53.01 |
| Jan 24, 2019 | 53.02 |
| Jan 23, 2019 | 53.10 |
| Jan 22, 2019 | 53.23 |
| Jan 18, 2019 | 53.28 |
| Jan 17, 2019 | 53.32 |
| Jan 16, 2019 | 53.41 |
| Jan 15, 2019 | 53.48 |
| Jan 14, 2019 | 53.52 |
| Jan 11, 2019 | 53.57 |
| Jan 10, 2019 | 53.57 |
| Jan 9, 2019 | 53.59 |
| Jan 8, 2019 | 53.64 |
| Jan 7, 2019 | 53.67 |
| Jan 4, 2019 | 53.77 |
| Jan 3, 2019 | 53.88 |
| Jan 2, 2019 | 54.02 |
| Dec 31, 2018 | 54.16 |
| Dec 28, 2018 | 54.29 |
| Dec 27, 2018 | 54.46 |
| Dec 26, 2018 | 54.58 |
| Dec 24, 2018 | 54.73 |
| Dec 21, 2018 | 54.93 |
| Dec 20, 2018 | 55.14 |
| Dec 19, 2018 | 55.38 |
| Dec 18, 2018 | 55.70 |
| Dec 17, 2018 | 55.98 |
| Dec 14, 2018 | 56.30 |
| Dec 13, 2018 | 56.67 |
| Dec 12, 2018 | 56.99 |
| Dec 11, 2018 | 57.31 |
| Dec 10, 2018 | 57.66 |
| Dec 7, 2018 | 57.99 |
| Dec 6, 2018 | 58.33 |
| Dec 4, 2018 | 58.64 |
| Dec 3, 2018 | 58.92 |
| Nov 30, 2018 | 59.14 |
| Nov 29, 2018 | 59.41 |
| Nov 28, 2018 | 59.68 |
| Nov 27, 2018 | 59.92 |
| Nov 26, 2018 | 60.22 |
| Nov 23, 2018 | 60.49 |
| Nov 21, 2018 | 60.72 |
| Nov 20, 2018 | 60.93 |
| Nov 19, 2018 | 61.16 |
| Nov 16, 2018 | 61.37 |
| Nov 15, 2018 | 61.55 |
| Nov 14, 2018 | 61.72 |
| Nov 13, 2018 | 61.93 |
| Nov 12, 2018 | 62.13 |
| Nov 9, 2018 | 62.36 |
| Nov 8, 2018 | 62.58 |
| Nov 7, 2018 | 62.79 |
| Nov 6, 2018 | 62.95 |
| Nov 5, 2018 | 63.18 |
| Nov 2, 2018 | 63.40 |
| Nov 1, 2018 | 63.59 |
| Oct 31, 2018 | 63.82 |
| Oct 30, 2018 | 64.09 |
| Oct 29, 2018 | 64.34 |
| Oct 26, 2018 | 64.59 |
| Oct 25, 2018 | 64.84 |
| Oct 24, 2018 | 65.07 |
| Oct 23, 2018 | 65.33 |
| Oct 22, 2018 | 65.53 |
| Oct 19, 2018 | 65.76 |
| Oct 18, 2018 | 66.00 |
| Oct 17, 2018 | 66.21 |
| Oct 16, 2018 | 66.41 |
| Oct 15, 2018 | 66.63 |
| Oct 12, 2018 | 66.96 |
| Oct 11, 2018 | 67.30 |
| Oct 10, 2018 | 67.64 |
| Oct 9, 2018 | 67.95 |
| Oct 8, 2018 | 68.21 |
| Oct 5, 2018 | 68.42 |
| Oct 4, 2018 | 68.64 |
| Oct 3, 2018 | 68.80 |
| Oct 2, 2018 | 68.94 |
| Oct 1, 2018 | 69.09 |
| Sep 28, 2018 | 69.26 |
| Sep 27, 2018 | 69.43 |
| Sep 26, 2018 | 69.59 |
| Sep 25, 2018 | 69.74 |
| Sep 24, 2018 | 69.86 |
| Sep 21, 2018 | 69.99 |
| Sep 20, 2018 | 70.12 |
| Sep 19, 2018 | 70.24 |
| Sep 18, 2018 | 70.41 |
| Sep 17, 2018 | 70.60 |
| Sep 14, 2018 | 70.77 |
| Sep 13, 2018 | 70.93 |
| Sep 12, 2018 | 71.10 |
| Sep 11, 2018 | 71.29 |
| Sep 10, 2018 | 71.49 |
| Sep 7, 2018 | 71.66 |
| Sep 6, 2018 | 71.82 |
| Sep 5, 2018 | 72.00 |
| Sep 4, 2018 | 72.14 |
| Aug 31, 2018 | 72.32 |
| Aug 30, 2018 | 72.48 |
| Aug 29, 2018 | 72.66 |
| Aug 28, 2018 | 72.81 |
| Aug 27, 2018 | 72.98 |
| Aug 24, 2018 | 73.12 |
| Aug 23, 2018 | 73.27 |
| Aug 22, 2018 | 73.43 |
| Aug 21, 2018 | 73.57 |
| Aug 20, 2018 | 73.71 |
| Aug 17, 2018 | 73.87 |
| Aug 16, 2018 | 74.04 |
| Aug 15, 2018 | 74.24 |
| Aug 14, 2018 | 74.42 |
| Aug 13, 2018 | 74.58 |
| Aug 10, 2018 | 74.74 |
| Aug 9, 2018 | 74.82 |
| Aug 8, 2018 | 74.92 |
| Aug 7, 2018 | 75.00 |
| Aug 6, 2018 | 75.07 |
| Aug 3, 2018 | 75.11 |
| Aug 2, 2018 | 75.09 |
| Aug 1, 2018 | 75.06 |
| Jul 31, 2018 | 75.03 |
| Jul 30, 2018 | 74.97 |
| Jul 27, 2018 | 74.92 |
| Jul 26, 2018 | 74.87 |
| Jul 25, 2018 | 74.79 |
| Jul 24, 2018 | 74.73 |
| Jul 23, 2018 | 74.66 |
| Jul 20, 2018 | 74.59 |
| Jul 19, 2018 | 74.49 |
| Jul 18, 2018 | 74.40 |
| Jul 17, 2018 | 74.31 |
| Jul 16, 2018 | 74.20 |
| Jul 13, 2018 | 74.07 |
| Jul 12, 2018 | 73.94 |
| Jul 11, 2018 | 73.79 |
| Jul 10, 2018 | 73.66 |
| Jul 9, 2018 | 73.53 |
| Jul 6, 2018 | 73.42 |
| Jul 5, 2018 | 73.33 |
| Jul 3, 2018 | 73.25 |
| Jul 2, 2018 | 73.19 |
| Jun 29, 2018 | 73.14 |
| Jun 28, 2018 | 73.07 |
| Jun 27, 2018 | 73.01 |
| Jun 26, 2018 | 72.93 |
| Jun 25, 2018 | 72.82 |
| Jun 22, 2018 | 72.71 |
| Jun 21, 2018 | 72.58 |
| Jun 20, 2018 | 72.44 |
| Jun 19, 2018 | 72.29 |
| Jun 18, 2018 | 72.11 |
| Jun 15, 2018 | 71.91 |
| Jun 14, 2018 | 71.76 |
| Jun 13, 2018 | 71.58 |
| Jun 12, 2018 | 71.39 |
| Jun 11, 2018 | 71.18 |
| Jun 8, 2018 | 71.01 |
| Jun 7, 2018 | 70.82 |
| Jun 6, 2018 | 70.64 |
| Jun 5, 2018 | 70.48 |
| Jun 4, 2018 | 70.31 |
| Jun 1, 2018 | 70.18 |
| May 31, 2018 | 70.13 |
| May 30, 2018 | 70.08 |
| May 29, 2018 | 70.03 |
| May 25, 2018 | 70.04 |
| May 24, 2018 | 70.05 |
| May 23, 2018 | 70.07 |
| May 22, 2018 | 70.08 |
| May 21, 2018 | 70.10 |
| May 18, 2018 | 70.12 |
| May 17, 2018 | 70.11 |
| May 16, 2018 | 70.10 |
| May 15, 2018 | 70.11 |
| May 14, 2018 | 70.09 |
| May 11, 2018 | 70.06 |
| May 10, 2018 | 70.02 |
| May 9, 2018 | 69.97 |
| May 8, 2018 | 69.98 |
| May 7, 2018 | 69.99 |
| May 4, 2018 | 70.02 |
| May 3, 2018 | 70.05 |
| May 2, 2018 | 70.11 |
| May 1, 2018 | 70.14 |
| Apr 30, 2018 | 70.19 |
| Apr 27, 2018 | 70.24 |
| Apr 26, 2018 | 70.21 |
| Apr 25, 2018 | 70.15 |
| Apr 24, 2018 | 70.09 |
| Apr 23, 2018 | 70.00 |
| Apr 20, 2018 | 69.88 |
| Apr 19, 2018 | 69.80 |
| Apr 18, 2018 | 69.74 |
| Apr 17, 2018 | 69.68 |
| Apr 16, 2018 | 69.71 |
| Apr 13, 2018 | 69.82 |
| Apr 12, 2018 | 69.96 |
| Apr 11, 2018 | 70.10 |
| Apr 10, 2018 | 70.24 |
| Apr 9, 2018 | 70.41 |
| Apr 6, 2018 | 70.60 |
| Apr 5, 2018 | 70.79 |
| Apr 4, 2018 | 70.95 |
| Apr 3, 2018 | 71.15 |
| Apr 2, 2018 | 71.36 |
| Mar 29, 2018 | 71.56 |
| Mar 28, 2018 | 71.73 |
| Mar 27, 2018 | 71.92 |
| Mar 26, 2018 | 72.11 |
| Mar 23, 2018 | 72.23 |
| Mar 22, 2018 | 72.31 |
| Mar 21, 2018 | 72.35 |
| Mar 20, 2018 | 72.33 |
| Mar 19, 2018 | 72.33 |
| Mar 16, 2018 | 72.31 |
| Mar 15, 2018 | 72.26 |
| Mar 14, 2018 | 72.21 |
| Mar 13, 2018 | 72.13 |
| Mar 12, 2018 | 72.06 |
| Mar 9, 2018 | 71.96 |
| Mar 8, 2018 | 71.85 |
| Mar 7, 2018 | 71.78 |
| Mar 6, 2018 | 71.71 |
| Mar 5, 2018 | 71.65 |
| Mar 2, 2018 | 71.58 |
| Mar 1, 2018 | 71.54 |
| Feb 28, 2018 | 71.50 |
| Feb 27, 2018 | 71.45 |
| Feb 26, 2018 | 71.39 |
| Feb 23, 2018 | 71.32 |
| Feb 22, 2018 | 71.24 |
| Feb 21, 2018 | 71.18 |
| Feb 20, 2018 | 71.15 |
| Feb 16, 2018 | 71.14 |
| Feb 15, 2018 | 71.11 |
| Feb 14, 2018 | 71.11 |
| Feb 13, 2018 | 71.13 |
| Feb 12, 2018 | 71.20 |
| Feb 9, 2018 | 71.28 |
| Feb 8, 2018 | 71.38 |
| Feb 7, 2018 | 71.47 |
| Feb 6, 2018 | 71.54 |
| Feb 5, 2018 | 71.59 |
| Feb 2, 2018 | 71.67 |
| Feb 1, 2018 | 71.65 |
| Jan 31, 2018 | 71.56 |
| Jan 30, 2018 | 71.48 |
| Jan 29, 2018 | 71.35 |
| Jan 26, 2018 | 71.26 |
| Jan 25, 2018 | 71.17 |
| Jan 24, 2018 | 71.06 |
| Jan 23, 2018 | 70.98 |
| Jan 22, 2018 | 70.91 |
| Jan 19, 2018 | 70.82 |
| Jan 18, 2018 | 70.73 |
| Jan 17, 2018 | 70.65 |
| Jan 16, 2018 | 70.57 |
| Jan 12, 2018 | 70.50 |
| Jan 11, 2018 | 70.42 |
| Jan 10, 2018 | 70.37 |
| Jan 9, 2018 | 70.41 |
| Jan 8, 2018 | 70.46 |
| Jan 5, 2018 | 70.50 |
| Jan 4, 2018 | 70.53 |
| Jan 3, 2018 | 70.56 |
| Jan 2, 2018 | 70.61 |
| Dec 29, 2017 | 70.67 |
| Dec 28, 2017 | 70.75 |
| Dec 27, 2017 | 70.81 |
| Dec 26, 2017 | 70.89 |
| Dec 22, 2017 | 70.99 |
| Dec 21, 2017 | 71.07 |
| Dec 20, 2017 | 71.14 |
| Dec 19, 2017 | 71.21 |
| Dec 18, 2017 | 71.29 |
| Dec 15, 2017 | 71.37 |
| Dec 14, 2017 | 71.49 |
| Dec 13, 2017 | 71.62 |
| Dec 12, 2017 | 71.72 |
| Dec 11, 2017 | 71.80 |
| Dec 8, 2017 | 71.86 |
| Dec 7, 2017 | 71.91 |
| Dec 6, 2017 | 71.97 |
| Dec 5, 2017 | 71.99 |
| Dec 4, 2017 | 71.99 |
| Dec 1, 2017 | 71.98 |
| Nov 30, 2017 | 71.97 |
| Nov 29, 2017 | 71.89 |
| Nov 28, 2017 | 71.78 |
| Nov 27, 2017 | 71.69 |
| Nov 24, 2017 | 71.58 |
| Nov 22, 2017 | 71.49 |
| Nov 21, 2017 | 71.38 |
| Nov 20, 2017 | 71.25 |
| Nov 17, 2017 | 71.13 |
| Nov 16, 2017 | 70.98 |
| Nov 15, 2017 | 70.83 |
| Nov 14, 2017 | 70.73 |
| Nov 13, 2017 | 70.58 |
| Nov 10, 2017 | 70.43 |
| Nov 9, 2017 | 70.29 |
| Nov 8, 2017 | 70.12 |
| Nov 7, 2017 | 69.93 |
| Nov 6, 2017 | 69.75 |
| Nov 3, 2017 | 69.58 |
| Nov 2, 2017 | 69.43 |
| Nov 1, 2017 | 69.27 |
| Oct 31, 2017 | 69.11 |
| Oct 30, 2017 | 68.94 |
| Oct 27, 2017 | 68.79 |
| Oct 26, 2017 | 68.61 |
| Oct 25, 2017 | 68.44 |
| Oct 24, 2017 | 68.26 |
| Oct 23, 2017 | 68.11 |
| Oct 20, 2017 | 67.95 |
| Oct 19, 2017 | 67.79 |
| Oct 18, 2017 | 67.65 |
| Oct 17, 2017 | 67.53 |
| Oct 16, 2017 | 67.43 |
| Oct 13, 2017 | 67.36 |
| Oct 12, 2017 | 67.30 |
| Oct 11, 2017 | 67.26 |
| Oct 10, 2017 | 67.22 |
| Oct 9, 2017 | 67.19 |
| Oct 6, 2017 | 67.15 |
| Oct 5, 2017 | 67.14 |
| Oct 4, 2017 | 67.13 |
| Oct 3, 2017 | 67.15 |
| Oct 2, 2017 | 67.14 |
| Sep 29, 2017 | 67.16 |
| Sep 28, 2017 | 67.23 |
| Sep 27, 2017 | 67.31 |
| Sep 26, 2017 | 67.36 |
| Sep 25, 2017 | 67.43 |
| Sep 22, 2017 | 67.49 |
| Sep 21, 2017 | 67.55 |
| Sep 20, 2017 | 67.63 |
| Sep 19, 2017 | 67.71 |
| Sep 18, 2017 | 67.81 |
| Sep 15, 2017 | 67.92 |
| Sep 14, 2017 | 68.03 |
| Sep 13, 2017 | 68.15 |
| Sep 12, 2017 | 68.29 |
| Sep 11, 2017 | 68.43 |
| Sep 8, 2017 | 68.58 |
| Sep 7, 2017 | 68.77 |
| Sep 6, 2017 | 68.91 |
| Sep 5, 2017 | 69.05 |
| Sep 1, 2017 | 69.20 |
| Aug 31, 2017 | 69.33 |
| Aug 30, 2017 | 69.48 |
| Aug 29, 2017 | 69.64 |
| Aug 28, 2017 | 69.82 |
| Aug 25, 2017 | 69.97 |
| Aug 24, 2017 | 70.15 |
| Aug 23, 2017 | 70.36 |
| Aug 22, 2017 | 70.58 |
| Aug 21, 2017 | 70.80 |
| Aug 18, 2017 | 71.03 |
| Aug 17, 2017 | 71.25 |
| Aug 16, 2017 | 71.43 |
| Aug 15, 2017 | 71.60 |
| Aug 14, 2017 | 71.80 |
| Aug 11, 2017 | 72.00 |
| Aug 10, 2017 | 72.21 |
| Aug 9, 2017 | 72.36 |
| Aug 8, 2017 | 72.51 |
| Aug 7, 2017 | 72.62 |
| Aug 4, 2017 | 72.73 |
| Aug 3, 2017 | 72.82 |
| Aug 2, 2017 | 72.88 |
| Aug 1, 2017 | 72.93 |
| Jul 31, 2017 | 72.98 |
| Jul 28, 2017 | 72.98 |
| Jul 27, 2017 | 73.02 |
| Jul 26, 2017 | 73.07 |
| Jul 25, 2017 | 73.12 |
| Jul 24, 2017 | 73.13 |
| Jul 21, 2017 | 73.17 |
| Jul 20, 2017 | 73.23 |
| Jul 19, 2017 | 73.25 |
| Jul 18, 2017 | 73.25 |
| Jul 17, 2017 | 73.32 |
| Jul 14, 2017 | 73.40 |
| Jul 13, 2017 | 73.51 |
| Jul 12, 2017 | 73.63 |
| Jul 11, 2017 | 73.74 |
| Jul 10, 2017 | 73.86 |
| Jul 7, 2017 | 74.01 |
| Jul 6, 2017 | 74.14 |
| Jul 5, 2017 | 74.27 |
| Jul 3, 2017 | 74.38 |
| Jun 30, 2017 | 74.43 |
| Jun 29, 2017 | 74.50 |
| Jun 28, 2017 | 74.53 |
| Jun 27, 2017 | 74.55 |
| Jun 26, 2017 | 74.63 |
| Jun 23, 2017 | 74.66 |
| Jun 22, 2017 | 74.73 |
| Jun 21, 2017 | 74.85 |
| Jun 20, 2017 | 74.94 |
| Jun 19, 2017 | 75.04 |
| Jun 16, 2017 | 75.12 |
| Jun 15, 2017 | 75.19 |
| Jun 14, 2017 | 75.25 |
| Jun 13, 2017 | 75.29 |
| Jun 12, 2017 | 75.32 |
| Jun 9, 2017 | 75.35 |
| Jun 8, 2017 | 75.36 |
| Jun 7, 2017 | 75.38 |
| Jun 6, 2017 | 75.42 |
| Jun 5, 2017 | 75.45 |
| Jun 2, 2017 | 75.45 |
| Jun 1, 2017 | 75.40 |
| May 31, 2017 | 75.36 |
| May 30, 2017 | 75.41 |
| May 26, 2017 | 75.47 |
| May 25, 2017 | 75.51 |
| May 24, 2017 | 75.56 |
| May 23, 2017 | 75.53 |
| May 22, 2017 | 75.54 |
| May 19, 2017 | 75.53 |
| May 18, 2017 | 75.53 |
| May 17, 2017 | 75.58 |
| May 16, 2017 | 75.63 |
| May 15, 2017 | 75.66 |
| May 12, 2017 | 75.72 |
| May 11, 2017 | 75.78 |
| May 10, 2017 | 75.87 |
| May 9, 2017 | 75.89 |
| May 8, 2017 | 75.96 |
| May 5, 2017 | 76.00 |
| May 4, 2017 | 75.99 |
| May 3, 2017 | 76.00 |
| May 2, 2017 | 76.02 |
| May 1, 2017 | 76.03 |
| Apr 28, 2017 | 76.03 |
| Apr 27, 2017 | 76.04 |
| Apr 26, 2017 | 76.01 |
| Apr 25, 2017 | 75.99 |
| Apr 24, 2017 | 76.00 |
| Apr 21, 2017 | 75.99 |
| Apr 20, 2017 | 76.00 |
| Apr 19, 2017 | 76.04 |
| Apr 18, 2017 | 76.13 |
| Apr 17, 2017 | 76.25 |
| Apr 13, 2017 | 76.37 |
| Apr 12, 2017 | 76.53 |
| Apr 11, 2017 | 76.63 |
| Apr 10, 2017 | 76.71 |
| Apr 7, 2017 | 76.85 |
| Apr 6, 2017 | 76.97 |
| Apr 5, 2017 | 77.13 |
| Apr 4, 2017 | 77.27 |
| Apr 3, 2017 | 77.32 |
| Mar 31, 2017 | 77.39 |
| Mar 30, 2017 | 77.41 |
| Mar 29, 2017 | 77.45 |
| Mar 28, 2017 | 77.48 |
| Mar 27, 2017 | 77.54 |
| Mar 24, 2017 | 77.61 |
| Mar 23, 2017 | 77.68 |
| Mar 22, 2017 | 77.76 |
| Mar 21, 2017 | 77.84 |
| Mar 20, 2017 | 77.93 |
| Mar 17, 2017 | 77.99 |
| Mar 16, 2017 | 78.06 |
| Mar 15, 2017 | 78.11 |
| Mar 14, 2017 | 78.16 |
| Mar 13, 2017 | 78.28 |
| Mar 10, 2017 | 78.36 |
| Mar 9, 2017 | 78.50 |
| Mar 8, 2017 | 78.63 |
| Mar 7, 2017 | 78.72 |
| Mar 6, 2017 | 78.82 |
| Mar 3, 2017 | 78.92 |
| Mar 2, 2017 | 79.00 |
| Mar 1, 2017 | 79.10 |
| Feb 28, 2017 | 79.12 |
| Feb 27, 2017 | 79.16 |
| Feb 24, 2017 | 79.18 |
| Feb 23, 2017 | 79.25 |
| Feb 22, 2017 | 79.33 |
| Feb 21, 2017 | 79.42 |
| Feb 17, 2017 | 79.46 |
| Feb 16, 2017 | 79.47 |
| Feb 15, 2017 | 79.47 |
| Feb 14, 2017 | 79.43 |
| Feb 13, 2017 | 79.44 |
| Feb 10, 2017 | 79.49 |
| Feb 9, 2017 | 79.50 |
| Feb 8, 2017 | 79.56 |
| Feb 7, 2017 | 79.65 |
| Feb 6, 2017 | 79.70 |
| Feb 3, 2017 | 79.72 |
| Feb 2, 2017 | 79.70 |
| Feb 1, 2017 | 79.64 |
| Jan 31, 2017 | 79.53 |
| Jan 30, 2017 | 79.42 |
| Jan 27, 2017 | 79.29 |
| Jan 26, 2017 | 79.11 |
| Jan 25, 2017 | 78.93 |
| Jan 24, 2017 | 78.70 |
| Jan 23, 2017 | 78.47 |
| Jan 20, 2017 | 78.25 |
| Jan 19, 2017 | 78.03 |
| Jan 18, 2017 | 77.84 |
| Jan 17, 2017 | 77.61 |
| Jan 13, 2017 | 77.39 |
| Jan 12, 2017 | 77.14 |
| Jan 11, 2017 | 76.92 |
| Jan 10, 2017 | 76.67 |
| Jan 9, 2017 | 76.45 |
| Jan 6, 2017 | 76.27 |
| Jan 5, 2017 | 76.09 |
| Jan 4, 2017 | 75.92 |
| Jan 3, 2017 | 75.70 |
| Dec 30, 2016 | 75.51 |
| Dec 29, 2016 | 75.35 |
| Dec 28, 2016 | 75.16 |
| Dec 27, 2016 | 74.96 |
| Dec 23, 2016 | 74.71 |
| Dec 22, 2016 | 74.49 |
| Dec 21, 2016 | 74.29 |
| Dec 20, 2016 | 74.06 |
| Dec 19, 2016 | 73.82 |
| Dec 16, 2016 | 73.57 |
| Dec 15, 2016 | 73.34 |
| Dec 14, 2016 | 73.13 |
| Dec 13, 2016 | 72.93 |
| Dec 12, 2016 | 72.72 |
| Dec 9, 2016 | 72.53 |
| Dec 8, 2016 | 72.27 |
| Dec 7, 2016 | 72.02 |
| Dec 6, 2016 | 71.74 |
| Dec 5, 2016 | 71.50 |
| Dec 2, 2016 | 71.26 |
| Dec 1, 2016 | 71.09 |
| Nov 30, 2016 | 70.86 |
| Nov 29, 2016 | 70.56 |
| Nov 28, 2016 | 70.29 |
| Nov 25, 2016 | 69.99 |
| Nov 23, 2016 | 69.67 |
| Nov 22, 2016 | 69.35 |
| Nov 21, 2016 | 69.02 |
| Nov 18, 2016 | 68.78 |
| Nov 17, 2016 | 68.54 |
| Nov 16, 2016 | 68.40 |
| Nov 15, 2016 | 68.29 |
| Nov 14, 2016 | 68.15 |
| Nov 11, 2016 | 68.11 |
| Nov 10, 2016 | 68.06 |
| Nov 9, 2016 | 68.04 |
| Nov 8, 2016 | 68.05 |
| Nov 7, 2016 | 68.14 |
| Nov 4, 2016 | 68.21 |
| Nov 3, 2016 | 68.27 |
| Nov 2, 2016 | 68.33 |
| Nov 1, 2016 | 68.42 |
| Oct 31, 2016 | 68.50 |
| Oct 28, 2016 | 68.57 |
| Oct 27, 2016 | 68.66 |
| Oct 26, 2016 | 68.75 |
| Oct 25, 2016 | 68.80 |
| Oct 24, 2016 | 68.84 |
| Oct 21, 2016 | 68.84 |
| Oct 20, 2016 | 68.90 |
| Oct 19, 2016 | 68.93 |
| Oct 18, 2016 | 68.93 |
| Oct 17, 2016 | 68.97 |
| Oct 14, 2016 | 68.97 |
| Oct 13, 2016 | 68.93 |
| Oct 12, 2016 | 68.89 |
| Oct 11, 2016 | 68.82 |
| Oct 10, 2016 | 68.76 |
| Oct 7, 2016 | 68.68 |
| Oct 6, 2016 | 68.62 |
| Oct 5, 2016 | 68.52 |
| Oct 4, 2016 | 68.41 |
| Oct 3, 2016 | 68.31 |
| Sep 30, 2016 | 68.22 |
| Sep 29, 2016 | 68.11 |
| Sep 28, 2016 | 68.04 |
| Sep 27, 2016 | 67.94 |
| Sep 26, 2016 | 67.88 |
| Sep 23, 2016 | 67.84 |
| Sep 22, 2016 | 67.77 |
| Sep 21, 2016 | 67.65 |
| Sep 20, 2016 | 67.54 |
| Sep 19, 2016 | 67.41 |
| Sep 16, 2016 | 67.28 |
| Sep 15, 2016 | 67.10 |
| Sep 14, 2016 | 66.92 |
| Sep 13, 2016 | 66.74 |
| Sep 12, 2016 | 66.62 |
| Sep 9, 2016 | 66.41 |
| Sep 8, 2016 | 66.22 |
| Sep 7, 2016 | 65.89 |
| Sep 6, 2016 | 65.57 |
| Sep 2, 2016 | 65.31 |
| Sep 1, 2016 | 65.07 |
| Aug 31, 2016 | 64.80 |
| Aug 30, 2016 | 64.56 |
| Aug 29, 2016 | 64.31 |
| Aug 26, 2016 | 64.03 |
| Aug 25, 2016 | 63.78 |
| Aug 24, 2016 | 63.51 |
| Aug 23, 2016 | 63.25 |
| Aug 22, 2016 | 62.98 |
| Aug 19, 2016 | 62.75 |
| Aug 18, 2016 | 62.51 |
| Aug 17, 2016 | 62.29 |
| Aug 16, 2016 | 62.07 |
| Aug 15, 2016 | 61.85 |
| Aug 12, 2016 | 61.60 |
| Aug 11, 2016 | 61.38 |
| Aug 10, 2016 | 61.12 |
| Aug 9, 2016 | 60.88 |
| Aug 8, 2016 | 60.65 |
| Aug 5, 2016 | 60.39 |
| Aug 4, 2016 | 60.21 |
| Aug 3, 2016 | 60.05 |
| Aug 2, 2016 | 59.85 |
| Aug 1, 2016 | 59.67 |
| Jul 29, 2016 | 59.48 |
| Jul 28, 2016 | 59.30 |
| Jul 27, 2016 | 59.13 |
| Jul 26, 2016 | 58.98 |
| Jul 25, 2016 | 58.84 |
| Jul 22, 2016 | 58.72 |
| Jul 21, 2016 | 58.62 |
| Jul 20, 2016 | 58.54 |
| Jul 19, 2016 | 58.40 |
| Jul 18, 2016 | 58.28 |
| Jul 15, 2016 | 58.14 |
| Jul 14, 2016 | 58.00 |
| Jul 13, 2016 | 57.89 |
| Jul 12, 2016 | 57.83 |
| Jul 11, 2016 | 57.78 |
| Jul 8, 2016 | 57.79 |
| Jul 7, 2016 | 57.84 |
| Jul 6, 2016 | 57.92 |
| Jul 5, 2016 | 57.99 |
| Jul 1, 2016 | 58.07 |
| Jun 30, 2016 | 58.11 |
| Jun 29, 2016 | 58.17 |
| Jun 28, 2016 | 58.27 |
| Jun 27, 2016 | 58.41 |
| Jun 24, 2016 | 58.56 |
| Jun 23, 2016 | 58.67 |
| Jun 22, 2016 | 58.67 |
| Jun 21, 2016 | 58.67 |
| Jun 20, 2016 | 58.59 |
| Jun 17, 2016 | 58.50 |
| Jun 16, 2016 | 58.42 |
| Jun 15, 2016 | 58.39 |
| Jun 14, 2016 | 58.36 |
| Jun 13, 2016 | 58.37 |
| Jun 10, 2016 | 58.36 |
| Jun 9, 2016 | 58.32 |
| Jun 8, 2016 | 58.27 |
| Jun 7, 2016 | 58.22 |
| Jun 6, 2016 | 58.11 |
| Jun 3, 2016 | 58.01 |
| Jun 2, 2016 | 57.93 |
| Jun 1, 2016 | 57.88 |
| May 31, 2016 | 57.84 |
| May 27, 2016 | 57.82 |
| May 26, 2016 | 57.77 |
| May 25, 2016 | 57.67 |
| May 24, 2016 | 57.54 |
| May 23, 2016 | 57.44 |
| May 20, 2016 | 57.38 |
| May 19, 2016 | 57.31 |
| May 18, 2016 | 57.25 |
| May 17, 2016 | 57.17 |
| May 16, 2016 | 57.13 |
| May 13, 2016 | 57.06 |
| May 12, 2016 | 56.99 |
| May 11, 2016 | 56.88 |
| May 10, 2016 | 56.71 |
| May 9, 2016 | 56.50 |
| May 6, 2016 | 56.33 |
| May 5, 2016 | 56.13 |
| May 4, 2016 | 55.95 |
| May 3, 2016 | 55.77 |
| May 2, 2016 | 55.60 |
| Apr 29, 2016 | 55.36 |
| Apr 28, 2016 | 55.11 |
| Apr 27, 2016 | 54.86 |
| Apr 26, 2016 | 54.55 |
| Apr 25, 2016 | 54.22 |
| Apr 22, 2016 | 53.89 |
| Apr 21, 2016 | 53.57 |
| Apr 20, 2016 | 53.24 |
| Apr 19, 2016 | 52.88 |
| Apr 18, 2016 | 52.50 |
| Apr 15, 2016 | 52.11 |
| Apr 14, 2016 | 51.70 |
| Apr 13, 2016 | 51.27 |
| Apr 12, 2016 | 50.87 |
| Apr 11, 2016 | 50.53 |
| Apr 8, 2016 | 50.22 |
| Apr 7, 2016 | 49.91 |
| Apr 6, 2016 | 49.62 |
| Apr 5, 2016 | 49.26 |
| Apr 4, 2016 | 48.92 |
| Apr 1, 2016 | 48.54 |
| Mar 31, 2016 | 48.17 |
| Mar 30, 2016 | 47.77 |
| Mar 29, 2016 | 47.43 |
| Mar 28, 2016 | 47.08 |
| Mar 24, 2016 | 46.75 |
| Mar 23, 2016 | 46.45 |
| Mar 22, 2016 | 46.15 |
| Mar 21, 2016 | 45.83 |
| Mar 18, 2016 | 45.52 |
| Mar 17, 2016 | 45.21 |
| Mar 16, 2016 | 44.96 |
| Mar 15, 2016 | 44.77 |
| Mar 14, 2016 | 44.65 |
| Mar 11, 2016 | 44.50 |
| Mar 10, 2016 | 44.37 |
| Mar 9, 2016 | 44.26 |
| Mar 8, 2016 | 44.15 |
| Mar 7, 2016 | 44.04 |
| Mar 4, 2016 | 43.85 |
| Mar 3, 2016 | 43.67 |
| Mar 2, 2016 | 43.52 |
| Mar 1, 2016 | 43.42 |
| Feb 29, 2016 | 43.37 |
| Feb 26, 2016 | 43.37 |
| Feb 25, 2016 | 43.41 |
| Feb 24, 2016 | 43.50 |
| Feb 23, 2016 | 43.64 |
| Feb 22, 2016 | 43.79 |
| Feb 19, 2016 | 43.92 |
| Feb 18, 2016 | 44.10 |
| Feb 17, 2016 | 44.35 |
| Feb 16, 2016 | 44.58 |
| Feb 12, 2016 | 44.86 |
| Feb 11, 2016 | 45.20 |
| Feb 10, 2016 | 45.57 |
| Feb 9, 2016 | 45.90 |
| Feb 8, 2016 | 46.26 |
| Feb 5, 2016 | 46.65 |
| Feb 4, 2016 | 47.02 |
| Feb 3, 2016 | 47.42 |
| Feb 2, 2016 | 47.82 |
| Feb 1, 2016 | 48.27 |
| Jan 29, 2016 | 48.66 |
| Jan 28, 2016 | 49.04 |
| Jan 27, 2016 | 49.44 |
| Jan 26, 2016 | 49.85 |
| Jan 25, 2016 | 50.27 |
| Jan 22, 2016 | 50.73 |
| Jan 21, 2016 | 51.16 |
| Jan 20, 2016 | 51.64 |
| Jan 19, 2016 | 52.07 |
| Jan 15, 2016 | 52.53 |
| Jan 14, 2016 | 52.94 |
| Jan 13, 2016 | 53.34 |
| Jan 12, 2016 | 53.77 |
| Jan 11, 2016 | 54.17 |
| Jan 8, 2016 | 54.60 |
| Jan 7, 2016 | 55.00 |
| Jan 6, 2016 | 55.44 |
| Jan 5, 2016 | 55.83 |
| Jan 4, 2016 | 56.16 |
| Dec 31, 2015 | 56.43 |
| Dec 30, 2015 | 56.70 |
| Dec 29, 2015 | 56.95 |
| Dec 28, 2015 | 57.18 |
| Dec 24, 2015 | 57.40 |
| Dec 23, 2015 | 57.60 |
| Dec 22, 2015 | 57.80 |
| Dec 21, 2015 | 58.03 |
| Dec 18, 2015 | 58.24 |
| Dec 17, 2015 | 58.44 |
| Dec 16, 2015 | 58.55 |
| Dec 15, 2015 | 58.59 |
| Dec 14, 2015 | 58.60 |
| Dec 11, 2015 | 58.55 |
| Dec 10, 2015 | 58.44 |
| Dec 9, 2015 | 58.28 |
| Dec 8, 2015 | 58.11 |
| Dec 7, 2015 | 57.95 |
| Dec 4, 2015 | 57.81 |
| Dec 3, 2015 | 57.61 |
| Dec 2, 2015 | 57.44 |
| Dec 1, 2015 | 57.27 |
| Nov 30, 2015 | 57.08 |
| Nov 27, 2015 | 56.90 |
| Nov 25, 2015 | 56.74 |
| Nov 24, 2015 | 56.58 |
| Nov 23, 2015 | 56.36 |
| Nov 20, 2015 | 56.17 |
| Nov 19, 2015 | 56.00 |
| Nov 18, 2015 | 55.82 |
| Nov 17, 2015 | 55.62 |
| Nov 16, 2015 | 55.46 |
| Nov 13, 2015 | 55.27 |
| Nov 12, 2015 | 55.13 |
| Nov 11, 2015 | 55.00 |
| Nov 10, 2015 | 54.82 |
| Nov 9, 2015 | 54.68 |
| Nov 6, 2015 | 54.53 |
| Nov 5, 2015 | 54.35 |
| Nov 4, 2015 | 54.14 |
| Nov 3, 2015 | 53.87 |
| Nov 2, 2015 | 53.62 |
| Oct 30, 2015 | 53.44 |
| Oct 29, 2015 | 53.36 |
| Oct 28, 2015 | 53.30 |
| Oct 27, 2015 | 53.24 |
| Oct 26, 2015 | 53.25 |
| Oct 23, 2015 | 53.21 |
| Oct 22, 2015 | 53.18 |
| Oct 21, 2015 | 53.20 |
| Oct 20, 2015 | 53.28 |
| Oct 19, 2015 | 53.31 |
| Oct 16, 2015 | 53.36 |
| Oct 15, 2015 | 53.47 |
| Oct 14, 2015 | 53.59 |
| Oct 13, 2015 | 53.72 |
| Oct 12, 2015 | 53.85 |
| Oct 9, 2015 | 54.01 |
| Oct 8, 2015 | 54.17 |
| Oct 7, 2015 | 54.36 |
| Oct 6, 2015 | 54.57 |
| Oct 5, 2015 | 54.76 |
| Oct 2, 2015 | 54.98 |
| Oct 1, 2015 | 55.25 |
| Sep 30, 2015 | 55.56 |
| Sep 29, 2015 | 55.89 |
| Sep 28, 2015 | 56.22 |
| Sep 25, 2015 | 56.53 |
| Sep 24, 2015 | 56.81 |
| Sep 23, 2015 | 57.11 |
| Sep 22, 2015 | 57.42 |
| Sep 21, 2015 | 57.69 |
| Sep 18, 2015 | 57.94 |
| Sep 17, 2015 | 58.17 |
| Sep 16, 2015 | 58.42 |
| Sep 15, 2015 | 58.70 |
| Sep 14, 2015 | 59.02 |
| Sep 11, 2015 | 59.37 |
| Sep 10, 2015 | 59.71 |
| Sep 9, 2015 | 60.05 |
| Sep 8, 2015 | 60.37 |
| Sep 4, 2015 | 60.72 |
| Sep 3, 2015 | 61.07 |
| Sep 2, 2015 | 61.38 |
| Sep 1, 2015 | 61.70 |
| Aug 31, 2015 | 62.03 |
| Aug 28, 2015 | 62.33 |
| Aug 27, 2015 | 62.63 |
| Aug 26, 2015 | 62.94 |
| Aug 25, 2015 | 63.35 |
| Aug 24, 2015 | 63.79 |
| Aug 21, 2015 | 64.24 |
| Aug 20, 2015 | 64.64 |
| Aug 19, 2015 | 64.96 |
| Aug 18, 2015 | 65.21 |
| Aug 17, 2015 | 65.44 |
| Aug 14, 2015 | 65.65 |
| Aug 13, 2015 | 65.83 |
| Aug 12, 2015 | 66.03 |
| Aug 11, 2015 | 66.20 |
| Aug 10, 2015 | 66.34 |
| Aug 7, 2015 | 66.47 |
| Aug 6, 2015 | 66.61 |
| Aug 5, 2015 | 66.70 |
| Aug 4, 2015 | 66.75 |
| Aug 3, 2015 | 66.83 |
| Jul 31, 2015 | 66.93 |
| Jul 30, 2015 | 67.00 |
| Jul 29, 2015 | 67.07 |
| Jul 28, 2015 | 67.14 |
| Jul 27, 2015 | 67.21 |
| Jul 24, 2015 | 67.38 |
| Jul 23, 2015 | 67.51 |
| Jul 22, 2015 | 67.59 |
| Jul 21, 2015 | 67.69 |
| Jul 20, 2015 | 67.79 |
| Jul 17, 2015 | 67.86 |
| Jul 16, 2015 | 67.94 |
| Jul 15, 2015 | 68.00 |
| Jul 14, 2015 | 68.06 |
| Jul 13, 2015 | 68.11 |
| Jul 10, 2015 | 68.16 |
| Jul 9, 2015 | 68.27 |
| Jul 8, 2015 | 68.41 |
| Jul 7, 2015 | 68.52 |
| Jul 6, 2015 | 68.57 |
| Jul 2, 2015 | 68.64 |
| Jul 1, 2015 | 68.66 |
| Jun 30, 2015 | 68.70 |
| Jun 29, 2015 | 68.76 |
| Jun 26, 2015 | 68.82 |
| Jun 25, 2015 | 68.86 |
| Jun 24, 2015 | 68.95 |
| Jun 23, 2015 | 69.03 |
| Jun 22, 2015 | 69.09 |
| Jun 19, 2015 | 69.19 |
| Jun 18, 2015 | 69.27 |
| Jun 17, 2015 | 69.35 |
| Jun 16, 2015 | 69.44 |
| Jun 15, 2015 | 69.52 |
| Jun 12, 2015 | 69.61 |
| Jun 11, 2015 | 69.68 |
| Jun 10, 2015 | 69.73 |
| Jun 9, 2015 | 69.75 |
| Jun 8, 2015 | 69.78 |
| Jun 5, 2015 | 69.85 |
| Jun 4, 2015 | 69.89 |
| Jun 3, 2015 | 69.94 |
| Jun 2, 2015 | 69.97 |
| Jun 1, 2015 | 70.02 |
| May 29, 2015 | 70.07 |
| May 28, 2015 | 70.14 |
| May 27, 2015 | 70.20 |
| May 26, 2015 | 70.26 |
| May 22, 2015 | 70.33 |
| May 21, 2015 | 70.40 |
| May 20, 2015 | 70.42 |
| May 19, 2015 | 70.43 |
| May 18, 2015 | 70.47 |
| May 15, 2015 | 70.48 |
| May 14, 2015 | 70.53 |
| May 13, 2015 | 70.56 |
| May 12, 2015 | 70.64 |
| May 11, 2015 | 70.79 |
| May 8, 2015 | 70.87 |
| May 7, 2015 | 70.93 |
| May 6, 2015 | 71.01 |
| May 5, 2015 | 71.11 |
| May 4, 2015 | 71.22 |
| May 1, 2015 | 71.31 |
| Apr 30, 2015 | 71.38 |
| Apr 29, 2015 | 71.46 |
| Apr 28, 2015 | 71.47 |
| Apr 27, 2015 | 71.46 |
| Apr 24, 2015 | 71.48 |
| Apr 23, 2015 | 71.48 |
| Apr 22, 2015 | 71.45 |
| Apr 21, 2015 | 71.44 |
| Apr 20, 2015 | 71.37 |
| Apr 17, 2015 | 71.27 |
| Apr 16, 2015 | 71.14 |
| Apr 15, 2015 | 71.05 |
| Apr 14, 2015 | 70.89 |
| Apr 13, 2015 | 70.76 |
| Apr 10, 2015 | 70.51 |
| Apr 9, 2015 | 70.25 |
| Apr 8, 2015 | 70.03 |
| Apr 7, 2015 | 69.81 |
| Apr 6, 2015 | 69.58 |
| Apr 2, 2015 | 69.34 |
| Apr 1, 2015 | 69.09 |
| Mar 31, 2015 | 68.82 |
| Mar 30, 2015 | 68.58 |
| Mar 27, 2015 | 68.33 |
| Mar 26, 2015 | 68.14 |
| Mar 25, 2015 | 67.93 |
| Mar 24, 2015 | 67.74 |
| Mar 23, 2015 | 67.60 |
| Mar 20, 2015 | 67.48 |
| Mar 19, 2015 | 67.32 |
| Mar 18, 2015 | 67.16 |
| Mar 17, 2015 | 67.04 |
| Mar 16, 2015 | 66.99 |
| Mar 13, 2015 | 66.96 |
| Mar 12, 2015 | 66.99 |
| Mar 11, 2015 | 67.01 |
| Mar 10, 2015 | 67.05 |
| Mar 9, 2015 | 67.11 |
| Mar 6, 2015 | 67.14 |
| Mar 5, 2015 | 67.18 |
| Mar 4, 2015 | 67.19 |
| Mar 3, 2015 | 67.14 |
| Mar 2, 2015 | 67.04 |
| Feb 27, 2015 | 66.84 |
| Feb 26, 2015 | 66.68 |
| Feb 25, 2015 | 66.54 |
| Feb 24, 2015 | 66.43 |
| Feb 23, 2015 | 66.30 |
| Feb 20, 2015 | 66.24 |
| Feb 19, 2015 | 66.19 |
| Feb 18, 2015 | 66.21 |
| Feb 17, 2015 | 66.23 |
| Feb 13, 2015 | 66.30 |
| Feb 12, 2015 | 66.32 |
| Feb 11, 2015 | 66.34 |
| Feb 10, 2015 | 66.43 |
| Feb 9, 2015 | 66.58 |
| Feb 6, 2015 | 66.74 |
| Feb 5, 2015 | 66.95 |
| Feb 4, 2015 | 67.16 |
| Feb 3, 2015 | 67.43 |
| Feb 2, 2015 | 67.62 |
| Jan 30, 2015 | 67.86 |
| Jan 29, 2015 | 68.08 |
| Jan 28, 2015 | 68.42 |
| Jan 27, 2015 | 68.75 |
| Jan 26, 2015 | 69.06 |
| Jan 23, 2015 | 69.34 |
| Jan 22, 2015 | 69.64 |
| Jan 21, 2015 | 69.91 |
| Jan 20, 2015 | 70.21 |
| Jan 16, 2015 | 70.51 |
| Jan 15, 2015 | 70.81 |
| Jan 14, 2015 | 71.14 |
| Jan 13, 2015 | 71.46 |
| Jan 12, 2015 | 71.72 |
| Jan 9, 2015 | 71.97 |
| Jan 8, 2015 | 72.18 |
| Jan 7, 2015 | 72.29 |
| Jan 6, 2015 | 72.43 |
| Jan 5, 2015 | 72.46 |
| Jan 2, 2015 | 72.42 |
| Dec 31, 2014 | 72.32 |
| Dec 30, 2014 | 72.18 |
| Dec 29, 2014 | 71.97 |
| Dec 26, 2014 | 71.71 |
| Dec 24, 2014 | 71.47 |
| Dec 23, 2014 | 71.21 |
| Dec 22, 2014 | 70.95 |
| Dec 19, 2014 | 70.70 |
| Dec 18, 2014 | 70.46 |
| Dec 17, 2014 | 70.30 |
| Dec 16, 2014 | 70.15 |
| Dec 15, 2014 | 70.06 |
| Dec 12, 2014 | 69.97 |
| Dec 11, 2014 | 69.86 |
| Dec 10, 2014 | 69.68 |
| Dec 9, 2014 | 69.59 |
| Dec 8, 2014 | 69.46 |
| Dec 5, 2014 | 69.33 |
| Dec 4, 2014 | 69.13 |
| Dec 3, 2014 | 68.95 |
| Dec 2, 2014 | 68.73 |
| Dec 1, 2014 | 68.55 |
| Nov 28, 2014 | 68.38 |
| Nov 26, 2014 | 68.13 |
| Nov 25, 2014 | 67.83 |
| Nov 24, 2014 | 67.53 |
| Nov 21, 2014 | 67.21 |
| Nov 20, 2014 | 66.91 |
| Nov 19, 2014 | 66.62 |
| Nov 18, 2014 | 66.34 |
| Nov 17, 2014 | 66.05 |
| Nov 14, 2014 | 65.82 |
| Nov 13, 2014 | 65.57 |
| Nov 12, 2014 | 65.31 |
| Nov 11, 2014 | 65.03 |
| Nov 10, 2014 | 64.78 |
| Nov 7, 2014 | 64.49 |
| Nov 6, 2014 | 64.24 |
| Nov 5, 2014 | 63.98 |
| Nov 4, 2014 | 63.73 |
| Nov 3, 2014 | 63.47 |
| Oct 31, 2014 | 63.20 |
| Oct 30, 2014 | 62.92 |
| Oct 29, 2014 | 62.66 |
| Oct 28, 2014 | 62.42 |
| Oct 27, 2014 | 62.16 |
| Oct 24, 2014 | 61.96 |
| Oct 23, 2014 | 61.80 |
| Oct 22, 2014 | 61.74 |
| Oct 21, 2014 | 61.72 |
| Oct 20, 2014 | 61.67 |
| Oct 17, 2014 | 61.64 |
| Oct 16, 2014 | 61.57 |
| Oct 15, 2014 | 61.54 |
| Oct 14, 2014 | 61.51 |
| Oct 13, 2014 | 61.48 |
| Oct 10, 2014 | 61.46 |
| Oct 9, 2014 | 61.46 |
| Oct 8, 2014 | 61.47 |
| Oct 7, 2014 | 61.46 |
| Oct 6, 2014 | 61.50 |
| Oct 3, 2014 | 61.51 |
| Oct 2, 2014 | 61.55 |
| Oct 1, 2014 | 61.60 |
| Sep 30, 2014 | 61.68 |
| Sep 29, 2014 | 61.69 |
| Sep 26, 2014 | 61.68 |
| Sep 25, 2014 | 61.67 |
| Sep 24, 2014 | 61.67 |
| Sep 23, 2014 | 61.68 |
| Sep 22, 2014 | 61.72 |
| Sep 19, 2014 | 61.74 |
| Sep 18, 2014 | 61.76 |
| Sep 17, 2014 | 61.83 |
| Sep 16, 2014 | 61.93 |
| Sep 15, 2014 | 62.03 |
| Sep 12, 2014 | 62.14 |
| Sep 11, 2014 | 62.25 |
| Sep 10, 2014 | 62.33 |
| Sep 9, 2014 | 62.40 |
| Sep 8, 2014 | 62.45 |
| Sep 5, 2014 | 62.47 |
| Sep 4, 2014 | 62.49 |
| Sep 3, 2014 | 62.52 |
| Sep 2, 2014 | 62.56 |
| Aug 29, 2014 | 62.59 |
| Aug 28, 2014 | 62.64 |
| Aug 27, 2014 | 62.66 |
| Aug 26, 2014 | 62.66 |
| Aug 25, 2014 | 62.64 |
| Aug 22, 2014 | 62.63 |
| Aug 21, 2014 | 62.62 |
| Aug 20, 2014 | 62.62 |
| Aug 19, 2014 | 62.64 |
| Aug 18, 2014 | 62.67 |
| Aug 15, 2014 | 62.70 |
| Aug 14, 2014 | 62.72 |
| Aug 13, 2014 | 62.71 |
| Aug 12, 2014 | 62.69 |
| Aug 11, 2014 | 62.71 |
| Aug 8, 2014 | 62.73 |
| Aug 7, 2014 | 62.77 |
| Aug 6, 2014 | 62.87 |
| Aug 5, 2014 | 62.96 |
| Aug 4, 2014 | 63.06 |
| Aug 1, 2014 | 63.14 |
| Jul 31, 2014 | 63.23 |
| Jul 30, 2014 | 63.30 |
| Jul 29, 2014 | 63.35 |
| Jul 28, 2014 | 63.38 |
| Jul 25, 2014 | 63.39 |
| Jul 24, 2014 | 63.42 |
| Jul 23, 2014 | 63.42 |
| Jul 22, 2014 | 63.42 |
| Jul 21, 2014 | 63.39 |
| Jul 18, 2014 | 63.35 |
| Jul 17, 2014 | 63.31 |
| Jul 16, 2014 | 63.25 |
| Jul 15, 2014 | 63.20 |
| Jul 14, 2014 | 63.12 |
| Jul 11, 2014 | 63.02 |
| Jul 10, 2014 | 62.92 |
| Jul 9, 2014 | 62.83 |
| Jul 8, 2014 | 62.74 |
| Jul 7, 2014 | 62.62 |
| Jul 3, 2014 | 62.52 |
| Jul 2, 2014 | 62.42 |
| Jul 1, 2014 | 62.34 |
| Jun 30, 2014 | 62.25 |
| Jun 27, 2014 | 62.18 |
| Jun 26, 2014 | 62.10 |
| Jun 25, 2014 | 62.02 |
| Jun 24, 2014 | 61.93 |
| Jun 23, 2014 | 61.86 |
| Jun 20, 2014 | 61.82 |
| Jun 19, 2014 | 61.78 |
| Jun 18, 2014 | 61.75 |
| Jun 17, 2014 | 61.76 |
| Jun 16, 2014 | 61.80 |
| Jun 13, 2014 | 61.90 |
| Jun 12, 2014 | 61.98 |
| Jun 11, 2014 | 62.05 |
| Jun 10, 2014 | 62.09 |
| Jun 9, 2014 | 62.09 |
| Jun 6, 2014 | 62.08 |
| Jun 5, 2014 | 62.09 |
| Jun 4, 2014 | 62.12 |
| Jun 3, 2014 | 62.17 |
| Jun 2, 2014 | 62.24 |
| May 30, 2014 | 62.24 |
| May 29, 2014 | 62.20 |
| May 28, 2014 | 62.15 |
| May 27, 2014 | 62.07 |
| May 23, 2014 | 61.97 |
| May 22, 2014 | 61.87 |
| May 21, 2014 | 61.79 |
| May 20, 2014 | 61.73 |
| May 19, 2014 | 61.65 |
| May 16, 2014 | 61.49 |
| May 15, 2014 | 61.34 |
| May 14, 2014 | 61.20 |
| May 13, 2014 | 61.05 |
| May 12, 2014 | 60.86 |
| May 9, 2014 | 60.69 |
| May 8, 2014 | 60.53 |
| May 7, 2014 | 60.41 |
| May 6, 2014 | 60.26 |
| May 5, 2014 | 60.11 |
| May 2, 2014 | 59.96 |
| May 1, 2014 | 59.82 |
| Apr 30, 2014 | 59.66 |
| Apr 29, 2014 | 59.54 |
| Apr 28, 2014 | 59.41 |
| Apr 25, 2014 | 59.27 |
| Apr 24, 2014 | 59.10 |
| Apr 23, 2014 | 58.92 |
| Apr 22, 2014 | 58.71 |
| Apr 21, 2014 | 58.47 |
| Apr 17, 2014 | 58.24 |
| Apr 16, 2014 | 58.00 |
| Apr 15, 2014 | 57.78 |
| Apr 14, 2014 | 57.54 |
| Apr 11, 2014 | 57.36 |
| Apr 10, 2014 | 57.21 |
| Apr 9, 2014 | 57.05 |
| Apr 8, 2014 | 56.90 |
| Apr 7, 2014 | 56.73 |
| Apr 4, 2014 | 56.58 |
| Apr 3, 2014 | 56.43 |
| Apr 2, 2014 | 56.26 |
| Apr 1, 2014 | 56.11 |
| Mar 31, 2014 | 55.97 |
| Mar 28, 2014 | 55.85 |
| Mar 27, 2014 | 55.76 |
| Mar 26, 2014 | 55.68 |
| Mar 25, 2014 | 55.58 |
| Mar 24, 2014 | 55.47 |
| Mar 21, 2014 | 55.38 |
| Mar 20, 2014 | 55.30 |
| Mar 19, 2014 | 55.24 |
| Mar 18, 2014 | 55.21 |
| Mar 17, 2014 | 55.20 |
| Mar 14, 2014 | 55.21 |
| Mar 13, 2014 | 55.26 |
| Mar 12, 2014 | 55.31 |
| Mar 11, 2014 | 55.36 |
| Mar 10, 2014 | 55.40 |
| Mar 7, 2014 | 55.45 |
| Mar 6, 2014 | 55.55 |
| Mar 5, 2014 | 55.67 |
| Mar 4, 2014 | 55.75 |
| Mar 3, 2014 | 55.84 |
| Feb 28, 2014 | 55.95 |
| Feb 27, 2014 | 56.06 |
| Feb 26, 2014 | 56.15 |
| Feb 25, 2014 | 56.24 |
| Feb 24, 2014 | 56.34 |
| Feb 21, 2014 | 56.46 |
| Feb 20, 2014 | 56.60 |
| Feb 19, 2014 | 56.73 |
| Feb 18, 2014 | 56.85 |
| Feb 14, 2014 | 56.95 |
| Feb 13, 2014 | 57.04 |
| Feb 12, 2014 | 57.15 |
| Feb 11, 2014 | 57.29 |
| Feb 10, 2014 | 57.45 |
| Feb 7, 2014 | 57.61 |
| Feb 6, 2014 | 57.77 |
| Feb 5, 2014 | 57.93 |
| Feb 4, 2014 | 58.10 |
| Feb 3, 2014 | 58.25 |
| Jan 31, 2014 | 58.43 |
| Jan 30, 2014 | 58.54 |
| Jan 29, 2014 | 58.61 |
| Jan 28, 2014 | 58.65 |
| Jan 27, 2014 | 58.68 |
| Jan 24, 2014 | 58.70 |
| Jan 23, 2014 | 58.71 |
| Jan 22, 2014 | 58.68 |
| Jan 21, 2014 | 58.62 |
| Jan 17, 2014 | 58.59 |
| Jan 16, 2014 | 58.54 |
| Jan 15, 2014 | 58.51 |
| Jan 14, 2014 | 58.45 |
| Jan 13, 2014 | 58.40 |
| Jan 10, 2014 | 58.37 |
| Jan 9, 2014 | 58.33 |
| Jan 8, 2014 | 58.27 |
| Jan 7, 2014 | 58.20 |
| Jan 6, 2014 | 58.13 |
| Jan 3, 2014 | 58.08 |
| Jan 2, 2014 | 57.99 |
| Dec 31, 2013 | 57.91 |
| Dec 30, 2013 | 57.81 |
| Dec 27, 2013 | 57.68 |
| Dec 26, 2013 | 57.53 |
| Dec 24, 2013 | 57.36 |
| Dec 23, 2013 | 57.20 |
| Dec 20, 2013 | 57.04 |
| Dec 19, 2013 | 56.86 |
| Dec 18, 2013 | 56.68 |
| Dec 17, 2013 | 56.48 |
| Dec 16, 2013 | 56.30 |
| Dec 13, 2013 | 56.12 |
| Dec 12, 2013 | 55.96 |
| Dec 11, 2013 | 55.79 |
| Dec 10, 2013 | 55.65 |
| Dec 9, 2013 | 55.46 |
| Dec 6, 2013 | 55.25 |
| Dec 5, 2013 | 55.04 |
| Dec 4, 2013 | 54.84 |
| Dec 3, 2013 | 54.65 |
| Dec 2, 2013 | 54.46 |
| Nov 29, 2013 | 54.25 |
| Nov 27, 2013 | 54.02 |
| Nov 26, 2013 | 53.78 |
| Nov 25, 2013 | 53.53 |
| Nov 22, 2013 | 53.28 |
| Nov 21, 2013 | 53.04 |
| Nov 20, 2013 | 52.79 |
| Nov 19, 2013 | 52.58 |
| Nov 18, 2013 | 52.36 |
| Nov 15, 2013 | 52.13 |
| Nov 14, 2013 | 51.89 |
| Nov 13, 2013 | 51.66 |
| Nov 12, 2013 | 51.42 |
| Nov 11, 2013 | 51.18 |
| Nov 8, 2013 | 50.94 |
| Nov 7, 2013 | 50.71 |
| Nov 6, 2013 | 50.50 |
| Nov 5, 2013 | 50.26 |
| Nov 4, 2013 | 50.07 |
| Nov 1, 2013 | 49.86 |
| Oct 31, 2013 | 49.66 |
| Oct 30, 2013 | 49.45 |
| Oct 29, 2013 | 49.26 |
| Oct 28, 2013 | 49.03 |
| Oct 25, 2013 | 48.84 |
| Oct 24, 2013 | 48.65 |
| Oct 23, 2013 | 48.48 |
| Oct 22, 2013 | 48.32 |
| Oct 21, 2013 | 48.17 |
| Oct 18, 2013 | 48.02 |
| Oct 17, 2013 | 47.86 |
| Oct 16, 2013 | 47.71 |
| Oct 15, 2013 | 47.59 |
| Oct 14, 2013 | 47.48 |
| Oct 11, 2013 | 47.37 |
| Oct 10, 2013 | 47.27 |
| Oct 9, 2013 | 47.18 |
| Oct 8, 2013 | 47.11 |
| Oct 7, 2013 | 47.03 |
| Oct 4, 2013 | 46.94 |
| Oct 3, 2013 | 46.85 |
| Oct 2, 2013 | 46.76 |
| Oct 1, 2013 | 46.66 |
| Sep 30, 2013 | 46.57 |
| Sep 27, 2013 | 46.48 |
| Sep 26, 2013 | 46.41 |
| Sep 25, 2013 | 46.33 |
| Sep 24, 2013 | 46.25 |
| Sep 23, 2013 | 46.17 |
| Sep 20, 2013 | 46.10 |
| Sep 19, 2013 | 46.02 |
| Sep 18, 2013 | 45.95 |
| Sep 17, 2013 | 45.90 |
| Sep 16, 2013 | 45.84 |
| Sep 13, 2013 | 45.79 |
| Sep 12, 2013 | 45.71 |
| Sep 11, 2013 | 45.64 |
| Sep 10, 2013 | 45.55 |
| Sep 9, 2013 | 45.44 |
| Sep 6, 2013 | 45.35 |
| Sep 5, 2013 | 45.27 |
| Sep 4, 2013 | 45.19 |
| Sep 3, 2013 | 45.12 |
| Aug 30, 2013 | 45.06 |
| Aug 29, 2013 | 45.00 |
| Aug 28, 2013 | 44.95 |
| Aug 27, 2013 | 44.92 |
| Aug 26, 2013 | 44.88 |
| Aug 23, 2013 | 44.79 |
| Aug 22, 2013 | 44.72 |
| Aug 21, 2013 | 44.63 |
| Aug 20, 2013 | 44.56 |
| Aug 19, 2013 | 44.48 |
| Aug 16, 2013 | 44.40 |
| Aug 15, 2013 | 44.32 |
| Aug 14, 2013 | 44.23 |
| Aug 13, 2013 | 44.14 |
| Aug 12, 2013 | 44.04 |
| Aug 9, 2013 | 43.94 |
| Aug 8, 2013 | 43.86 |
| Aug 7, 2013 | 43.77 |
| Aug 6, 2013 | 43.71 |
| Aug 5, 2013 | 43.63 |
| Aug 2, 2013 | 43.54 |
| Aug 1, 2013 | 43.46 |
| Jul 31, 2013 | 43.38 |
| Jul 30, 2013 | 43.31 |
| Jul 29, 2013 | 43.25 |
| Jul 26, 2013 | 43.19 |
| Jul 25, 2013 | 43.15 |
| Jul 24, 2013 | 43.07 |
| Jul 23, 2013 | 43.00 |
| Jul 22, 2013 | 42.93 |
| Jul 19, 2013 | 42.85 |
| Jul 18, 2013 | 42.79 |
| Jul 17, 2013 | 42.72 |
| Jul 16, 2013 | 42.64 |
| Jul 15, 2013 | 42.58 |
| Jul 12, 2013 | 42.49 |
| Jul 11, 2013 | 42.38 |
| Jul 10, 2013 | 42.30 |
| Jul 9, 2013 | 42.21 |
| Jul 8, 2013 | 42.10 |
| Jul 5, 2013 | 42.02 |
| Jul 3, 2013 | 41.94 |
| Jul 2, 2013 | 41.87 |
| Jul 1, 2013 | 41.80 |
| Jun 28, 2013 | 41.73 |
| Jun 27, 2013 | 41.67 |
| Jun 26, 2013 | 41.62 |
| Jun 25, 2013 | 41.59 |
| Jun 24, 2013 | 41.53 |
| Jun 21, 2013 | 41.51 |
| Jun 20, 2013 | 41.49 |
| Jun 19, 2013 | 41.48 |
| Jun 18, 2013 | 41.43 |
| Jun 17, 2013 | 41.37 |
| Jun 14, 2013 | 41.32 |
| Jun 13, 2013 | 41.28 |
| Jun 12, 2013 | 41.22 |
| Jun 11, 2013 | 41.19 |
| Jun 10, 2013 | 41.16 |
| Jun 7, 2013 | 41.13 |
| Jun 6, 2013 | 41.11 |
| Jun 5, 2013 | 41.10 |
| Jun 4, 2013 | 41.09 |
| Jun 3, 2013 | 41.07 |
| May 31, 2013 | 41.06 |
| May 30, 2013 | 41.06 |
| May 29, 2013 | 41.04 |
| May 28, 2013 | 41.03 |
| May 24, 2013 | 41.02 |
| May 23, 2013 | 41.01 |
| May 22, 2013 | 40.99 |
| May 21, 2013 | 40.97 |
| May 20, 2013 | 40.94 |
| May 17, 2013 | 40.91 |
| May 16, 2013 | 40.88 |
| May 15, 2013 | 40.84 |
| May 14, 2013 | 40.79 |
| May 13, 2013 | 40.75 |
| May 10, 2013 | 40.73 |
| May 9, 2013 | 40.69 |
| May 8, 2013 | 40.66 |
| May 7, 2013 | 40.62 |
| May 6, 2013 | 40.57 |
| May 3, 2013 | 40.56 |
| May 2, 2013 | 40.54 |
| May 1, 2013 | 40.55 |
| Apr 30, 2013 | 40.61 |
| Apr 29, 2013 | 40.63 |
| Apr 26, 2013 | 40.67 |
| Apr 25, 2013 | 40.73 |
| Apr 24, 2013 | 40.78 |
| Apr 23, 2013 | 40.83 |
| Apr 22, 2013 | 40.88 |
| Apr 19, 2013 | 40.93 |
| Apr 18, 2013 | 40.97 |
| Apr 17, 2013 | 41.05 |
| Apr 16, 2013 | 41.12 |
| Apr 15, 2013 | 41.19 |
| Apr 12, 2013 | 41.25 |
| Apr 11, 2013 | 41.28 |
| Apr 10, 2013 | 41.31 |
| Apr 9, 2013 | 41.33 |
| Apr 8, 2013 | 41.37 |
| Apr 5, 2013 | 41.39 |
| Apr 4, 2013 | 41.42 |
| Apr 3, 2013 | 41.44 |
| Apr 2, 2013 | 41.47 |
| Apr 1, 2013 | 41.48 |
| Mar 28, 2013 | 41.47 |
| Mar 27, 2013 | 41.46 |
| Mar 26, 2013 | 41.45 |
| Mar 25, 2013 | 41.44 |
| Mar 22, 2013 | 41.42 |
| Mar 21, 2013 | 41.39 |
| Mar 20, 2013 | 41.35 |
| Mar 19, 2013 | 41.31 |
| Mar 18, 2013 | 41.29 |
| Mar 15, 2013 | 41.26 |
| Mar 14, 2013 | 41.23 |
| Mar 13, 2013 | 41.18 |
| Mar 12, 2013 | 41.13 |
| Mar 11, 2013 | 41.09 |
| Mar 8, 2013 | 41.06 |
| Mar 7, 2013 | 41.02 |
| Mar 6, 2013 | 40.99 |
| Mar 5, 2013 | 40.95 |
| Mar 4, 2013 | 40.91 |
| Mar 1, 2013 | 40.88 |
| Feb 28, 2013 | 40.84 |
| Feb 27, 2013 | 40.80 |
| Feb 26, 2013 | 40.75 |
| Feb 25, 2013 | 40.71 |
| Feb 22, 2013 | 40.69 |
| Feb 21, 2013 | 40.64 |
| Feb 20, 2013 | 40.58 |
| Feb 19, 2013 | 40.52 |
| Feb 15, 2013 | 40.41 |
| Feb 14, 2013 | 40.32 |
| Feb 13, 2013 | 40.22 |
| Feb 12, 2013 | 40.12 |
| Feb 11, 2013 | 40.02 |
| Feb 8, 2013 | 39.91 |
| Feb 7, 2013 | 39.80 |
| Feb 6, 2013 | 39.70 |
| Feb 5, 2013 | 39.61 |
| Feb 4, 2013 | 39.48 |
| Feb 1, 2013 | 39.36 |
| Jan 31, 2013 | 39.21 |
| Jan 30, 2013 | 39.07 |
| Jan 29, 2013 | 38.94 |
| Jan 28, 2013 | 38.80 |
| Jan 25, 2013 | 38.64 |
| Jan 24, 2013 | 38.50 |
| Jan 23, 2013 | 38.38 |
| Jan 22, 2013 | 38.26 |
| Jan 18, 2013 | 38.14 |
| Jan 17, 2013 | 38.03 |
| Jan 16, 2013 | 37.93 |
| Jan 15, 2013 | 37.83 |
| Jan 14, 2013 | 37.75 |
| Jan 11, 2013 | 37.65 |
| Jan 10, 2013 | 37.54 |
| Jan 9, 2013 | 37.44 |
| Jan 8, 2013 | 37.34 |
| Jan 7, 2013 | 37.24 |
| Jan 4, 2013 | 37.14 |
| Jan 3, 2013 | 37.02 |
| Jan 2, 2013 | 36.92 |
| Dec 31, 2012 | 36.82 |
| Dec 28, 2012 | 36.73 |
| Dec 27, 2012 | 36.66 |
| Dec 26, 2012 | 36.58 |
| Dec 24, 2012 | 36.49 |
| Dec 21, 2012 | 36.41 |
| Dec 20, 2012 | 36.33 |
| Dec 19, 2012 | 36.25 |
| Dec 18, 2012 | 36.20 |
| Dec 17, 2012 | 36.13 |
| Dec 14, 2012 | 36.07 |
| Dec 13, 2012 | 36.02 |
| Dec 12, 2012 | 35.98 |
| Dec 11, 2012 | 35.93 |
| Dec 10, 2012 | 35.87 |
| Dec 7, 2012 | 35.82 |
| Dec 6, 2012 | 35.79 |
| Dec 5, 2012 | 35.75 |
| Dec 4, 2012 | 35.73 |
| Dec 3, 2012 | 35.72 |
| Nov 30, 2012 | 35.70 |
| Nov 29, 2012 | 35.69 |
| Nov 28, 2012 | 35.67 |
| Nov 27, 2012 | 35.68 |
| Nov 26, 2012 | 35.68 |
| Nov 23, 2012 | 35.67 |
| Nov 21, 2012 | 35.65 |
| Nov 20, 2012 | 35.64 |
| Nov 19, 2012 | 35.62 |
| Nov 16, 2012 | 35.61 |
| Nov 15, 2012 | 35.61 |
| Nov 14, 2012 | 35.60 |
| Nov 13, 2012 | 35.58 |
| Nov 12, 2012 | 35.57 |
| Nov 9, 2012 | 35.55 |
| Nov 8, 2012 | 35.52 |
| Nov 7, 2012 | 35.47 |
| Nov 6, 2012 | 35.43 |
| Nov 5, 2012 | 35.38 |
| Nov 2, 2012 | 35.33 |
| Nov 1, 2012 | 35.31 |
| Oct 31, 2012 | 35.25 |
| Oct 26, 2012 | 35.22 |
| Oct 25, 2012 | 35.20 |
| Oct 24, 2012 | 35.15 |
| Oct 23, 2012 | 35.10 |
| Oct 22, 2012 | 35.05 |
| Oct 19, 2012 | 35.01 |
| Oct 18, 2012 | 34.96 |
| Oct 17, 2012 | 34.90 |
| Oct 16, 2012 | 34.84 |
| Oct 15, 2012 | 34.77 |
| Oct 12, 2012 | 34.71 |
| Oct 11, 2012 | 34.63 |
| Oct 10, 2012 | 34.55 |
| Oct 9, 2012 | 34.48 |
| Oct 8, 2012 | 34.43 |
| Oct 5, 2012 | 34.36 |
| Oct 4, 2012 | 34.25 |
| Oct 3, 2012 | 34.16 |
| Oct 2, 2012 | 34.07 |
| Oct 1, 2012 | 33.99 |
| Sep 28, 2012 | 33.92 |
| Sep 27, 2012 | 33.87 |
| Sep 26, 2012 | 33.82 |
| Sep 25, 2012 | 33.76 |
| Sep 24, 2012 | 33.68 |
| Sep 21, 2012 | 33.60 |
| Sep 20, 2012 | 33.49 |
| Sep 19, 2012 | 33.40 |
| Sep 18, 2012 | 33.30 |
| Sep 17, 2012 | 33.22 |
| Sep 14, 2012 | 33.13 |
| Sep 13, 2012 | 33.05 |
| Sep 12, 2012 | 32.96 |
| Sep 11, 2012 | 32.88 |
| Sep 10, 2012 | 32.80 |
| Sep 7, 2012 | 32.72 |
| Sep 6, 2012 | 32.64 |
| Sep 5, 2012 | 32.55 |
| Sep 4, 2012 | 32.48 |
| Aug 31, 2012 | 32.43 |
| Aug 30, 2012 | 32.37 |
| Aug 29, 2012 | 32.34 |
| Aug 28, 2012 | 32.30 |
| Aug 27, 2012 | 32.26 |
| Aug 24, 2012 | 32.22 |
| Aug 23, 2012 | 32.19 |
| Aug 22, 2012 | 32.15 |
| Aug 21, 2012 | 32.12 |
| Aug 20, 2012 | 32.07 |
| Aug 17, 2012 | 32.04 |
| Aug 16, 2012 | 31.99 |
| Aug 15, 2012 | 31.93 |
| Aug 14, 2012 | 31.88 |
| Aug 13, 2012 | 31.84 |
| Aug 10, 2012 | 31.80 |
| Aug 9, 2012 | 31.77 |
| Aug 8, 2012 | 31.75 |
| Aug 7, 2012 | 31.74 |
| Aug 6, 2012 | 31.73 |
| Aug 3, 2012 | 31.73 |
| Aug 2, 2012 | 31.73 |
| Aug 1, 2012 | 31.74 |
| Jul 31, 2012 | 31.75 |
| Jul 30, 2012 | 31.73 |
| Jul 27, 2012 | 31.71 |
| Jul 26, 2012 | 31.71 |
| Jul 25, 2012 | 31.74 |
| Jul 24, 2012 | 31.76 |
| Jul 23, 2012 | 31.80 |
| Jul 20, 2012 | 31.83 |
| Jul 19, 2012 | 31.84 |
| Jul 18, 2012 | 31.85 |
| Jul 17, 2012 | 31.84 |
| Jul 16, 2012 | 31.84 |
| Jul 13, 2012 | 31.87 |
| Jul 12, 2012 | 31.90 |
| Jul 11, 2012 | 31.94 |
| Jul 10, 2012 | 31.98 |
| Jul 9, 2012 | 32.02 |
| Jul 6, 2012 | 32.05 |
| Jul 5, 2012 | 32.07 |
| Jul 3, 2012 | 32.08 |
| Jul 2, 2012 | 32.08 |
| Jun 29, 2012 | 32.11 |
| Jun 28, 2012 | 32.13 |
| Jun 27, 2012 | 32.16 |
| Jun 26, 2012 | 32.21 |
| Jun 25, 2012 | 32.24 |
| Jun 22, 2012 | 32.27 |
| Jun 21, 2012 | 32.29 |
| Jun 20, 2012 | 32.31 |
| Jun 19, 2012 | 32.30 |
| Jun 18, 2012 | 32.30 |
| Jun 15, 2012 | 32.32 |
| Jun 14, 2012 | 32.34 |
| Jun 13, 2012 | 32.36 |
| Jun 12, 2012 | 32.39 |
| Jun 11, 2012 | 32.40 |
| Jun 8, 2012 | 32.42 |
| Jun 7, 2012 | 32.43 |
| Jun 6, 2012 | 32.45 |
| Jun 5, 2012 | 32.48 |
| Jun 4, 2012 | 32.51 |
| Jun 1, 2012 | 32.54 |
| May 31, 2012 | 32.57 |
| May 30, 2012 | 32.59 |
| May 29, 2012 | 32.61 |
| May 25, 2012 | 32.61 |
| May 24, 2012 | 32.62 |
| May 23, 2012 | 32.63 |
| May 22, 2012 | 32.63 |
| May 21, 2012 | 32.65 |
| May 18, 2012 | 32.65 |
| May 17, 2012 | 32.67 |
| May 16, 2012 | 32.67 |
| May 15, 2012 | 32.65 |
| May 14, 2012 | 32.64 |
| May 11, 2012 | 32.63 |
| May 10, 2012 | 32.62 |
| May 9, 2012 | 32.60 |
| May 8, 2012 | 32.60 |
| May 7, 2012 | 32.60 |
| May 4, 2012 | 32.61 |
| May 3, 2012 | 32.63 |
| May 2, 2012 | 32.63 |
| May 1, 2012 | 32.62 |
| Apr 30, 2012 | 32.62 |
| Apr 27, 2012 | 32.62 |
| Apr 26, 2012 | 32.60 |
| Apr 25, 2012 | 32.60 |
| Apr 24, 2012 | 32.59 |
| Apr 23, 2012 | 32.60 |
| Apr 20, 2012 | 32.62 |
| Apr 19, 2012 | 32.63 |
| Apr 18, 2012 | 32.65 |
| Apr 17, 2012 | 32.67 |
| Apr 16, 2012 | 32.68 |
| Apr 13, 2012 | 32.68 |
| Apr 12, 2012 | 32.68 |
| Apr 11, 2012 | 32.66 |
| Apr 10, 2012 | 32.66 |
| Apr 9, 2012 | 32.68 |
| Apr 5, 2012 | 32.68 |
| Apr 4, 2012 | 32.68 |
| Apr 3, 2012 | 32.67 |
| Apr 2, 2012 | 32.65 |
| Mar 30, 2012 | 32.63 |
| Mar 29, 2012 | 32.61 |
| Mar 28, 2012 | 32.58 |
| Mar 27, 2012 | 32.54 |
| Mar 26, 2012 | 32.49 |
| Mar 23, 2012 | 32.44 |
| Mar 22, 2012 | 32.39 |
| Mar 21, 2012 | 32.35 |
| Mar 20, 2012 | 32.30 |
| Mar 19, 2012 | 32.25 |
| Mar 16, 2012 | 32.19 |
| Mar 15, 2012 | 32.13 |
| Mar 14, 2012 | 32.05 |
| Mar 13, 2012 | 31.97 |
| Mar 12, 2012 | 31.89 |
| Mar 9, 2012 | 31.81 |
| Mar 8, 2012 | 31.74 |
| Mar 7, 2012 | 31.68 |
| Mar 6, 2012 | 31.63 |
| Mar 5, 2012 | 31.58 |
| Mar 2, 2012 | 31.52 |
| Mar 1, 2012 | 31.44 |
| Feb 29, 2012 | 31.37 |
| Feb 28, 2012 | 31.28 |
| Feb 27, 2012 | 31.17 |
| Feb 24, 2012 | 31.06 |
| Feb 23, 2012 | 30.96 |
| Feb 22, 2012 | 30.86 |
| Feb 21, 2012 | 30.74 |
| Feb 17, 2012 | 30.64 |
| Feb 16, 2012 | 30.54 |
| Feb 15, 2012 | 30.44 |
| Feb 14, 2012 | 30.34 |
| Feb 13, 2012 | 30.24 |
| Feb 10, 2012 | 30.16 |
| Feb 9, 2012 | 30.04 |
| Feb 8, 2012 | 29.91 |
| Feb 7, 2012 | 29.75 |
| Feb 6, 2012 | 29.59 |
| Feb 3, 2012 | 29.46 |
| Feb 2, 2012 | 29.33 |
| Feb 1, 2012 | 29.24 |
| Jan 31, 2012 | 29.14 |
| Jan 30, 2012 | 29.07 |
| Jan 27, 2012 | 29.01 |
| Jan 26, 2012 | 28.92 |
| Jan 25, 2012 | 28.85 |
| Jan 24, 2012 | 28.77 |
| Jan 23, 2012 | 28.68 |
| Jan 20, 2012 | 28.62 |
| Jan 19, 2012 | 28.55 |
| Jan 18, 2012 | 28.48 |
| Jan 17, 2012 | 28.43 |
| Jan 13, 2012 | 28.36 |
| Jan 12, 2012 | 28.29 |
| Jan 11, 2012 | 28.22 |
| Jan 10, 2012 | 28.19 |
| Jan 9, 2012 | 28.15 |
| Jan 6, 2012 | 28.09 |
| Jan 5, 2012 | 28.01 |
| Jan 4, 2012 | 27.94 |
| Jan 3, 2012 | 27.88 |
| Dec 30, 2011 | 27.81 |
| Dec 29, 2011 | 27.76 |
| Dec 28, 2011 | 27.70 |
| Dec 27, 2011 | 27.63 |
| Dec 23, 2011 | 27.57 |
| Dec 22, 2011 | 27.50 |
| Dec 21, 2011 | 27.44 |
| Dec 20, 2011 | 27.38 |
| Dec 19, 2011 | 27.33 |
| Dec 16, 2011 | 27.26 |
| Dec 15, 2011 | 27.20 |
| Dec 14, 2011 | 27.15 |
| Dec 13, 2011 | 27.10 |
| Dec 12, 2011 | 27.02 |
| Dec 9, 2011 | 26.95 |
| Dec 8, 2011 | 26.89 |
| Dec 7, 2011 | 26.85 |
| Dec 6, 2011 | 26.81 |
| Dec 5, 2011 | 26.76 |
| Dec 2, 2011 | 26.70 |
| Dec 1, 2011 | 26.64 |
| Nov 30, 2011 | 26.59 |
| Nov 29, 2011 | 26.54 |
| Nov 28, 2011 | 26.53 |
| Nov 25, 2011 | 26.53 |
| Nov 23, 2011 | 26.55 |
| Nov 22, 2011 | 26.55 |
| Nov 21, 2011 | 26.52 |
| Nov 18, 2011 | 26.49 |
| Nov 17, 2011 | 26.43 |
| Nov 16, 2011 | 26.40 |
| Nov 15, 2011 | 26.39 |
| Nov 14, 2011 | 26.34 |
| Nov 11, 2011 | 26.32 |
| Nov 10, 2011 | 26.31 |
| Nov 9, 2011 | 26.32 |
| Nov 8, 2011 | 26.37 |
| Nov 7, 2011 | 26.39 |
| Nov 4, 2011 | 26.39 |
| Nov 3, 2011 | 26.38 |
| Nov 2, 2011 | 26.37 |
| Nov 1, 2011 | 26.36 |
| Oct 31, 2011 | 26.35 |
| Oct 28, 2011 | 26.31 |
| Oct 27, 2011 | 26.27 |
| Oct 26, 2011 | 26.26 |
| Oct 25, 2011 | 26.28 |
| Oct 24, 2011 | 26.33 |
| Oct 21, 2011 | 26.34 |
| Oct 20, 2011 | 26.37 |
| Oct 19, 2011 | 26.38 |
| Oct 18, 2011 | 26.43 |
| Oct 17, 2011 | 26.43 |
| Oct 14, 2011 | 26.50 |
| Oct 13, 2011 | 26.56 |
| Oct 12, 2011 | 26.66 |
| Oct 11, 2011 | 26.78 |
| Oct 10, 2011 | 26.91 |
| Oct 7, 2011 | 27.05 |
| Oct 6, 2011 | 27.21 |
| Oct 5, 2011 | 27.34 |
| Oct 4, 2011 | 27.49 |
| Oct 3, 2011 | 27.66 |
| Sep 30, 2011 | 27.86 |
| Sep 29, 2011 | 28.05 |
| Sep 28, 2011 | 28.21 |
| Sep 27, 2011 | 28.38 |
| Sep 26, 2011 | 28.51 |
| Sep 23, 2011 | 28.66 |
| Sep 22, 2011 | 28.82 |
| Sep 21, 2011 | 28.99 |
| Sep 20, 2011 | 29.14 |
| Sep 19, 2011 | 29.28 |
| Sep 16, 2011 | 29.43 |
| Sep 15, 2011 | 29.58 |
| Sep 14, 2011 | 29.73 |
| Sep 13, 2011 | 29.88 |
| Sep 12, 2011 | 30.04 |
| Sep 9, 2011 | 30.19 |
| Sep 8, 2011 | 30.34 |
| Sep 7, 2011 | 30.46 |
| Sep 6, 2011 | 30.55 |
| Sep 2, 2011 | 30.67 |
| Sep 1, 2011 | 30.78 |
| Aug 31, 2011 | 30.87 |
| Aug 30, 2011 | 30.94 |
| Aug 29, 2011 | 30.98 |
| Aug 26, 2011 | 31.02 |
| Aug 25, 2011 | 31.08 |
| Aug 24, 2011 | 31.15 |
| Aug 23, 2011 | 31.23 |
| Aug 22, 2011 | 31.32 |
| Aug 19, 2011 | 31.44 |
| Aug 18, 2011 | 31.56 |
| Aug 17, 2011 | 31.68 |
| Aug 16, 2011 | 31.77 |
| Aug 15, 2011 | 31.86 |
| Aug 12, 2011 | 31.94 |
| Aug 11, 2011 | 32.05 |
| Aug 10, 2011 | 32.16 |
| Aug 9, 2011 | 32.32 |
| Aug 8, 2011 | 32.43 |
| Aug 5, 2011 | 32.57 |
| Aug 4, 2011 | 32.65 |
| Aug 3, 2011 | 32.71 |
| Aug 2, 2011 | 32.74 |
| Aug 1, 2011 | 32.76 |
| Jul 29, 2011 | 32.77 |
| Jul 28, 2011 | 32.77 |
| Jul 27, 2011 | 32.77 |
| Jul 26, 2011 | 32.78 |
| Jul 25, 2011 | 32.79 |
| Jul 22, 2011 | 32.79 |
| Jul 21, 2011 | 32.79 |
| Jul 20, 2011 | 32.79 |
| Jul 19, 2011 | 32.79 |
| Jul 18, 2011 | 32.79 |
| Jul 15, 2011 | 32.78 |
| Jul 14, 2011 | 32.76 |
| Jul 13, 2011 | 32.77 |
| Jul 12, 2011 | 32.77 |
| Jul 11, 2011 | 32.78 |
| Jul 8, 2011 | 32.78 |
| Jul 7, 2011 | 32.77 |
| Jul 6, 2011 | 32.76 |
| Jul 5, 2011 | 32.74 |
| Jul 1, 2011 | 32.72 |
| Jun 30, 2011 | 32.70 |
| Jun 29, 2011 | 32.69 |
| Jun 28, 2011 | 32.69 |
| Jun 27, 2011 | 32.70 |
| Jun 24, 2011 | 32.71 |
| Jun 23, 2011 | 32.73 |
| Jun 22, 2011 | 32.74 |
| Jun 21, 2011 | 32.76 |
| Jun 20, 2011 | 32.79 |
| Jun 17, 2011 | 32.85 |
| Jun 16, 2011 | 32.92 |
| Jun 15, 2011 | 32.98 |
| Jun 14, 2011 | 33.05 |
| Jun 13, 2011 | 33.09 |
| Jun 10, 2011 | 33.15 |
| Jun 9, 2011 | 33.19 |
| Jun 8, 2011 | 33.22 |
| Jun 7, 2011 | 33.26 |
| Jun 6, 2011 | 33.29 |
| Jun 3, 2011 | 33.31 |
| Jun 2, 2011 | 33.33 |
| Jun 1, 2011 | 33.33 |
| May 31, 2011 | 33.34 |
| May 27, 2011 | 33.31 |
| May 26, 2011 | 33.28 |
| May 25, 2011 | 33.25 |
| May 24, 2011 | 33.23 |
| May 23, 2011 | 33.23 |
| May 20, 2011 | 33.23 |
| May 19, 2011 | 33.21 |
| May 18, 2011 | 33.21 |
| May 17, 2011 | 33.21 |
| May 16, 2011 | 33.21 |
| May 13, 2011 | 33.20 |
| May 12, 2011 | 33.20 |
| May 11, 2011 | 33.17 |
| May 10, 2011 | 33.14 |
| May 9, 2011 | 33.11 |
| May 6, 2011 | 33.08 |
| May 5, 2011 | 33.05 |
| May 4, 2011 | 33.03 |
| May 3, 2011 | 33.02 |
| May 2, 2011 | 33.01 |
| Apr 29, 2011 | 33.00 |
| Apr 28, 2011 | 32.97 |
| Apr 27, 2011 | 32.95 |
| Apr 26, 2011 | 32.94 |
| Apr 25, 2011 | 32.92 |
| Apr 21, 2011 | 32.92 |
| Apr 20, 2011 | 32.91 |
| Apr 19, 2011 | 32.91 |
| Apr 18, 2011 | 32.92 |
| Apr 15, 2011 | 32.92 |
| Apr 14, 2011 | 32.89 |
| Apr 13, 2011 | 32.87 |
| Apr 12, 2011 | 32.86 |
| Apr 11, 2011 | 32.83 |
| Apr 8, 2011 | 32.78 |
| Apr 7, 2011 | 32.74 |
| Apr 6, 2011 | 32.70 |
| Apr 5, 2011 | 32.64 |
| Apr 4, 2011 | 32.58 |
| Apr 1, 2011 | 32.52 |
| Mar 31, 2011 | 32.48 |
| Mar 30, 2011 | 32.46 |
| Mar 29, 2011 | 32.45 |
| Mar 28, 2011 | 32.43 |
| Mar 25, 2011 | 32.42 |
| Mar 24, 2011 | 32.41 |
| Mar 23, 2011 | 32.40 |
| Mar 22, 2011 | 32.39 |
| Mar 21, 2011 | 32.38 |
| Mar 18, 2011 | 32.37 |
| Mar 17, 2011 | 32.38 |
| Mar 16, 2011 | 32.40 |
| Mar 15, 2011 | 32.43 |
| Mar 14, 2011 | 32.46 |
| Mar 11, 2011 | 32.49 |
| Mar 10, 2011 | 32.52 |
| Mar 9, 2011 | 32.54 |
| Mar 8, 2011 | 32.55 |
| Mar 7, 2011 | 32.55 |
| Mar 4, 2011 | 32.58 |
| Mar 3, 2011 | 32.59 |
| Mar 2, 2011 | 32.60 |
| Mar 1, 2011 | 32.61 |
| Feb 28, 2011 | 32.63 |
| Feb 25, 2011 | 32.63 |
| Feb 24, 2011 | 32.63 |
| Feb 23, 2011 | 32.63 |
| Feb 22, 2011 | 32.64 |
| Feb 18, 2011 | 32.64 |
| Feb 17, 2011 | 32.64 |
| Feb 16, 2011 | 32.64 |
| Feb 15, 2011 | 32.64 |
| Feb 14, 2011 | 32.63 |
| Feb 11, 2011 | 32.61 |
| Feb 10, 2011 | 32.59 |
| Feb 9, 2011 | 32.54 |
| Feb 8, 2011 | 32.51 |
| Feb 7, 2011 | 32.46 |
| Feb 4, 2011 | 32.43 |
| Feb 3, 2011 | 32.38 |
| Feb 2, 2011 | 32.35 |
| Feb 1, 2011 | 32.32 |
| Jan 31, 2011 | 32.28 |
| Jan 28, 2011 | 32.24 |
| Jan 27, 2011 | 32.21 |
| Jan 26, 2011 | 32.16 |
| Jan 25, 2011 | 32.10 |
| Jan 24, 2011 | 32.07 |
| Jan 21, 2011 | 32.03 |
| Jan 20, 2011 | 31.99 |
| Jan 19, 2011 | 31.94 |
| Jan 18, 2011 | 31.88 |
| Jan 14, 2011 | 31.81 |
| Jan 13, 2011 | 31.72 |
| Jan 12, 2011 | 31.63 |
| Jan 11, 2011 | 31.53 |
| Jan 10, 2011 | 31.45 |
| Jan 7, 2011 | 31.38 |
| Jan 6, 2011 | 31.32 |
| Jan 5, 2011 | 31.26 |
| Jan 4, 2011 | 31.21 |
| Jan 3, 2011 | 31.15 |
| Dec 31, 2010 | 31.09 |
| Dec 30, 2010 | 31.03 |
| Dec 29, 2010 | 30.94 |
| Dec 28, 2010 | 30.87 |
| Dec 27, 2010 | 30.79 |
| Dec 23, 2010 | 30.73 |
| Dec 22, 2010 | 30.67 |
| Dec 21, 2010 | 30.59 |
| Dec 20, 2010 | 30.52 |
| Dec 17, 2010 | 30.46 |
| Dec 16, 2010 | 30.40 |
| Dec 15, 2010 | 30.34 |
| Dec 14, 2010 | 30.29 |
| Dec 13, 2010 | 30.22 |
| Dec 10, 2010 | 30.17 |
| Dec 9, 2010 | 30.11 |
| Dec 8, 2010 | 30.06 |
| Dec 7, 2010 | 30.00 |
| Dec 6, 2010 | 29.92 |
| Dec 3, 2010 | 29.85 |
| Dec 2, 2010 | 29.77 |
| Dec 1, 2010 | 29.70 |
| Nov 30, 2010 | 29.65 |
| Nov 29, 2010 | 29.62 |
| Nov 26, 2010 | 29.57 |
| Nov 24, 2010 | 29.52 |
| Nov 23, 2010 | 29.47 |
| Nov 22, 2010 | 29.43 |
| Nov 19, 2010 | 29.39 |
| Nov 18, 2010 | 29.34 |
| Nov 17, 2010 | 29.29 |
| Nov 16, 2010 | 29.26 |
| Nov 15, 2010 | 29.22 |
| Nov 12, 2010 | 29.19 |
| Nov 11, 2010 | 29.16 |
| Nov 10, 2010 | 29.12 |
| Nov 9, 2010 | 29.05 |
| Nov 8, 2010 | 28.98 |
| Nov 5, 2010 | 28.91 |
| Nov 4, 2010 | 28.82 |
| Nov 3, 2010 | 28.73 |
| Nov 2, 2010 | 28.64 |
| Nov 1, 2010 | 28.56 |
| Oct 29, 2010 | 28.49 |
| Oct 28, 2010 | 28.41 |
| Oct 27, 2010 | 28.34 |
| Oct 26, 2010 | 28.27 |
| Oct 25, 2010 | 28.17 |
| Oct 22, 2010 | 28.07 |
| Oct 21, 2010 | 27.99 |
| Oct 20, 2010 | 27.91 |
| Oct 19, 2010 | 27.85 |
| Oct 18, 2010 | 27.82 |
| Oct 15, 2010 | 27.77 |
| Oct 14, 2010 | 27.72 |
| Oct 13, 2010 | 27.68 |
| Oct 12, 2010 | 27.61 |
| Oct 11, 2010 | 27.56 |
| Oct 8, 2010 | 27.49 |
| Oct 7, 2010 | 27.41 |
| Oct 6, 2010 | 27.35 |
| Oct 5, 2010 | 27.29 |
| Oct 4, 2010 | 27.23 |
| Oct 1, 2010 | 27.18 |
| Sep 30, 2010 | 27.10 |
| Sep 29, 2010 | 27.00 |
| Sep 28, 2010 | 26.91 |
| Sep 27, 2010 | 26.80 |
| Sep 24, 2010 | 26.70 |
| Sep 23, 2010 | 26.62 |
| Sep 22, 2010 | 26.57 |
| Sep 21, 2010 | 26.49 |
| Sep 20, 2010 | 26.41 |
| Sep 17, 2010 | 26.32 |
| Sep 16, 2010 | 26.23 |
| Sep 15, 2010 | 26.15 |
| Sep 14, 2010 | 26.04 |
| Sep 13, 2010 | 25.94 |
| Sep 10, 2010 | 25.84 |
| Sep 9, 2010 | 25.76 |
| Sep 8, 2010 | 25.67 |
| Sep 7, 2010 | 25.61 |
| Sep 3, 2010 | 25.56 |
| Sep 2, 2010 | 25.49 |
| Sep 1, 2010 | 25.44 |
| Aug 31, 2010 | 25.39 |
| Aug 30, 2010 | 25.38 |
| Aug 27, 2010 | 25.36 |
| Aug 26, 2010 | 25.34 |
| Aug 25, 2010 | 25.35 |
| Aug 24, 2010 | 25.37 |
| Aug 23, 2010 | 25.38 |
| Aug 20, 2010 | 25.39 |
| Aug 19, 2010 | 25.38 |
| Aug 18, 2010 | 25.36 |
| Aug 17, 2010 | 25.33 |
| Aug 16, 2010 | 25.29 |
| Aug 13, 2010 | 25.28 |
| Aug 12, 2010 | 25.29 |
| Aug 11, 2010 | 25.29 |
| Aug 10, 2010 | 25.29 |
| Aug 9, 2010 | 25.29 |
| Aug 6, 2010 | 25.28 |
| Aug 5, 2010 | 25.25 |
| Aug 4, 2010 | 25.22 |
| Aug 3, 2010 | 25.19 |
| Aug 2, 2010 | 25.17 |
| Jul 30, 2010 | 25.14 |
| Jul 29, 2010 | 25.16 |
| Jul 28, 2010 | 25.18 |
| Jul 27, 2010 | 25.20 |
| Jul 26, 2010 | 25.22 |
| Jul 23, 2010 | 25.26 |
| Jul 22, 2010 | 25.31 |
| Jul 21, 2010 | 25.37 |
| Jul 20, 2010 | 25.44 |
| Jul 19, 2010 | 25.48 |
| Jul 16, 2010 | 25.53 |
| Jul 15, 2010 | 25.61 |
| Jul 14, 2010 | 25.67 |
| Jul 13, 2010 | 25.76 |
| Jul 12, 2010 | 25.83 |
| Jul 9, 2010 | 25.94 |
| Jul 8, 2010 | 26.02 |
| Jul 7, 2010 | 26.10 |
| Jul 6, 2010 | 26.21 |
| Jul 2, 2010 | 26.35 |
| Jul 1, 2010 | 26.47 |
| Jun 30, 2010 | 26.58 |
| Jun 29, 2010 | 26.69 |
| Jun 28, 2010 | 26.79 |
| Jun 25, 2010 | 26.86 |
| Jun 24, 2010 | 26.94 |
| Jun 23, 2010 | 27.03 |
| Jun 22, 2010 | 27.09 |
| Jun 21, 2010 | 27.14 |
| Jun 18, 2010 | 27.19 |
| Jun 17, 2010 | 27.24 |
| Jun 16, 2010 | 27.29 |
| Jun 15, 2010 | 27.34 |
| Jun 14, 2010 | 27.36 |
| Jun 11, 2010 | 27.38 |
| Jun 10, 2010 | 27.40 |
| Jun 9, 2010 | 27.43 |
| Jun 8, 2010 | 27.47 |
| Jun 7, 2010 | 27.51 |
| Jun 4, 2010 | 27.55 |
| Jun 3, 2010 | 27.60 |
| Jun 2, 2010 | 27.62 |
| Jun 1, 2010 | 27.64 |
| May 28, 2010 | 27.66 |
| May 27, 2010 | 27.66 |
| May 26, 2010 | 27.66 |
| May 25, 2010 | 27.68 |
| May 24, 2010 | 27.69 |
| May 21, 2010 | 27.72 |
| May 20, 2010 | 27.73 |
| May 19, 2010 | 27.75 |
| May 18, 2010 | 27.74 |
| May 17, 2010 | 27.73 |
| May 14, 2010 | 27.71 |
| May 13, 2010 | 27.68 |
| May 12, 2010 | 27.63 |
| May 11, 2010 | 27.56 |
| May 10, 2010 | 27.50 |
| May 7, 2010 | 27.42 |
| May 6, 2010 | 27.38 |
| May 5, 2010 | 27.32 |
| May 4, 2010 | 27.24 |
| May 3, 2010 | 27.17 |
| Apr 30, 2010 | 27.06 |
| Apr 29, 2010 | 26.97 |
| Apr 28, 2010 | 26.84 |
| Apr 27, 2010 | 26.74 |
| Apr 26, 2010 | 26.63 |
| Apr 23, 2010 | 26.51 |
| Apr 22, 2010 | 26.38 |
| Apr 21, 2010 | 26.26 |
| Apr 20, 2010 | 26.14 |
| Apr 19, 2010 | 26.03 |
| Apr 16, 2010 | 25.92 |
| Apr 15, 2010 | 25.83 |
| Apr 14, 2010 | 25.72 |
| Apr 13, 2010 | 25.62 |
| Apr 12, 2010 | 25.54 |
| Apr 9, 2010 | 25.45 |
| Apr 8, 2010 | 25.38 |
| Apr 7, 2010 | 25.30 |
| Apr 6, 2010 | 25.24 |
| Apr 5, 2010 | 25.17 |
| Apr 1, 2010 | 25.15 |
| Mar 31, 2010 | 25.16 |
| Mar 30, 2010 | 25.19 |
| Mar 29, 2010 | 25.21 |
| Mar 26, 2010 | 25.23 |
| Mar 25, 2010 | 25.27 |
| Mar 24, 2010 | 25.29 |
| Mar 23, 2010 | 25.32 |
| Mar 22, 2010 | 25.33 |
| Mar 19, 2010 | 25.35 |
| Mar 18, 2010 | 25.37 |
| Mar 17, 2010 | 25.39 |
| Mar 16, 2010 | 25.41 |
| Mar 15, 2010 | 25.42 |
| Mar 12, 2010 | 25.45 |
| Mar 11, 2010 | 25.47 |
| Mar 10, 2010 | 25.50 |
| Mar 9, 2010 | 25.52 |
| Mar 8, 2010 | 25.54 |
| Mar 5, 2010 | 25.56 |
| Mar 4, 2010 | 25.57 |
| Mar 3, 2010 | 25.58 |
| Mar 2, 2010 | 25.60 |
| Mar 1, 2010 | 25.63 |
| Feb 26, 2010 | 25.67 |
| Feb 25, 2010 | 25.72 |
| Feb 24, 2010 | 25.77 |
| Feb 23, 2010 | 25.81 |
| Feb 22, 2010 | 25.86 |
| Feb 19, 2010 | 25.90 |
| Feb 18, 2010 | 25.95 |
| Feb 17, 2010 | 26.00 |
| Feb 16, 2010 | 26.05 |
| Feb 12, 2010 | 26.12 |
| Feb 11, 2010 | 26.19 |
| Feb 10, 2010 | 26.25 |
| Feb 9, 2010 | 26.32 |
| Feb 8, 2010 | 26.39 |
| Feb 5, 2010 | 26.47 |
| Feb 4, 2010 | 26.55 |
| Feb 3, 2010 | 26.63 |
| Feb 2, 2010 | 26.70 |
| Feb 1, 2010 | 26.78 |
| Jan 29, 2010 | 26.87 |
| Jan 28, 2010 | 26.95 |
| Jan 27, 2010 | 27.02 |
| Jan 26, 2010 | 27.07 |
| Jan 25, 2010 | 27.14 |
| Jan 22, 2010 | 27.19 |
| Jan 21, 2010 | 27.26 |
| Jan 20, 2010 | 27.29 |
| Jan 19, 2010 | 27.30 |
| Jan 15, 2010 | 27.26 |
| Jan 14, 2010 | 27.23 |
| Jan 13, 2010 | 27.18 |
| Jan 12, 2010 | 27.12 |
| Jan 11, 2010 | 27.08 |
| Jan 8, 2010 | 27.04 |
| Jan 7, 2010 | 27.00 |
| Jan 6, 2010 | 26.97 |
| Jan 5, 2010 | 26.93 |
| Jan 4, 2010 | 26.86 |
| Dec 31, 2009 | 26.79 |
| Dec 30, 2009 | 26.73 |
| Dec 29, 2009 | 26.68 |
| Dec 28, 2009 | 26.61 |
| Dec 24, 2009 | 26.55 |
| Dec 23, 2009 | 26.50 |
| Dec 22, 2009 | 26.43 |
| Dec 21, 2009 | 26.37 |
| Dec 18, 2009 | 26.31 |
| Dec 17, 2009 | 26.25 |
| Dec 16, 2009 | 26.18 |
| Dec 15, 2009 | 26.11 |
| Dec 14, 2009 | 26.03 |
| Dec 11, 2009 | 25.95 |
| Dec 10, 2009 | 25.88 |
| Dec 9, 2009 | 25.82 |
| Dec 8, 2009 | 25.77 |
| Dec 7, 2009 | 25.72 |
| Dec 4, 2009 | 25.67 |
| Dec 3, 2009 | 25.61 |
| Dec 2, 2009 | 25.58 |
| Dec 1, 2009 | 25.54 |
| Nov 30, 2009 | 25.51 |
| Nov 27, 2009 | 25.49 |
| Nov 25, 2009 | 25.45 |
| Nov 24, 2009 | 25.40 |
| Nov 23, 2009 | 25.32 |
| Nov 20, 2009 | 25.23 |
| Nov 19, 2009 | 25.15 |
| Nov 18, 2009 | 25.06 |
| Nov 17, 2009 | 24.96 |
| Nov 16, 2009 | 24.85 |
| Nov 13, 2009 | 24.74 |
| Nov 12, 2009 | 24.62 |
| Nov 11, 2009 | 24.51 |
| Nov 10, 2009 | 24.39 |
| Nov 9, 2009 | 24.28 |
| Nov 6, 2009 | 24.18 |
| Nov 5, 2009 | 24.09 |
| Nov 4, 2009 | 24.01 |
| Nov 3, 2009 | 23.96 |
| Nov 2, 2009 | 23.91 |
| Oct 30, 2009 | 23.88 |
| Oct 29, 2009 | 23.84 |
| Oct 28, 2009 | 23.79 |
| Oct 27, 2009 | 23.74 |
| Oct 26, 2009 | 23.67 |
| Oct 23, 2009 | 23.61 |
| Oct 22, 2009 | 23.57 |
| Oct 21, 2009 | 23.56 |
| Oct 20, 2009 | 23.53 |
| Oct 19, 2009 | 23.50 |
| Oct 16, 2009 | 23.45 |
| Oct 15, 2009 | 23.40 |
| Oct 14, 2009 | 23.35 |
| Oct 13, 2009 | 23.30 |
| Oct 12, 2009 | 23.27 |
| Oct 9, 2009 | 23.22 |
| Oct 8, 2009 | 23.17 |
| Oct 7, 2009 | 23.12 |
| Oct 6, 2009 | 23.09 |
| Oct 5, 2009 | 23.06 |
| Oct 2, 2009 | 23.03 |
| Oct 1, 2009 | 23.00 |
| Sep 30, 2009 | 22.96 |
| Sep 29, 2009 | 22.90 |
| Sep 28, 2009 | 22.84 |
| Sep 25, 2009 | 22.77 |
| Sep 24, 2009 | 22.71 |
| Sep 23, 2009 | 22.63 |
| Sep 22, 2009 | 22.53 |
| Sep 21, 2009 | 22.42 |
| Sep 18, 2009 | 22.29 |
| Sep 17, 2009 | 22.14 |
| Sep 16, 2009 | 22.03 |
| Sep 15, 2009 | 21.90 |
| Sep 14, 2009 | 21.80 |
| Sep 11, 2009 | 21.69 |
| Sep 10, 2009 | 21.61 |
| Sep 9, 2009 | 21.51 |
| Sep 8, 2009 | 21.42 |
| Sep 4, 2009 | 21.33 |
| Sep 3, 2009 | 21.24 |
| Sep 2, 2009 | 21.15 |
| Sep 1, 2009 | 21.06 |
| Aug 31, 2009 | 20.97 |
| Aug 28, 2009 | 20.89 |
| Aug 27, 2009 | 20.80 |
| Aug 26, 2009 | 20.71 |
| Aug 25, 2009 | 20.63 |
| Aug 24, 2009 | 20.55 |
| Aug 21, 2009 | 20.48 |
| Aug 20, 2009 | 20.43 |
| Aug 19, 2009 | 20.38 |
| Aug 18, 2009 | 20.33 |
| Aug 17, 2009 | 20.28 |
| Aug 14, 2009 | 20.24 |
| Aug 13, 2009 | 20.21 |
| Aug 12, 2009 | 20.15 |
| Aug 11, 2009 | 20.08 |
| Aug 10, 2009 | 20.03 |
| Aug 7, 2009 | 19.97 |
| Aug 6, 2009 | 19.90 |
| Aug 5, 2009 | 19.83 |
| Aug 4, 2009 | 19.78 |
| Aug 3, 2009 | 19.70 |
| Jul 31, 2009 | 19.62 |
| Jul 30, 2009 | 19.58 |
| Jul 29, 2009 | 19.52 |
| Jul 28, 2009 | 19.47 |
| Jul 27, 2009 | 19.39 |
| Jul 24, 2009 | 19.32 |
| Jul 23, 2009 | 19.23 |
| Jul 22, 2009 | 19.17 |
| Jul 21, 2009 | 19.11 |
| Jul 20, 2009 | 19.07 |
| Jul 17, 2009 | 19.00 |
| Jul 16, 2009 | 18.95 |
| Jul 15, 2009 | 18.90 |
| Jul 14, 2009 | 18.87 |
| Jul 13, 2009 | 18.85 |
| Jul 10, 2009 | 18.83 |
| Jul 9, 2009 | 18.84 |
| Jul 8, 2009 | 18.84 |
| Jul 7, 2009 | 18.83 |
| Jul 6, 2009 | 18.84 |
| Jul 2, 2009 | 18.84 |
| Jul 1, 2009 | 18.86 |
| Jun 30, 2009 | 18.86 |
| Jun 29, 2009 | 18.86 |
| Jun 26, 2009 | 18.88 |
| Jun 25, 2009 | 18.90 |
| Jun 24, 2009 | 18.92 |
| Jun 23, 2009 | 18.95 |
| Jun 22, 2009 | 18.98 |
| Jun 19, 2009 | 19.00 |
| Jun 18, 2009 | 18.99 |
| Jun 17, 2009 | 18.96 |
| Jun 16, 2009 | 18.95 |
| Jun 15, 2009 | 18.93 |
| Jun 12, 2009 | 18.91 |
| Jun 11, 2009 | 18.84 |
| Jun 10, 2009 | 18.75 |
| Jun 9, 2009 | 18.66 |
| Jun 8, 2009 | 18.57 |
| Jun 5, 2009 | 18.50 |
| Jun 4, 2009 | 18.41 |
| Jun 3, 2009 | 18.31 |
| Jun 2, 2009 | 18.24 |
| Jun 1, 2009 | 18.16 |
| May 29, 2009 | 18.08 |
| May 28, 2009 | 18.02 |
| May 27, 2009 | 17.96 |
| May 26, 2009 | 17.89 |
| May 22, 2009 | 17.81 |
| May 21, 2009 | 17.74 |
| May 20, 2009 | 17.65 |
| May 19, 2009 | 17.55 |
| May 18, 2009 | 17.44 |
| May 15, 2009 | 17.33 |
| May 14, 2009 | 17.24 |
| May 13, 2009 | 17.16 |
| May 12, 2009 | 17.09 |
| May 11, 2009 | 17.00 |
| May 8, 2009 | 16.93 |
| May 7, 2009 | 16.86 |
| May 6, 2009 | 16.82 |
| May 5, 2009 | 16.79 |
| May 4, 2009 | 16.74 |
| May 1, 2009 | 16.69 |
| Apr 30, 2009 | 16.66 |
| Apr 29, 2009 | 16.62 |
| Apr 28, 2009 | 16.59 |
| Apr 27, 2009 | 16.59 |
| Apr 24, 2009 | 16.59 |
| Apr 23, 2009 | 16.58 |
| Apr 22, 2009 | 16.58 |
| Apr 21, 2009 | 16.59 |
| Apr 20, 2009 | 16.59 |
| Apr 17, 2009 | 16.61 |
| Apr 16, 2009 | 16.60 |
| Apr 15, 2009 | 16.60 |
| Apr 14, 2009 | 16.60 |
| Apr 13, 2009 | 16.61 |
| Apr 9, 2009 | 16.62 |
| Apr 8, 2009 | 16.65 |
| Apr 7, 2009 | 16.69 |
| Apr 6, 2009 | 16.73 |
| Apr 3, 2009 | 16.75 |
| Apr 2, 2009 | 16.77 |
| Apr 1, 2009 | 16.81 |
| Mar 31, 2009 | 16.84 |
| Mar 30, 2009 | 16.92 |
| Mar 27, 2009 | 17.00 |
| Mar 26, 2009 | 17.06 |
| Mar 25, 2009 | 17.13 |
| Mar 24, 2009 | 17.19 |
| Mar 23, 2009 | 17.26 |
| Mar 20, 2009 | 17.34 |
| Mar 19, 2009 | 17.42 |
| Mar 18, 2009 | 17.51 |
| Mar 17, 2009 | 17.58 |
| Mar 16, 2009 | 17.67 |
| Mar 13, 2009 | 17.77 |
| Mar 12, 2009 | 17.86 |
| Mar 11, 2009 | 17.94 |
| Mar 10, 2009 | 18.05 |
| Mar 9, 2009 | 18.17 |
| Mar 6, 2009 | 18.29 |
| Mar 5, 2009 | 18.42 |
| Mar 4, 2009 | 18.58 |
| Mar 3, 2009 | 18.75 |
| Mar 2, 2009 | 18.95 |
| Feb 27, 2009 | 19.15 |
| Feb 26, 2009 | 19.30 |
| Feb 25, 2009 | 19.46 |
| Feb 24, 2009 | 19.60 |
| Feb 23, 2009 | 19.75 |
| Feb 20, 2009 | 19.90 |
| Feb 19, 2009 | 20.04 |
| Feb 18, 2009 | 20.15 |
| Feb 17, 2009 | 20.22 |
| Feb 13, 2009 | 20.31 |
| Feb 12, 2009 | 20.38 |
| Feb 11, 2009 | 20.43 |
| Feb 10, 2009 | 20.54 |
| Feb 9, 2009 | 20.64 |
| Feb 6, 2009 | 20.71 |
| Feb 5, 2009 | 20.77 |
| Feb 4, 2009 | 20.82 |
| Feb 3, 2009 | 20.84 |
| Feb 2, 2009 | 20.90 |
| Jan 30, 2009 | 20.98 |
| Jan 29, 2009 | 21.08 |
| Jan 28, 2009 | 21.14 |
| Jan 27, 2009 | 21.22 |
| Jan 26, 2009 | 21.28 |
| Jan 23, 2009 | 21.37 |
| Jan 22, 2009 | 21.48 |
| Jan 21, 2009 | 21.61 |
| Jan 20, 2009 | 21.73 |
| Jan 16, 2009 | 21.89 |
| Jan 15, 2009 | 22.06 |
| Jan 14, 2009 | 22.25 |
| Jan 13, 2009 | 22.43 |
| Jan 12, 2009 | 22.57 |
| Jan 9, 2009 | 22.69 |
| Jan 8, 2009 | 22.81 |
| Jan 7, 2009 | 22.87 |
| Jan 6, 2009 | 22.96 |
| Jan 5, 2009 | 23.03 |
| Jan 2, 2009 | 23.13 |
| Dec 31, 2008 | 23.25 |
| Dec 30, 2008 | 23.39 |
| Dec 29, 2008 | 23.52 |
| Dec 26, 2008 | 23.69 |
| Dec 24, 2008 | 23.78 |
| Dec 23, 2008 | 23.91 |
| Dec 22, 2008 | 24.07 |
| Dec 19, 2008 | 24.16 |
| Dec 18, 2008 | 24.23 |
| Dec 17, 2008 | 24.31 |
| Dec 16, 2008 | 24.37 |
| Dec 15, 2008 | 24.43 |
| Dec 12, 2008 | 24.52 |
| Dec 11, 2008 | 24.60 |
| Dec 10, 2008 | 24.73 |
| Dec 9, 2008 | 24.85 |
| Dec 8, 2008 | 24.97 |
| Dec 5, 2008 | 25.12 |
| Dec 4, 2008 | 25.29 |
| Dec 3, 2008 | 25.49 |
| Dec 2, 2008 | 25.68 |
| Dec 1, 2008 | 25.89 |
| Nov 28, 2008 | 26.14 |
| Nov 26, 2008 | 26.30 |
| Nov 25, 2008 | 26.43 |
| Nov 24, 2008 | 26.62 |
| Nov 21, 2008 | 26.80 |
| Nov 20, 2008 | 27.01 |
| Nov 19, 2008 | 27.25 |
| Nov 18, 2008 | 27.46 |
| Nov 17, 2008 | 27.63 |
| Nov 14, 2008 | 27.82 |
| Nov 13, 2008 | 28.01 |
| Nov 12, 2008 | 28.17 |
| Nov 11, 2008 | 28.37 |
| Nov 10, 2008 | 28.55 |
| Nov 7, 2008 | 28.72 |
| Nov 6, 2008 | 28.87 |
| Nov 5, 2008 | 29.02 |
| Nov 4, 2008 | 29.15 |
| Nov 3, 2008 | 29.23 |
| Oct 31, 2008 | 29.32 |
| Oct 30, 2008 | 29.41 |
| Oct 29, 2008 | 29.54 |
| Oct 28, 2008 | 29.67 |
| Oct 27, 2008 | 29.82 |
| Oct 24, 2008 | 30.02 |
| Oct 23, 2008 | 30.21 |
| Oct 22, 2008 | 30.40 |
| Oct 21, 2008 | 30.57 |
| Oct 20, 2008 | 30.72 |
| Oct 17, 2008 | 30.83 |
| Oct 16, 2008 | 30.95 |
| Oct 15, 2008 | 31.05 |
| Oct 14, 2008 | 31.21 |
| Oct 13, 2008 | 31.31 |
| Oct 10, 2008 | 31.40 |
| Oct 9, 2008 | 31.56 |
| Oct 8, 2008 | 31.72 |
| Oct 7, 2008 | 31.83 |
| Oct 6, 2008 | 31.94 |
| Oct 3, 2008 | 32.06 |
| Oct 2, 2008 | 32.16 |
| Oct 1, 2008 | 32.25 |
| Sep 30, 2008 | 32.32 |
| Sep 29, 2008 | 32.37 |
| Sep 26, 2008 | 32.42 |
| Sep 25, 2008 | 32.43 |
| Sep 24, 2008 | 32.44 |
| Sep 23, 2008 | 32.44 |
| Sep 22, 2008 | 32.45 |
| Sep 19, 2008 | 32.44 |
| Sep 18, 2008 | 32.41 |
| Sep 17, 2008 | 32.41 |
| Sep 16, 2008 | 32.44 |
| Sep 15, 2008 | 32.42 |
| Sep 12, 2008 | 32.44 |
| Sep 11, 2008 | 32.41 |
| Sep 10, 2008 | 32.42 |
| Sep 9, 2008 | 32.41 |
| Sep 8, 2008 | 32.42 |
| Sep 5, 2008 | 32.41 |
| Sep 4, 2008 | 32.44 |
| Sep 3, 2008 | 32.47 |
| Sep 2, 2008 | 32.50 |
| Aug 29, 2008 | 32.54 |
| Aug 28, 2008 | 32.60 |
| Aug 27, 2008 | 32.65 |
| Aug 26, 2008 | 32.72 |
| Aug 25, 2008 | 32.78 |
| Aug 22, 2008 | 32.84 |
| Aug 21, 2008 | 32.89 |
| Aug 20, 2008 | 32.95 |
| Aug 19, 2008 | 32.99 |
| Aug 18, 2008 | 33.04 |
| Aug 15, 2008 | 33.07 |
| Aug 14, 2008 | 33.12 |
| Aug 13, 2008 | 33.14 |
| Aug 12, 2008 | 33.15 |
| Aug 11, 2008 | 33.17 |
| Aug 8, 2008 | 33.19 |
| Aug 7, 2008 | 33.22 |
| Aug 6, 2008 | 33.27 |
| Aug 5, 2008 | 33.32 |
| Aug 4, 2008 | 33.36 |
| Aug 1, 2008 | 33.42 |
| Jul 31, 2008 | 33.47 |
| Jul 30, 2008 | 33.52 |
| Jul 29, 2008 | 33.55 |
| Jul 28, 2008 | 33.60 |
| Jul 25, 2008 | 33.66 |
| Jul 24, 2008 | 33.70 |
| Jul 23, 2008 | 33.76 |
| Jul 22, 2008 | 33.81 |
| Jul 21, 2008 | 33.86 |
| Jul 18, 2008 | 33.91 |
| Jul 17, 2008 | 33.97 |
| Jul 16, 2008 | 34.03 |
| Jul 15, 2008 | 34.07 |
| Jul 14, 2008 | 34.13 |
| Jul 11, 2008 | 34.18 |
| Jul 10, 2008 | 34.22 |
| Jul 9, 2008 | 34.26 |
| Jul 8, 2008 | 34.31 |
| Jul 7, 2008 | 34.33 |
| Jul 3, 2008 | 34.37 |
| Jul 2, 2008 | 34.39 |
| Jul 1, 2008 | 34.44 |
| Jun 30, 2008 | 34.47 |
| Jun 27, 2008 | 34.51 |
| Jun 26, 2008 | 34.54 |
| Jun 25, 2008 | 34.56 |
| Jun 24, 2008 | 34.55 |
| Jun 23, 2008 | 34.54 |
| Jun 20, 2008 | 34.49 |
| Jun 19, 2008 | 34.45 |
| Jun 18, 2008 | 34.38 |
| Jun 17, 2008 | 34.31 |
| Jun 16, 2008 | 34.24 |
| Jun 13, 2008 | 34.17 |
| Jun 12, 2008 | 34.08 |
| Jun 11, 2008 | 34.00 |
| Jun 10, 2008 | 33.92 |
| Jun 9, 2008 | 33.84 |
| Jun 6, 2008 | 33.75 |
| Jun 5, 2008 | 33.68 |
| Jun 4, 2008 | 33.58 |
| Jun 3, 2008 | 33.52 |
| Jun 2, 2008 | 33.45 |
| May 30, 2008 | 33.37 |
| May 29, 2008 | 33.30 |
| May 28, 2008 | 33.24 |
| May 27, 2008 | 33.14 |
| May 23, 2008 | 33.07 |
| May 22, 2008 | 33.01 |
| May 21, 2008 | 32.92 |
| May 20, 2008 | 32.82 |
| May 19, 2008 | 32.71 |
| May 16, 2008 | 32.60 |
| May 15, 2008 | 32.49 |
| May 14, 2008 | 32.40 |
| May 13, 2008 | 32.31 |
| May 12, 2008 | 32.22 |
| May 9, 2008 | 32.12 |
| May 8, 2008 | 32.03 |
| May 7, 2008 | 31.99 |
| May 6, 2008 | 31.94 |
| May 5, 2008 | 31.89 |
| May 2, 2008 | 31.85 |
| May 1, 2008 | 31.80 |
| Apr 30, 2008 | 31.76 |
| Apr 29, 2008 | 31.70 |
| Apr 28, 2008 | 31.64 |
| Apr 25, 2008 | 31.59 |
| Apr 24, 2008 | 31.56 |
| Apr 23, 2008 | 31.52 |
| Apr 22, 2008 | 31.47 |
| Apr 21, 2008 | 31.42 |
| Apr 18, 2008 | 31.35 |
| Apr 17, 2008 | 31.27 |
| Apr 16, 2008 | 31.20 |
| Apr 15, 2008 | 31.15 |
| Apr 14, 2008 | 31.11 |
| Apr 11, 2008 | 31.00 |
| Apr 10, 2008 | 30.88 |
| Apr 9, 2008 | 30.77 |
| Apr 8, 2008 | 30.67 |
| Apr 7, 2008 | 30.57 |
| Apr 4, 2008 | 30.47 |
| Apr 3, 2008 | 30.38 |
| Apr 2, 2008 | 30.29 |
| Apr 1, 2008 | 30.22 |
| Mar 31, 2008 | 30.14 |
| Mar 28, 2008 | 30.10 |
| Mar 27, 2008 | 30.09 |
| Mar 26, 2008 | 30.08 |
| Mar 25, 2008 | 30.05 |
| Mar 24, 2008 | 30.04 |
| Mar 20, 2008 | 30.02 |
| Mar 19, 2008 | 30.02 |
| Mar 18, 2008 | 30.04 |
| Mar 17, 2008 | 30.04 |
| Mar 14, 2008 | 30.08 |
| Mar 13, 2008 | 30.10 |
| Mar 12, 2008 | 30.14 |
| Mar 11, 2008 | 30.22 |
| Mar 10, 2008 | 30.30 |
| Mar 7, 2008 | 30.42 |
| Mar 6, 2008 | 30.54 |
| Mar 5, 2008 | 30.64 |
| Mar 4, 2008 | 30.73 |
| Mar 3, 2008 | 30.81 |
| Feb 29, 2008 | 30.89 |
| Feb 28, 2008 | 30.95 |
| Feb 27, 2008 | 31.02 |
| Feb 26, 2008 | 31.06 |
| Feb 25, 2008 | 31.11 |
| Feb 22, 2008 | 31.15 |
| Feb 21, 2008 | 31.23 |
| Feb 20, 2008 | 31.31 |
| Feb 19, 2008 | 31.37 |
| Feb 15, 2008 | 31.42 |
| Feb 14, 2008 | 31.46 |
| Feb 13, 2008 | 31.49 |
| Feb 12, 2008 | 31.54 |
| Feb 11, 2008 | 31.59 |
| Feb 8, 2008 | 31.65 |
| Feb 7, 2008 | 31.70 |
| Feb 6, 2008 | 31.74 |
| Feb 5, 2008 | 31.81 |
| Feb 4, 2008 | 31.86 |
| Feb 1, 2008 | 31.91 |
| Jan 31, 2008 | 31.95 |
| Jan 30, 2008 | 32.09 |
| Jan 29, 2008 | 32.25 |
| Jan 28, 2008 | 32.39 |
| Jan 25, 2008 | 32.53 |
| Jan 24, 2008 | 32.66 |
| Jan 23, 2008 | 32.80 |
| Jan 22, 2008 | 32.93 |
| Jan 18, 2008 | 33.07 |
| Jan 17, 2008 | 33.22 |
| Jan 16, 2008 | 33.34 |
| Jan 15, 2008 | 33.43 |
| Jan 14, 2008 | 33.50 |
| Jan 11, 2008 | 33.59 |
| Jan 10, 2008 | 33.68 |
| Jan 9, 2008 | 33.77 |
| Jan 8, 2008 | 33.86 |
| Jan 7, 2008 | 33.89 |
| Jan 4, 2008 | 33.88 |
| Jan 3, 2008 | 33.89 |
| Jan 2, 2008 | 33.89 |
| Dec 31, 2007 | 33.89 |
| Dec 28, 2007 | 33.88 |
| Dec 27, 2007 | 33.85 |
| Dec 26, 2007 | 33.82 |
| Dec 24, 2007 | 33.77 |
| Dec 21, 2007 | 33.73 |
| Dec 20, 2007 | 33.68 |
| Dec 19, 2007 | 33.64 |
| Dec 18, 2007 | 33.61 |
| Dec 17, 2007 | 33.59 |
| Dec 14, 2007 | 33.58 |
| Dec 13, 2007 | 33.57 |
| Dec 12, 2007 | 33.54 |
| Dec 11, 2007 | 33.54 |
| Dec 10, 2007 | 33.53 |
| Dec 7, 2007 | 33.50 |
| Dec 6, 2007 | 33.48 |
| Dec 5, 2007 | 33.46 |
| Dec 4, 2007 | 33.47 |
| Dec 3, 2007 | 33.49 |
| Nov 30, 2007 | 33.49 |
| Nov 29, 2007 | 33.51 |
| Nov 28, 2007 | 33.53 |
| Nov 27, 2007 | 33.53 |
| Nov 26, 2007 | 33.53 |
| Nov 23, 2007 | 33.54 |
| Nov 21, 2007 | 33.52 |
| Nov 20, 2007 | 33.51 |
| Nov 19, 2007 | 33.50 |
| Nov 16, 2007 | 33.48 |
| Nov 15, 2007 | 33.46 |
| Nov 14, 2007 | 33.47 |
| Nov 13, 2007 | 33.46 |
| Nov 12, 2007 | 33.44 |
| Nov 9, 2007 | 33.42 |
| Nov 8, 2007 | 33.39 |
| Nov 7, 2007 | 33.37 |
| Nov 6, 2007 | 33.33 |
| Nov 5, 2007 | 33.30 |
| Nov 2, 2007 | 33.28 |
| Nov 1, 2007 | 33.25 |
| Oct 31, 2007 | 33.25 |
| Oct 30, 2007 | 33.20 |
| Oct 29, 2007 | 33.17 |
| Oct 26, 2007 | 33.11 |
| Oct 25, 2007 | 33.06 |
| Oct 24, 2007 | 33.06 |
| Oct 23, 2007 | 33.08 |
| Oct 22, 2007 | 33.10 |
| Oct 19, 2007 | 33.14 |
| Oct 18, 2007 | 33.19 |
| Oct 17, 2007 | 33.24 |
| Oct 16, 2007 | 33.26 |
| Oct 15, 2007 | 33.26 |
| Oct 12, 2007 | 33.29 |
| Oct 11, 2007 | 33.30 |
| Oct 10, 2007 | 33.32 |
| Oct 9, 2007 | 33.31 |
| Oct 8, 2007 | 33.30 |
| Oct 5, 2007 | 33.29 |
| Oct 4, 2007 | 33.25 |
| Oct 3, 2007 | 33.25 |
| Oct 2, 2007 | 33.26 |
| Oct 1, 2007 | 33.26 |
| Sep 28, 2007 | 33.26 |
| Sep 27, 2007 | 33.27 |
| Sep 26, 2007 | 33.28 |
| Sep 25, 2007 | 33.29 |
| Sep 24, 2007 | 33.29 |
| Sep 21, 2007 | 33.31 |
| Sep 20, 2007 | 33.33 |
| Sep 19, 2007 | 33.30 |
| Sep 18, 2007 | 33.28 |
| Sep 17, 2007 | 33.27 |
| Sep 14, 2007 | 33.28 |
| Sep 13, 2007 | 33.29 |
| Sep 12, 2007 | 33.31 |
| Sep 11, 2007 | 33.33 |
| Sep 10, 2007 | 33.34 |
| Sep 7, 2007 | 33.35 |
| Sep 6, 2007 | 33.34 |
| Sep 5, 2007 | 33.31 |
| Sep 4, 2007 | 33.27 |
| Aug 31, 2007 | 33.24 |
| Aug 30, 2007 | 33.22 |
| Aug 29, 2007 | 33.20 |
| Aug 28, 2007 | 33.19 |
| Aug 27, 2007 | 33.19 |
| Aug 24, 2007 | 33.18 |
| Aug 23, 2007 | 33.17 |
| Aug 22, 2007 | 33.17 |
| Aug 21, 2007 | 33.14 |
| Aug 20, 2007 | 33.14 |
| Aug 17, 2007 | 33.13 |
| Aug 16, 2007 | 33.11 |
| Aug 15, 2007 | 33.10 |
| Aug 14, 2007 | 33.09 |
| Aug 13, 2007 | 33.08 |
| Aug 10, 2007 | 33.06 |
| Aug 9, 2007 | 33.01 |
| Aug 8, 2007 | 32.96 |
| Aug 7, 2007 | 32.88 |
| Aug 6, 2007 | 32.85 |
| Aug 3, 2007 | 32.81 |
| Aug 2, 2007 | 32.78 |
| Aug 1, 2007 | 32.78 |
| Jul 31, 2007 | 32.80 |
| Jul 30, 2007 | 32.83 |
| Jul 27, 2007 | 32.85 |
| Jul 26, 2007 | 32.87 |
| Jul 25, 2007 | 32.90 |
| Jul 24, 2007 | 32.91 |
| Jul 23, 2007 | 32.92 |
| Jul 20, 2007 | 32.89 |
| Jul 19, 2007 | 32.88 |
| Jul 18, 2007 | 32.87 |
| Jul 17, 2007 | 32.85 |
| Jul 16, 2007 | 32.82 |
| Jul 13, 2007 | 32.80 |
| Jul 12, 2007 | 32.76 |
| Jul 11, 2007 | 32.72 |
| Jul 10, 2007 | 32.69 |
| Jul 9, 2007 | 32.68 |
| Jul 6, 2007 | 32.66 |
| Jul 5, 2007 | 32.64 |
| Jul 3, 2007 | 32.61 |
| Jul 2, 2007 | 32.59 |
| Jun 29, 2007 | 32.59 |
| Jun 28, 2007 | 32.56 |
| Jun 27, 2007 | 32.54 |
| Jun 26, 2007 | 32.54 |
| Jun 25, 2007 | 32.54 |
| Jun 22, 2007 | 32.54 |
| Jun 21, 2007 | 32.54 |
| Jun 20, 2007 | 32.53 |
| Jun 19, 2007 | 32.51 |
| Jun 18, 2007 | 32.49 |
| Jun 15, 2007 | 32.46 |
| Jun 14, 2007 | 32.43 |
| Jun 13, 2007 | 32.41 |
| Jun 12, 2007 | 32.39 |
| Jun 11, 2007 | 32.36 |
| Jun 8, 2007 | 32.33 |
| Jun 7, 2007 | 32.31 |
| Jun 6, 2007 | 32.31 |
| Jun 5, 2007 | 32.32 |
| Jun 4, 2007 | 32.32 |
| Jun 1, 2007 | 32.31 |
| May 31, 2007 | 32.30 |
| May 30, 2007 | 32.29 |
| May 29, 2007 | 32.27 |
| May 25, 2007 | 32.24 |
| May 24, 2007 | 32.22 |
| May 23, 2007 | 32.21 |
| May 22, 2007 | 32.17 |
| May 21, 2007 | 32.11 |
| May 18, 2007 | 32.04 |
| May 17, 2007 | 31.98 |
| May 16, 2007 | 31.91 |
| May 15, 2007 | 31.85 |
| May 14, 2007 | 31.78 |
| May 11, 2007 | 31.72 |
| May 10, 2007 | 31.66 |
| May 9, 2007 | 31.62 |
| May 8, 2007 | 31.56 |
| May 7, 2007 | 31.52 |
| May 4, 2007 | 31.47 |
| May 3, 2007 | 31.42 |
| May 2, 2007 | 31.36 |
| May 1, 2007 | 31.30 |
| Apr 30, 2007 | 31.25 |
| Apr 27, 2007 | 31.19 |
| Apr 26, 2007 | 31.12 |
| Apr 25, 2007 | 31.05 |
| Apr 24, 2007 | 30.98 |
| Apr 23, 2007 | 30.92 |
| Apr 20, 2007 | 30.84 |
| Apr 19, 2007 | 30.76 |
| Apr 18, 2007 | 30.69 |
| Apr 17, 2007 | 30.61 |
| Apr 16, 2007 | 30.54 |
| Apr 13, 2007 | 30.48 |
| Apr 12, 2007 | 30.42 |
| Apr 11, 2007 | 30.36 |
| Apr 10, 2007 | 30.31 |
| Apr 9, 2007 | 30.26 |
| Apr 5, 2007 | 30.20 |
| Apr 4, 2007 | 30.17 |
| Apr 3, 2007 | 30.12 |
| Apr 2, 2007 | 30.07 |
| Mar 30, 2007 | 30.03 |
| Mar 29, 2007 | 29.99 |
| Mar 28, 2007 | 29.96 |
| Mar 27, 2007 | 29.93 |
| Mar 26, 2007 | 29.89 |
| Mar 23, 2007 | 29.83 |
| Mar 22, 2007 | 29.76 |
| Mar 21, 2007 | 29.69 |
| Mar 20, 2007 | 29.63 |
| Mar 19, 2007 | 29.59 |
| Mar 16, 2007 | 29.57 |
| Mar 15, 2007 | 29.56 |
| Mar 14, 2007 | 29.54 |
| Mar 13, 2007 | 29.52 |
| Mar 12, 2007 | 29.50 |
| Mar 9, 2007 | 29.47 |
| Mar 8, 2007 | 29.45 |
| Mar 7, 2007 | 29.44 |
| Mar 6, 2007 | 29.42 |
| Mar 5, 2007 | 29.40 |
| Mar 2, 2007 | 29.39 |
| Mar 1, 2007 | 29.37 |
| Feb 28, 2007 | 29.35 |
| Feb 27, 2007 | 29.30 |
| Feb 26, 2007 | 29.26 |
| Feb 23, 2007 | 29.21 |
| Feb 22, 2007 | 29.17 |
| Feb 21, 2007 | 29.13 |
| Feb 20, 2007 | 29.11 |
| Feb 16, 2007 | 29.10 |
| Feb 15, 2007 | 29.10 |
| Feb 14, 2007 | 29.09 |
| Feb 13, 2007 | 29.08 |
| Feb 12, 2007 | 29.06 |
| Feb 9, 2007 | 29.05 |
| Feb 8, 2007 | 29.04 |
| Feb 7, 2007 | 29.04 |
| Feb 6, 2007 | 29.05 |
| Feb 5, 2007 | 29.05 |
| Feb 2, 2007 | 29.06 |
| Feb 1, 2007 | 29.07 |
| Jan 31, 2007 | 29.06 |
| Jan 30, 2007 | 29.06 |
| Jan 29, 2007 | 29.05 |
| Jan 26, 2007 | 29.02 |
| Jan 25, 2007 | 29.00 |
| Jan 24, 2007 | 28.98 |
| Jan 23, 2007 | 28.94 |
| Jan 22, 2007 | 28.91 |
| Jan 19, 2007 | 28.88 |
| Jan 18, 2007 | 28.85 |
| Jan 17, 2007 | 28.81 |
| Jan 16, 2007 | 28.76 |
| Jan 12, 2007 | 28.73 |
| Jan 11, 2007 | 28.69 |
| Jan 10, 2007 | 28.65 |
| Jan 9, 2007 | 28.64 |
| Jan 8, 2007 | 28.62 |
| Jan 5, 2007 | 28.60 |
| Jan 4, 2007 | 28.56 |
| Jan 3, 2007 | 28.52 |
| Dec 29, 2006 | 28.48 |
| Dec 28, 2006 | 28.44 |
| Dec 27, 2006 | 28.39 |
| Dec 26, 2006 | 28.35 |
| Dec 22, 2006 | 28.29 |
| Dec 21, 2006 | 28.24 |
| Dec 20, 2006 | 28.18 |
| Dec 19, 2006 | 28.12 |
| Dec 18, 2006 | 28.07 |
| Dec 15, 2006 | 28.01 |
| Dec 14, 2006 | 27.96 |
| Dec 13, 2006 | 27.90 |
| Dec 12, 2006 | 27.84 |
| Dec 11, 2006 | 27.79 |
| Dec 8, 2006 | 27.75 |
| Dec 7, 2006 | 27.71 |
| Dec 6, 2006 | 27.66 |
| Dec 5, 2006 | 27.62 |
| Dec 4, 2006 | 27.56 |
| Dec 1, 2006 | 27.49 |
| Nov 30, 2006 | 27.44 |
| Nov 29, 2006 | 27.39 |
| Nov 28, 2006 | 27.34 |
| Nov 27, 2006 | 27.30 |
| Nov 24, 2006 | 27.26 |
| Nov 22, 2006 | 27.19 |
| Nov 21, 2006 | 27.12 |
| Nov 20, 2006 | 27.06 |
| Nov 17, 2006 | 26.98 |
| Nov 16, 2006 | 26.91 |
| Nov 15, 2006 | 26.84 |
| Nov 14, 2006 | 26.78 |
| Nov 13, 2006 | 26.74 |
| Nov 10, 2006 | 26.70 |
| Nov 9, 2006 | 26.66 |
| Nov 8, 2006 | 26.63 |
| Nov 7, 2006 | 26.59 |
| Nov 6, 2006 | 26.55 |
| Nov 3, 2006 | 26.51 |
| Nov 2, 2006 | 26.47 |
| Nov 1, 2006 | 26.44 |
| Oct 31, 2006 | 26.40 |
| Oct 30, 2006 | 26.36 |
| Oct 27, 2006 | 26.33 |
| Oct 26, 2006 | 26.30 |
| Oct 25, 2006 | 26.26 |
| Oct 24, 2006 | 26.21 |
| Oct 23, 2006 | 26.16 |
| Oct 20, 2006 | 26.10 |
| Oct 19, 2006 | 26.05 |
| Oct 18, 2006 | 25.99 |
| Oct 17, 2006 | 25.94 |
| Oct 16, 2006 | 25.90 |
| Oct 13, 2006 | 25.86 |
| Oct 12, 2006 | 25.83 |
| Oct 11, 2006 | 25.80 |
| Oct 10, 2006 | 25.78 |
| Oct 9, 2006 | 25.75 |
| Oct 6, 2006 | 25.73 |
| Oct 5, 2006 | 25.70 |
| Oct 4, 2006 | 25.67 |
| Oct 3, 2006 | 25.65 |
| Oct 2, 2006 | 25.63 |
| Sep 29, 2006 | 25.59 |
| Sep 28, 2006 | 25.54 |
| Sep 27, 2006 | 25.52 |
| Sep 26, 2006 | 25.47 |
| Sep 25, 2006 | 25.42 |
| Sep 22, 2006 | 25.37 |
| Sep 21, 2006 | 25.34 |
| Sep 20, 2006 | 25.32 |
| Sep 19, 2006 | 25.30 |
| Sep 18, 2006 | 25.28 |
| Sep 15, 2006 | 25.25 |
| Sep 14, 2006 | 25.23 |
| Sep 13, 2006 | 25.22 |
| Sep 12, 2006 | 25.23 |
| Sep 11, 2006 | 25.23 |
| Sep 8, 2006 | 25.25 |
| Sep 7, 2006 | 25.26 |
| Sep 6, 2006 | 25.29 |
| Sep 5, 2006 | 25.32 |
| Sep 1, 2006 | 25.34 |
| Aug 31, 2006 | 25.36 |
| Aug 30, 2006 | 25.39 |
| Aug 29, 2006 | 25.41 |
| Aug 28, 2006 | 25.44 |
| Aug 25, 2006 | 25.48 |
| Aug 24, 2006 | 25.53 |
| Aug 23, 2006 | 25.57 |
| Aug 22, 2006 | 25.62 |
| Aug 21, 2006 | 25.66 |
| Aug 18, 2006 | 25.72 |
| Aug 17, 2006 | 25.77 |
| Aug 16, 2006 | 25.83 |
| Aug 15, 2006 | 25.88 |
| Aug 14, 2006 | 25.95 |
| Aug 11, 2006 | 26.04 |
| Aug 10, 2006 | 26.14 |
| Aug 9, 2006 | 26.23 |
| Aug 8, 2006 | 26.30 |
| Aug 7, 2006 | 26.37 |
| Aug 4, 2006 | 26.44 |
| Aug 3, 2006 | 26.50 |
| Aug 2, 2006 | 26.55 |
| Aug 1, 2006 | 26.60 |
| Jul 31, 2006 | 26.67 |
| Jul 28, 2006 | 26.73 |
| Jul 27, 2006 | 26.78 |
| Jul 26, 2006 | 26.86 |
| Jul 25, 2006 | 26.93 |
| Jul 24, 2006 | 26.99 |
| Jul 21, 2006 | 27.08 |
| Jul 20, 2006 | 27.18 |
| Jul 19, 2006 | 27.28 |
| Jul 18, 2006 | 27.36 |
| Jul 17, 2006 | 27.46 |
| Jul 14, 2006 | 27.56 |
| Jul 13, 2006 | 27.67 |
| Jul 12, 2006 | 27.77 |
| Jul 11, 2006 | 27.85 |
| Jul 10, 2006 | 27.92 |
| Jul 7, 2006 | 28.01 |
| Jul 6, 2006 | 28.12 |
| Jul 5, 2006 | 28.20 |
| Jul 3, 2006 | 28.30 |
| Jun 30, 2006 | 28.39 |
| Jun 29, 2006 | 28.48 |
| Jun 28, 2006 | 28.55 |
| Jun 27, 2006 | 28.62 |
| Jun 26, 2006 | 28.65 |
| Jun 23, 2006 | 28.69 |
| Jun 22, 2006 | 28.73 |
| Jun 21, 2006 | 28.76 |
| Jun 20, 2006 | 28.78 |
| Jun 19, 2006 | 28.83 |
| Jun 16, 2006 | 28.87 |
| Jun 15, 2006 | 28.91 |
| Jun 14, 2006 | 28.94 |
| Jun 13, 2006 | 28.97 |
| Jun 12, 2006 | 28.99 |
| Jun 9, 2006 | 29.02 |
| Jun 8, 2006 | 29.04 |
| Jun 7, 2006 | 29.03 |
| Jun 6, 2006 | 29.04 |
| Jun 5, 2006 | 29.04 |
| Jun 2, 2006 | 29.06 |
| Jun 1, 2006 | 29.05 |
| May 31, 2006 | 29.04 |
| May 30, 2006 | 29.04 |
| May 26, 2006 | 29.05 |
| May 25, 2006 | 29.05 |
| May 24, 2006 | 29.05 |
| May 23, 2006 | 29.05 |
| May 22, 2006 | 29.04 |
| May 19, 2006 | 29.03 |
| May 18, 2006 | 29.01 |
| May 17, 2006 | 28.99 |
| May 16, 2006 | 28.97 |
| May 15, 2006 | 28.95 |
| May 12, 2006 | 28.92 |
| May 11, 2006 | 28.89 |
| May 10, 2006 | 28.86 |
| May 9, 2006 | 28.81 |
| May 8, 2006 | 28.76 |
| May 5, 2006 | 28.70 |
| May 4, 2006 | 28.65 |
| May 3, 2006 | 28.61 |
| May 2, 2006 | 28.56 |
| May 1, 2006 | 28.51 |
| Apr 28, 2006 | 28.47 |
| Apr 27, 2006 | 28.43 |
| Apr 26, 2006 | 28.37 |
| Apr 25, 2006 | 28.30 |
| Apr 24, 2006 | 28.25 |
| Apr 21, 2006 | 28.19 |
| Apr 20, 2006 | 28.13 |
| Apr 19, 2006 | 28.06 |
| Apr 18, 2006 | 28.03 |
| Apr 17, 2006 | 27.99 |
| Apr 13, 2006 | 27.96 |
| Apr 12, 2006 | 27.93 |
| Apr 11, 2006 | 27.91 |
| Apr 10, 2006 | 27.89 |
| Apr 7, 2006 | 27.88 |
| Apr 6, 2006 | 27.88 |
| Apr 5, 2006 | 27.87 |
| Apr 4, 2006 | 27.86 |
| Apr 3, 2006 | 27.85 |
| Mar 31, 2006 | 27.83 |
| Mar 30, 2006 | 27.82 |
| Mar 29, 2006 | 27.81 |
| Mar 28, 2006 | 27.79 |
| Mar 27, 2006 | 27.79 |
| Mar 24, 2006 | 27.78 |
| Mar 23, 2006 | 27.78 |
| Mar 22, 2006 | 27.77 |
| Mar 21, 2006 | 27.77 |
| Mar 20, 2006 | 27.77 |
| Mar 17, 2006 | 27.77 |
| Mar 16, 2006 | 27.77 |
| Mar 15, 2006 | 27.79 |
| Mar 14, 2006 | 27.78 |
| Mar 13, 2006 | 27.78 |
| Mar 10, 2006 | 27.79 |
| Mar 9, 2006 | 27.79 |
| Mar 8, 2006 | 27.80 |
| Mar 7, 2006 | 27.81 |
| Mar 6, 2006 | 27.82 |
| Mar 3, 2006 | 27.81 |
| Mar 2, 2006 | 27.81 |
| Mar 1, 2006 | 27.82 |
| Feb 28, 2006 | 27.83 |
| Feb 27, 2006 | 27.86 |
| Feb 24, 2006 | 27.87 |
| Feb 23, 2006 | 27.90 |
| Feb 22, 2006 | 27.94 |
| Feb 21, 2006 | 27.97 |
| Feb 17, 2006 | 27.99 |
| Feb 16, 2006 | 28.03 |
| Feb 15, 2006 | 28.07 |
| Feb 14, 2006 | 28.11 |
| Feb 13, 2006 | 28.17 |
| Feb 10, 2006 | 28.20 |
| Feb 9, 2006 | 28.24 |
| Feb 8, 2006 | 28.27 |
| Feb 7, 2006 | 28.29 |
| Feb 6, 2006 | 28.33 |
| Feb 3, 2006 | 28.35 |
| Feb 2, 2006 | 28.39 |
| Feb 1, 2006 | 28.41 |
| Jan 31, 2006 | 28.43 |
| Jan 30, 2006 | 28.43 |
| Jan 27, 2006 | 28.44 |
| Jan 26, 2006 | 28.45 |
| Jan 25, 2006 | 28.43 |
| Jan 24, 2006 | 28.42 |
| Jan 23, 2006 | 28.41 |
| Jan 20, 2006 | 28.39 |
| Jan 19, 2006 | 28.38 |
| Jan 18, 2006 | 28.35 |
| Jan 17, 2006 | 28.33 |
| Jan 13, 2006 | 28.32 |
| Jan 12, 2006 | 28.28 |
| Jan 11, 2006 | 28.24 |
| Jan 10, 2006 | 28.20 |
| Jan 9, 2006 | 28.14 |
| Jan 6, 2006 | 28.08 |
| Jan 5, 2006 | 28.02 |
| Jan 4, 2006 | 27.96 |
| Jan 3, 2006 | 27.90 |
| Dec 30, 2005 | 27.84 |
| Dec 29, 2005 | 27.81 |
| Dec 28, 2005 | 27.77 |
| Dec 27, 2005 | 27.74 |
| Dec 23, 2005 | 27.71 |
| Dec 22, 2005 | 27.69 |
| Dec 21, 2005 | 27.67 |
| Dec 20, 2005 | 27.66 |
| Dec 19, 2005 | 27.66 |
| Dec 16, 2005 | 27.66 |
| Dec 15, 2005 | 27.65 |
| Dec 14, 2005 | 27.63 |
| Dec 13, 2005 | 27.62 |
| Dec 12, 2005 | 27.63 |
| Dec 9, 2005 | 27.64 |
| Dec 8, 2005 | 27.65 |
| Dec 7, 2005 | 27.65 |
| Dec 6, 2005 | 27.67 |
| Dec 5, 2005 | 27.67 |
| Dec 2, 2005 | 27.68 |
| Dec 1, 2005 | 27.68 |
| Nov 30, 2005 | 27.68 |
| Nov 29, 2005 | 27.70 |
| Nov 28, 2005 | 27.73 |
| Nov 25, 2005 | 27.76 |
| Nov 23, 2005 | 27.78 |
| Nov 22, 2005 | 27.81 |
| Nov 21, 2005 | 27.83 |
| Nov 18, 2005 | 27.87 |
| Nov 17, 2005 | 27.90 |
| Nov 16, 2005 | 27.94 |
| Nov 15, 2005 | 28.00 |
| Nov 14, 2005 | 28.04 |
| Nov 11, 2005 | 28.07 |
| Nov 10, 2005 | 28.11 |
| Nov 9, 2005 | 28.15 |
| Nov 8, 2005 | 28.19 |
| Nov 7, 2005 | 28.23 |
| Nov 4, 2005 | 28.26 |
| Nov 3, 2005 | 28.30 |
| Nov 2, 2005 | 28.34 |
| Nov 1, 2005 | 28.38 |
| Oct 31, 2005 | 28.45 |
| Oct 28, 2005 | 28.52 |
| Oct 27, 2005 | 28.59 |
| Oct 26, 2005 | 28.67 |
| Oct 25, 2005 | 28.74 |
| Oct 24, 2005 | 28.83 |
| Oct 21, 2005 | 28.91 |
| Oct 20, 2005 | 28.99 |
| Oct 19, 2005 | 29.07 |
| Oct 18, 2005 | 29.15 |
| Oct 17, 2005 | 29.23 |
| Oct 14, 2005 | 29.31 |
| Oct 13, 2005 | 29.40 |
| Oct 12, 2005 | 29.48 |
| Oct 11, 2005 | 29.57 |
| Oct 10, 2005 | 29.64 |
| Oct 7, 2005 | 29.72 |
| Oct 6, 2005 | 29.81 |
| Oct 5, 2005 | 29.90 |
| Oct 4, 2005 | 30.00 |
| Oct 3, 2005 | 30.07 |
| Sep 30, 2005 | 30.14 |
| Sep 29, 2005 | 30.19 |
| Sep 28, 2005 | 30.26 |
| Sep 27, 2005 | 30.31 |
| Sep 26, 2005 | 30.36 |
| Sep 23, 2005 | 30.41 |
| Sep 22, 2005 | 30.45 |
| Sep 21, 2005 | 30.50 |
| Sep 20, 2005 | 30.56 |
| Sep 19, 2005 | 30.61 |
| Sep 16, 2005 | 30.64 |
| Sep 15, 2005 | 30.66 |
| Sep 14, 2005 | 30.67 |
| Sep 13, 2005 | 30.69 |
| Sep 12, 2005 | 30.71 |
| Sep 9, 2005 | 30.71 |
| Sep 8, 2005 | 30.72 |
| Sep 7, 2005 | 30.71 |
| Sep 6, 2005 | 30.70 |
| Sep 2, 2005 | 30.69 |
| Sep 1, 2005 | 30.70 |
| Aug 31, 2005 | 30.71 |
| Aug 30, 2005 | 30.73 |
| Aug 29, 2005 | 30.77 |
| Aug 26, 2005 | 30.79 |
| Aug 25, 2005 | 30.84 |
| Aug 24, 2005 | 30.93 |
| Aug 23, 2005 | 31.02 |
| Aug 22, 2005 | 31.11 |
| Aug 19, 2005 | 31.17 |
| Aug 18, 2005 | 31.24 |
| Aug 17, 2005 | 31.31 |
| Aug 16, 2005 | 31.39 |
| Aug 15, 2005 | 31.47 |
| Aug 12, 2005 | 31.54 |
| Aug 11, 2005 | 31.61 |
| Aug 10, 2005 | 31.69 |
| Aug 9, 2005 | 31.75 |
| Aug 8, 2005 | 31.82 |
| Aug 5, 2005 | 31.89 |
| Aug 4, 2005 | 31.95 |
| Aug 3, 2005 | 32.02 |
| Aug 2, 2005 | 32.08 |
| Aug 1, 2005 | 32.14 |
| Jul 29, 2005 | 32.22 |
| Jul 28, 2005 | 32.28 |
| Jul 27, 2005 | 32.32 |
| Jul 26, 2005 | 32.38 |
| Jul 25, 2005 | 32.41 |
| Jul 22, 2005 | 32.46 |
| Jul 21, 2005 | 32.51 |
| Jul 20, 2005 | 32.55 |
| Jul 19, 2005 | 32.58 |
| Jul 18, 2005 | 32.63 |
| Jul 15, 2005 | 32.69 |
| Jul 14, 2005 | 32.74 |
| Jul 13, 2005 | 32.77 |
| Jul 12, 2005 | 32.80 |
| Jul 11, 2005 | 32.82 |
| Jul 8, 2005 | 32.82 |
| Jul 7, 2005 | 32.84 |
| Jul 6, 2005 | 32.88 |
| Jul 5, 2005 | 32.94 |
| Jul 1, 2005 | 32.97 |
| Jun 30, 2005 | 33.02 |
| Jun 29, 2005 | 33.04 |
| Jun 28, 2005 | 33.08 |
| Jun 27, 2005 | 33.12 |
| Jun 24, 2005 | 33.15 |
| Jun 23, 2005 | 33.19 |
| Jun 22, 2005 | 33.24 |
| Jun 21, 2005 | 33.28 |
| Jun 20, 2005 | 33.31 |
| Jun 17, 2005 | 33.35 |
| Jun 16, 2005 | 33.39 |
| Jun 15, 2005 | 33.43 |
| Jun 14, 2005 | 33.42 |
| Jun 13, 2005 | 33.40 |
| Jun 10, 2005 | 33.38 |
| Jun 9, 2005 | 33.37 |
| Jun 8, 2005 | 33.35 |
| Jun 7, 2005 | 33.33 |
| Jun 6, 2005 | 33.32 |
| Jun 3, 2005 | 33.31 |
| Jun 2, 2005 | 33.29 |
| Jun 1, 2005 | 33.28 |
| May 31, 2005 | 33.26 |
| May 27, 2005 | 33.26 |
| May 26, 2005 | 33.23 |
| May 25, 2005 | 33.18 |
| May 24, 2005 | 33.14 |
| May 23, 2005 | 33.09 |
| May 20, 2005 | 33.04 |
| May 19, 2005 | 32.99 |
| May 18, 2005 | 32.94 |
| May 17, 2005 | 32.89 |
| May 16, 2005 | 32.85 |
| May 13, 2005 | 32.81 |
| May 12, 2005 | 32.78 |
| May 11, 2005 | 32.74 |
| May 10, 2005 | 32.69 |
| May 9, 2005 | 32.64 |
| May 6, 2005 | 32.61 |
| May 5, 2005 | 32.56 |
| May 4, 2005 | 32.49 |
| May 3, 2005 | 32.43 |
| May 2, 2005 | 32.39 |
| Apr 29, 2005 | 32.35 |
| Apr 28, 2005 | 32.32 |
| Apr 27, 2005 | 32.30 |
| Apr 26, 2005 | 32.27 |
| Apr 25, 2005 | 32.23 |
| Apr 22, 2005 | 32.18 |
| Apr 21, 2005 | 32.13 |
| Apr 20, 2005 | 32.08 |
| Apr 19, 2005 | 32.04 |
| Apr 18, 2005 | 31.99 |
| Apr 15, 2005 | 31.96 |
| Apr 14, 2005 | 31.94 |
| Apr 13, 2005 | 31.91 |
| Apr 12, 2005 | 31.89 |
| Apr 11, 2005 | 31.85 |
| Apr 8, 2005 | 31.83 |
| Apr 7, 2005 | 31.80 |
| Apr 6, 2005 | 31.75 |
| Apr 5, 2005 | 31.69 |
| Apr 4, 2005 | 31.65 |
| Apr 1, 2005 | 31.60 |
| Mar 31, 2005 | 31.58 |
| Mar 30, 2005 | 31.56 |
| Mar 29, 2005 | 31.52 |
| Mar 28, 2005 | 31.50 |
| Mar 24, 2005 | 31.46 |
| Mar 23, 2005 | 31.43 |
| Mar 22, 2005 | 31.41 |
| Mar 21, 2005 | 31.38 |
| Mar 18, 2005 | 31.36 |
| Mar 17, 2005 | 31.33 |
| Mar 16, 2005 | 31.34 |
| Mar 15, 2005 | 31.38 |
| Mar 14, 2005 | 31.41 |
| Mar 11, 2005 | 31.45 |
| Mar 10, 2005 | 31.50 |
| Mar 9, 2005 | 31.54 |
| Mar 8, 2005 | 31.58 |
| Mar 7, 2005 | 31.61 |
| Mar 4, 2005 | 31.64 |
| Mar 3, 2005 | 31.66 |
| Mar 2, 2005 | 31.68 |
| Mar 1, 2005 | 31.71 |
| Feb 28, 2005 | 31.73 |
| Feb 25, 2005 | 31.78 |
| Feb 24, 2005 | 31.81 |
| Feb 23, 2005 | 31.84 |
| Feb 22, 2005 | 31.88 |
| Feb 18, 2005 | 31.92 |
| Feb 17, 2005 | 31.96 |
| Feb 16, 2005 | 31.99 |
| Feb 15, 2005 | 32.04 |
| Feb 14, 2005 | 32.09 |
| Feb 11, 2005 | 32.15 |
| Feb 10, 2005 | 32.20 |
| Feb 9, 2005 | 32.25 |
| Feb 8, 2005 | 32.31 |
| Feb 7, 2005 | 32.36 |
| Feb 4, 2005 | 32.40 |
| Feb 3, 2005 | 32.45 |
| Feb 2, 2005 | 32.48 |
| Feb 1, 2005 | 32.50 |
| Jan 31, 2005 | 32.52 |
| Jan 28, 2005 | 32.52 |
| Jan 27, 2005 | 32.51 |
| Jan 26, 2005 | 32.50 |
| Jan 25, 2005 | 32.49 |
| Jan 24, 2005 | 32.50 |
| Jan 21, 2005 | 32.52 |
| Jan 20, 2005 | 32.51 |
| Jan 19, 2005 | 32.50 |
| Jan 18, 2005 | 32.49 |
| Jan 14, 2005 | 32.46 |
| Jan 13, 2005 | 32.43 |
| Jan 12, 2005 | 32.40 |
| Jan 11, 2005 | 32.36 |
| Jan 10, 2005 | 32.33 |
| Jan 7, 2005 | 32.28 |
| Jan 6, 2005 | 32.23 |
| Jan 5, 2005 | 32.17 |
| Jan 4, 2005 | 32.12 |
| Jan 3, 2005 | 32.04 |
| Dec 31, 2004 | 31.96 |
| Dec 30, 2004 | 31.86 |
| Dec 29, 2004 | 31.76 |
| Dec 28, 2004 | 31.66 |
| Dec 27, 2004 | 31.56 |
| Dec 23, 2004 | 31.47 |
| Dec 22, 2004 | 31.37 |
| Dec 21, 2004 | 31.29 |
| Dec 20, 2004 | 31.20 |
| Dec 17, 2004 | 31.13 |
| Dec 16, 2004 | 31.06 |
| Dec 15, 2004 | 30.99 |
| Dec 14, 2004 | 30.91 |
| Dec 13, 2004 | 30.84 |
| Dec 10, 2004 | 30.77 |
| Dec 9, 2004 | 30.70 |
| Dec 8, 2004 | 30.63 |
| Dec 7, 2004 | 30.55 |
| Dec 6, 2004 | 30.47 |
| Dec 3, 2004 | 30.37 |
| Dec 2, 2004 | 30.26 |
| Dec 1, 2004 | 30.16 |
| Nov 30, 2004 | 30.07 |
| Nov 29, 2004 | 29.97 |
| Nov 26, 2004 | 29.88 |
| Nov 24, 2004 | 29.78 |
| Nov 23, 2004 | 29.69 |
| Nov 22, 2004 | 29.59 |
| Nov 19, 2004 | 29.51 |
| Nov 18, 2004 | 29.44 |
| Nov 17, 2004 | 29.36 |
| Nov 16, 2004 | 29.28 |
| Nov 15, 2004 | 29.23 |
| Nov 12, 2004 | 29.16 |
| Nov 11, 2004 | 29.09 |
| Nov 10, 2004 | 29.02 |
| Nov 9, 2004 | 28.95 |
| Nov 8, 2004 | 28.88 |
| Nov 5, 2004 | 28.84 |
| Nov 4, 2004 | 28.78 |
| Nov 3, 2004 | 28.74 |
| Nov 2, 2004 | 28.71 |
| Nov 1, 2004 | 28.67 |
| Oct 29, 2004 | 28.64 |
| Oct 28, 2004 | 28.60 |
| Oct 27, 2004 | 28.56 |
| Oct 26, 2004 | 28.53 |
| Oct 25, 2004 | 28.49 |
| Oct 22, 2004 | 28.46 |
| Oct 21, 2004 | 28.43 |
| Oct 20, 2004 | 28.41 |
| Oct 19, 2004 | 28.40 |
| Oct 18, 2004 | 28.38 |
| Oct 15, 2004 | 28.34 |
| Oct 14, 2004 | 28.31 |
| Oct 13, 2004 | 28.29 |
| Oct 12, 2004 | 28.28 |
| Oct 11, 2004 | 28.26 |
| Oct 8, 2004 | 28.24 |
| Oct 7, 2004 | 28.22 |
| Oct 6, 2004 | 28.18 |
| Oct 5, 2004 | 28.14 |
| Oct 4, 2004 | 28.11 |
| Oct 1, 2004 | 28.07 |
| Sep 30, 2004 | 28.04 |
| Sep 29, 2004 | 28.02 |
| Sep 28, 2004 | 28.01 |
| Sep 27, 2004 | 28.00 |
| Sep 24, 2004 | 28.01 |
| Sep 23, 2004 | 28.01 |
| Sep 22, 2004 | 28.02 |
| Sep 21, 2004 | 28.03 |
| Sep 20, 2004 | 28.03 |
| Sep 17, 2004 | 28.04 |
| Sep 16, 2004 | 28.04 |
| Sep 15, 2004 | 28.06 |
| Sep 14, 2004 | 28.08 |
| Sep 13, 2004 | 28.10 |
| Sep 10, 2004 | 28.12 |
| Sep 9, 2004 | 28.14 |
| Sep 8, 2004 | 28.16 |
| Sep 7, 2004 | 28.19 |
| Sep 3, 2004 | 28.21 |
| Sep 2, 2004 | 28.23 |
| Sep 1, 2004 | 28.26 |
| Aug 31, 2004 | 28.29 |
| Aug 30, 2004 | 28.32 |
| Aug 27, 2004 | 28.34 |
| Aug 26, 2004 | 28.36 |
| Aug 25, 2004 | 28.39 |
| Aug 24, 2004 | 28.42 |
| Aug 23, 2004 | 28.44 |
| Aug 20, 2004 | 28.47 |
| Aug 19, 2004 | 28.50 |
| Aug 18, 2004 | 28.54 |
| Aug 17, 2004 | 28.57 |
| Aug 16, 2004 | 28.59 |
| Aug 13, 2004 | 28.61 |
| Aug 12, 2004 | 28.64 |
| Aug 11, 2004 | 28.68 |
| Aug 10, 2004 | 28.69 |
| Aug 9, 2004 | 28.70 |
| Aug 6, 2004 | 28.73 |
| Aug 5, 2004 | 28.76 |
| Aug 4, 2004 | 28.77 |
| Aug 3, 2004 | 28.77 |
| Aug 2, 2004 | 28.76 |
| Jul 30, 2004 | 28.74 |
| Jul 29, 2004 | 28.73 |
| Jul 28, 2004 | 28.72 |
| Jul 27, 2004 | 28.72 |
| Jul 26, 2004 | 28.71 |
| Jul 23, 2004 | 28.70 |
| Jul 22, 2004 | 28.70 |
| Jul 21, 2004 | 28.69 |
| Jul 20, 2004 | 28.69 |
| Jul 19, 2004 | 28.68 |
| Jul 16, 2004 | 28.70 |
| Jul 15, 2004 | 28.72 |
| Jul 14, 2004 | 28.73 |
| Jul 13, 2004 | 28.74 |
| Jul 12, 2004 | 28.76 |
| Jul 9, 2004 | 28.79 |
| Jul 8, 2004 | 28.82 |
| Jul 7, 2004 | 28.85 |
| Jul 6, 2004 | 28.86 |
| Jul 2, 2004 | 28.88 |
| Jul 1, 2004 | 28.88 |
| Jun 30, 2004 | 28.89 |
| Jun 29, 2004 | 28.90 |
| Jun 28, 2004 | 28.92 |
| Jun 25, 2004 | 28.93 |
| Jun 24, 2004 | 28.93 |
| Jun 23, 2004 | 28.94 |
| Jun 22, 2004 | 28.95 |
| Jun 21, 2004 | 28.95 |
| Jun 18, 2004 | 28.96 |
| Jun 17, 2004 | 28.97 |
| Jun 16, 2004 | 28.98 |
| Jun 15, 2004 | 28.98 |
| Jun 14, 2004 | 28.97 |
| Jun 10, 2004 | 28.96 |
| Jun 9, 2004 | 28.93 |
| Jun 8, 2004 | 28.91 |
| Jun 7, 2004 | 28.88 |
| Jun 4, 2004 | 28.85 |
| Jun 3, 2004 | 28.81 |
| Jun 2, 2004 | 28.79 |
| Jun 1, 2004 | 28.75 |
| May 28, 2004 | 28.72 |
| May 27, 2004 | 28.69 |
| May 26, 2004 | 28.67 |
| May 25, 2004 | 28.64 |
| May 24, 2004 | 28.62 |
| May 21, 2004 | 28.62 |
| May 20, 2004 | 28.63 |
| May 19, 2004 | 28.64 |
| May 18, 2004 | 28.66 |
| May 17, 2004 | 28.68 |
| May 14, 2004 | 28.70 |
| May 13, 2004 | 28.72 |
| May 12, 2004 | 28.73 |
| May 11, 2004 | 28.74 |
| May 10, 2004 | 28.74 |
| May 7, 2004 | 28.73 |
| May 6, 2004 | 28.72 |
| May 5, 2004 | 28.68 |
| May 4, 2004 | 28.64 |
| May 3, 2004 | 28.58 |
| Apr 30, 2004 | 28.54 |
| Apr 29, 2004 | 28.50 |
| Apr 28, 2004 | 28.43 |
| Apr 27, 2004 | 28.35 |
| Apr 26, 2004 | 28.26 |
| Apr 23, 2004 | 28.19 |
| Apr 22, 2004 | 28.13 |
| Apr 21, 2004 | 28.09 |
| Apr 20, 2004 | 28.04 |
| Apr 19, 2004 | 28.00 |
| Apr 16, 2004 | 27.93 |
| Apr 15, 2004 | 27.85 |
| Apr 14, 2004 | 27.78 |
| Apr 13, 2004 | 27.73 |
| Apr 12, 2004 | 27.67 |
| Apr 8, 2004 | 27.61 |
| Apr 7, 2004 | 27.56 |
| Apr 6, 2004 | 27.51 |
| Apr 5, 2004 | 27.46 |
| Apr 2, 2004 | 27.43 |
| Apr 1, 2004 | 27.39 |
| Mar 31, 2004 | 27.38 |
| Mar 30, 2004 | 27.38 |
| Mar 29, 2004 | 27.39 |
| Mar 26, 2004 | 27.40 |
| Mar 25, 2004 | 27.43 |
| Mar 24, 2004 | 27.44 |
| Mar 23, 2004 | 27.48 |
| Mar 22, 2004 | 27.50 |
| Mar 19, 2004 | 27.54 |
| Mar 18, 2004 | 27.57 |
| Mar 17, 2004 | 27.61 |
| Mar 16, 2004 | 27.66 |
| Mar 15, 2004 | 27.71 |
| Mar 12, 2004 | 27.76 |
| Mar 11, 2004 | 27.81 |
| Mar 10, 2004 | 27.85 |
| Mar 9, 2004 | 27.88 |
| Mar 8, 2004 | 27.90 |
| Mar 5, 2004 | 27.92 |
| Mar 4, 2004 | 27.95 |
| Mar 3, 2004 | 27.96 |
| Mar 2, 2004 | 27.98 |
| Mar 1, 2004 | 28.00 |
| Feb 27, 2004 | 28.04 |
| Feb 26, 2004 | 28.09 |
| Feb 25, 2004 | 28.14 |
| Feb 24, 2004 | 28.19 |
| Feb 23, 2004 | 28.21 |
| Feb 20, 2004 | 28.23 |
| Feb 19, 2004 | 28.23 |
| Feb 18, 2004 | 28.23 |
| Feb 17, 2004 | 28.23 |
| Feb 13, 2004 | 28.25 |
| Feb 12, 2004 | 28.28 |
| Feb 11, 2004 | 28.30 |
| Feb 10, 2004 | 28.30 |
| Feb 9, 2004 | 28.29 |
| Feb 6, 2004 | 28.28 |
| Feb 5, 2004 | 28.27 |
| Feb 4, 2004 | 28.26 |
| Feb 3, 2004 | 28.26 |
| Feb 2, 2004 | 28.26 |
| Jan 30, 2004 | 28.25 |
| Jan 29, 2004 | 28.24 |
| Jan 28, 2004 | 28.24 |
| Jan 27, 2004 | 28.23 |
| Jan 26, 2004 | 28.21 |
| Jan 23, 2004 | 28.18 |
| Jan 22, 2004 | 28.16 |
| Jan 21, 2004 | 28.14 |
| Jan 20, 2004 | 28.11 |
| Jan 16, 2004 | 28.08 |
| Jan 15, 2004 | 28.04 |
| Jan 14, 2004 | 28.02 |
| Jan 13, 2004 | 27.98 |
| Jan 12, 2004 | 27.96 |
| Jan 9, 2004 | 27.93 |
| Jan 8, 2004 | 27.90 |
| Jan 7, 2004 | 27.86 |
| Jan 6, 2004 | 27.80 |
| Jan 5, 2004 | 27.73 |
| Jan 2, 2004 | 27.65 |
| Dec 31, 2003 | 27.59 |
| Dec 30, 2003 | 27.53 |
| Dec 29, 2003 | 27.46 |
| Dec 26, 2003 | 27.39 |
| Dec 24, 2003 | 27.34 |
| Dec 23, 2003 | 27.29 |
| Dec 22, 2003 | 27.24 |
| Dec 19, 2003 | 27.16 |
| Dec 18, 2003 | 27.11 |
| Dec 17, 2003 | 27.06 |
| Dec 16, 2003 | 27.00 |
| Dec 15, 2003 | 26.93 |
| Dec 12, 2003 | 26.86 |
| Dec 11, 2003 | 26.78 |
| Dec 10, 2003 | 26.71 |
| Dec 9, 2003 | 26.66 |
| Dec 8, 2003 | 26.62 |
| Dec 5, 2003 | 26.59 |
| Dec 4, 2003 | 26.57 |
| Dec 3, 2003 | 26.54 |
| Dec 2, 2003 | 26.52 |
| Dec 1, 2003 | 26.49 |
| Nov 28, 2003 | 26.47 |
| Nov 26, 2003 | 26.46 |
| Nov 25, 2003 | 26.44 |
| Nov 24, 2003 | 26.43 |
| Nov 21, 2003 | 26.41 |
| Nov 20, 2003 | 26.40 |
| Nov 19, 2003 | 26.38 |
| Nov 18, 2003 | 26.36 |
| Nov 17, 2003 | 26.35 |
| Nov 14, 2003 | 26.34 |
| Nov 13, 2003 | 26.31 |
| Nov 12, 2003 | 26.29 |
| Nov 11, 2003 | 26.27 |
| Nov 10, 2003 | 26.26 |
| Nov 7, 2003 | 26.24 |
| Nov 6, 2003 | 26.20 |
| Nov 5, 2003 | 26.16 |
| Nov 4, 2003 | 26.13 |
| Nov 3, 2003 | 26.09 |
| Oct 31, 2003 | 26.04 |
| Oct 30, 2003 | 25.99 |
| Oct 29, 2003 | 25.94 |
| Oct 28, 2003 | 25.89 |
| Oct 27, 2003 | 25.85 |
| Oct 24, 2003 | 25.80 |
| Oct 23, 2003 | 25.77 |
| Oct 22, 2003 | 25.74 |
| Oct 21, 2003 | 25.70 |
| Oct 20, 2003 | 25.64 |
| Oct 17, 2003 | 25.58 |
| Oct 16, 2003 | 25.52 |
| Oct 15, 2003 | 25.45 |
| Oct 14, 2003 | 25.40 |
| Oct 13, 2003 | 25.35 |
| Oct 10, 2003 | 25.31 |
| Oct 9, 2003 | 25.28 |
| Oct 8, 2003 | 25.25 |
| Oct 7, 2003 | 25.22 |
| Oct 6, 2003 | 25.20 |
| Oct 3, 2003 | 25.18 |
| Oct 2, 2003 | 25.16 |
| Oct 1, 2003 | 25.16 |
| Sep 30, 2003 | 25.16 |
| Sep 29, 2003 | 25.16 |
| Sep 26, 2003 | 25.15 |
| Sep 25, 2003 | 25.13 |
| Sep 24, 2003 | 25.12 |
| Sep 23, 2003 | 25.10 |
| Sep 22, 2003 | 25.08 |
| Sep 19, 2003 | 25.06 |
| Sep 18, 2003 | 25.03 |
| Sep 17, 2003 | 25.01 |
| Sep 16, 2003 | 25.01 |
| Sep 15, 2003 | 25.00 |
| Sep 12, 2003 | 24.99 |
| Sep 11, 2003 | 24.99 |
| Sep 10, 2003 | 24.98 |
| Sep 9, 2003 | 24.96 |
| Sep 8, 2003 | 24.93 |
| Sep 5, 2003 | 24.91 |
| Sep 4, 2003 | 24.88 |
| Sep 3, 2003 | 24.85 |
| Sep 2, 2003 | 24.81 |
| Aug 29, 2003 | 24.78 |
| Aug 28, 2003 | 24.77 |
| Aug 27, 2003 | 24.76 |
| Aug 26, 2003 | 24.76 |
| Aug 25, 2003 | 24.75 |
| Aug 22, 2003 | 24.74 |
| Aug 21, 2003 | 24.73 |
| Aug 20, 2003 | 24.72 |
| Aug 19, 2003 | 24.70 |
| Aug 18, 2003 | 24.68 |
| Aug 15, 2003 | 24.65 |
| Aug 14, 2003 | 24.65 |
| Aug 13, 2003 | 24.66 |
| Aug 12, 2003 | 24.67 |
| Aug 11, 2003 | 24.69 |
| Aug 8, 2003 | 24.71 |
| Aug 7, 2003 | 24.73 |
| Aug 6, 2003 | 24.73 |
| Aug 5, 2003 | 24.72 |
| Aug 4, 2003 | 24.69 |
| Aug 1, 2003 | 24.66 |
| Jul 31, 2003 | 24.62 |
| Jul 30, 2003 | 24.58 |
| Jul 29, 2003 | 24.53 |
| Jul 28, 2003 | 24.48 |
| Jul 25, 2003 | 24.44 |
| Jul 24, 2003 | 24.40 |
| Jul 23, 2003 | 24.35 |
| Jul 22, 2003 | 24.30 |
| Jul 21, 2003 | 24.24 |
| Jul 18, 2003 | 24.19 |
| Jul 17, 2003 | 24.13 |
| Jul 16, 2003 | 24.09 |
| Jul 15, 2003 | 24.04 |
| Jul 14, 2003 | 23.99 |
| Jul 11, 2003 | 23.94 |
| Jul 10, 2003 | 23.89 |
| Jul 9, 2003 | 23.82 |
| Jul 8, 2003 | 23.73 |
| Jul 7, 2003 | 23.62 |
| Jul 3, 2003 | 23.50 |
| Jul 2, 2003 | 23.39 |
| Jul 1, 2003 | 23.28 |
| Jun 30, 2003 | 23.17 |
| Jun 27, 2003 | 23.06 |
| Jun 26, 2003 | 22.96 |
| Jun 25, 2003 | 22.86 |
| Jun 24, 2003 | 22.76 |
| Jun 23, 2003 | 22.66 |
| Jun 20, 2003 | 22.57 |
| Jun 19, 2003 | 22.45 |
| Jun 18, 2003 | 22.34 |
| Jun 17, 2003 | 22.24 |
| Jun 16, 2003 | 22.12 |
| Jun 13, 2003 | 22.01 |
| Jun 12, 2003 | 21.91 |
| Jun 11, 2003 | 21.80 |
| Jun 10, 2003 | 21.69 |
| Jun 9, 2003 | 21.58 |
| Jun 6, 2003 | 21.49 |
| Jun 5, 2003 | 21.40 |
| Jun 4, 2003 | 21.30 |
| Jun 3, 2003 | 21.18 |
| Jun 2, 2003 | 21.06 |
| May 30, 2003 | 20.94 |
| May 29, 2003 | 20.82 |
| May 28, 2003 | 20.70 |
| May 27, 2003 | 20.60 |
| May 23, 2003 | 20.49 |
| May 22, 2003 | 20.40 |
| May 21, 2003 | 20.30 |
| May 20, 2003 | 20.21 |
| May 19, 2003 | 20.13 |
| May 16, 2003 | 20.05 |
| May 15, 2003 | 19.97 |
| May 14, 2003 | 19.89 |
| May 13, 2003 | 19.80 |
| May 12, 2003 | 19.72 |
| May 9, 2003 | 19.64 |
| May 8, 2003 | 19.56 |
| May 7, 2003 | 19.50 |
| May 6, 2003 | 19.43 |
| May 5, 2003 | 19.36 |
| May 2, 2003 | 19.29 |
| May 1, 2003 | 19.23 |
| Apr 30, 2003 | 19.17 |
| Apr 29, 2003 | 19.11 |
| Apr 28, 2003 | 19.06 |
| Apr 25, 2003 | 19.02 |
| Apr 24, 2003 | 19.00 |
| Apr 23, 2003 | 18.99 |
| Apr 22, 2003 | 18.99 |
| Apr 21, 2003 | 18.98 |
| Apr 17, 2003 | 18.97 |
| Apr 16, 2003 | 18.98 |
| Apr 15, 2003 | 18.99 |
| Apr 14, 2003 | 18.99 |
| Apr 11, 2003 | 19.01 |
| Apr 10, 2003 | 19.02 |
| Apr 9, 2003 | 19.02 |
| Apr 8, 2003 | 19.03 |
| Apr 7, 2003 | 19.01 |
| Apr 4, 2003 | 19.00 |
| Apr 3, 2003 | 19.01 |
| Apr 2, 2003 | 19.01 |
| Apr 1, 2003 | 19.03 |
| Mar 31, 2003 | 19.04 |
| Mar 28, 2003 | 19.05 |
| Mar 27, 2003 | 19.06 |
| Mar 26, 2003 | 19.11 |
| Mar 25, 2003 | 19.15 |
| Mar 24, 2003 | 19.19 |
| Mar 21, 2003 | 19.24 |
| Mar 20, 2003 | 19.28 |
| Mar 19, 2003 | 19.34 |
| Mar 18, 2003 | 19.40 |
| Mar 17, 2003 | 19.46 |
| Mar 14, 2003 | 19.53 |
| Mar 13, 2003 | 19.61 |
| Mar 12, 2003 | 19.68 |
| Mar 11, 2003 | 19.75 |
| Mar 10, 2003 | 19.82 |
| Mar 7, 2003 | 19.88 |
| Mar 6, 2003 | 19.94 |
| Mar 5, 2003 | 20.01 |
| Mar 4, 2003 | 20.06 |
| Mar 3, 2003 | 20.11 |
| Feb 28, 2003 | 20.17 |
| Feb 27, 2003 | 20.22 |
| Feb 26, 2003 | 20.27 |
| Feb 25, 2003 | 20.31 |
| Feb 24, 2003 | 20.35 |
| Feb 21, 2003 | 20.39 |
| Feb 20, 2003 | 20.43 |
| Feb 19, 2003 | 20.48 |
| Feb 18, 2003 | 20.52 |
| Feb 14, 2003 | 20.56 |
| Feb 13, 2003 | 20.60 |
| Feb 12, 2003 | 20.64 |
| Feb 11, 2003 | 20.70 |
| Feb 10, 2003 | 20.75 |
| Feb 7, 2003 | 20.78 |
| Feb 6, 2003 | 20.84 |
| Feb 5, 2003 | 20.89 |
| Feb 4, 2003 | 20.94 |
| Feb 3, 2003 | 20.98 |
| Jan 31, 2003 | 21.02 |
| Jan 30, 2003 | 21.06 |
| Jan 29, 2003 | 21.12 |
| Jan 28, 2003 | 21.17 |
| Jan 27, 2003 | 21.22 |
| Jan 24, 2003 | 21.29 |
| Jan 23, 2003 | 21.33 |
| Jan 22, 2003 | 21.38 |
| Jan 21, 2003 | 21.44 |
| Jan 17, 2003 | 21.50 |
| Jan 16, 2003 | 21.57 |
| Jan 15, 2003 | 21.63 |
| Jan 14, 2003 | 21.69 |
| Jan 13, 2003 | 21.70 |
| Jan 10, 2003 | 21.71 |
| Jan 9, 2003 | 21.70 |
| Jan 8, 2003 | 21.69 |
| Jan 7, 2003 | 21.70 |
| Jan 6, 2003 | 21.68 |
| Jan 3, 2003 | 21.67 |
| Jan 2, 2003 | 21.66 |
| Dec 31, 2002 | 21.64 |
| Dec 30, 2002 | 21.62 |
| Dec 27, 2002 | 21.61 |
| Dec 26, 2002 | 21.58 |
| Dec 24, 2002 | 21.55 |
| Dec 23, 2002 | 21.50 |
| Dec 20, 2002 | 21.46 |
| Dec 19, 2002 | 21.40 |
| Dec 18, 2002 | 21.34 |
| Dec 17, 2002 | 21.28 |
| Dec 16, 2002 | 21.22 |
| Dec 13, 2002 | 21.16 |
| Dec 12, 2002 | 21.11 |
| Dec 11, 2002 | 21.06 |
| Dec 10, 2002 | 21.02 |
| Dec 9, 2002 | 20.96 |
| Dec 6, 2002 | 20.92 |
| Dec 5, 2002 | 20.87 |
| Dec 4, 2002 | 20.84 |
| Dec 3, 2002 | 20.79 |
| Dec 2, 2002 | 20.75 |
| Nov 29, 2002 | 20.72 |
| Nov 27, 2002 | 20.69 |
| Nov 26, 2002 | 20.66 |
| Nov 25, 2002 | 20.63 |
| Nov 22, 2002 | 20.60 |
| Nov 21, 2002 | 20.58 |
| Nov 20, 2002 | 20.55 |
| Nov 19, 2002 | 20.52 |
| Nov 18, 2002 | 20.50 |
| Nov 15, 2002 | 20.47 |
| Nov 14, 2002 | 20.42 |
| Nov 13, 2002 | 20.37 |
| Nov 12, 2002 | 20.33 |
| Nov 11, 2002 | 20.29 |
| Nov 8, 2002 | 20.26 |
| Nov 7, 2002 | 20.20 |
| Nov 6, 2002 | 20.13 |
| Nov 5, 2002 | 20.06 |
| Nov 4, 2002 | 19.99 |
| Nov 1, 2002 | 19.91 |
| Oct 31, 2002 | 19.85 |
| Oct 30, 2002 | 19.80 |
| Oct 29, 2002 | 19.75 |
| Oct 28, 2002 | 19.71 |
| Oct 25, 2002 | 19.68 |
| Oct 24, 2002 | 19.63 |
| Oct 23, 2002 | 19.59 |
| Oct 22, 2002 | 19.55 |
| Oct 21, 2002 | 19.51 |
| Oct 18, 2002 | 19.47 |
| Oct 17, 2002 | 19.43 |
| Oct 16, 2002 | 19.38 |
| Oct 15, 2002 | 19.34 |
| Oct 14, 2002 | 19.28 |
| Oct 11, 2002 | 19.25 |
| Oct 10, 2002 | 19.24 |
| Oct 9, 2002 | 19.23 |
| Oct 8, 2002 | 19.24 |
| Oct 7, 2002 | 19.25 |
| Oct 4, 2002 | 19.25 |
| Oct 3, 2002 | 19.24 |
| Oct 2, 2002 | 19.23 |
| Oct 1, 2002 | 19.21 |
| Sep 30, 2002 | 19.17 |
| Sep 27, 2002 | 19.13 |
| Sep 26, 2002 | 19.18 |
| Sep 25, 2002 | 19.22 |
| Sep 24, 2002 | 19.27 |
| Sep 23, 2002 | 19.33 |
| Sep 20, 2002 | 19.40 |
| Sep 19, 2002 | 19.46 |
| Sep 18, 2002 | 19.53 |
| Sep 17, 2002 | 19.59 |
| Sep 16, 2002 | 19.68 |
| Sep 13, 2002 | 19.75 |
| Sep 12, 2002 | 19.80 |
| Sep 11, 2002 | 19.87 |
| Sep 10, 2002 | 19.96 |
| Sep 9, 2002 | 20.05 |
| Sep 6, 2002 | 20.15 |
| Sep 5, 2002 | 20.25 |
| Sep 4, 2002 | 20.35 |
| Sep 3, 2002 | 20.46 |
| Aug 30, 2002 | 20.57 |
| Aug 29, 2002 | 20.68 |
| Aug 28, 2002 | 20.79 |
| Aug 27, 2002 | 20.91 |
| Aug 26, 2002 | 21.03 |
| Aug 23, 2002 | 21.14 |
| Aug 22, 2002 | 21.25 |
| Aug 21, 2002 | 21.36 |
| Aug 20, 2002 | 21.47 |
| Aug 19, 2002 | 21.59 |
| Aug 16, 2002 | 21.70 |
| Aug 15, 2002 | 21.82 |
| Aug 14, 2002 | 21.95 |
| Aug 13, 2002 | 22.07 |
| Aug 12, 2002 | 22.20 |
| Aug 9, 2002 | 22.35 |
| Aug 8, 2002 | 22.49 |
| Aug 7, 2002 | 22.63 |
| Aug 6, 2002 | 22.79 |
| Aug 5, 2002 | 22.96 |
| Aug 2, 2002 | 23.14 |
| Aug 1, 2002 | 23.31 |
| Jul 31, 2002 | 23.47 |
| Jul 30, 2002 | 23.62 |
| Jul 29, 2002 | 23.78 |
| Jul 26, 2002 | 23.94 |
| Jul 25, 2002 | 24.11 |
| Jul 24, 2002 | 24.27 |
| Jul 23, 2002 | 24.43 |
| Jul 22, 2002 | 24.60 |
| Jul 19, 2002 | 24.78 |
| Jul 18, 2002 | 24.98 |
| Jul 17, 2002 | 25.09 |
| Jul 16, 2002 | 25.18 |
| Jul 15, 2002 | 25.27 |
| Jul 12, 2002 | 25.35 |
| Jul 11, 2002 | 25.39 |
| Jul 10, 2002 | 25.43 |
| Jul 9, 2002 | 25.47 |
| Jul 8, 2002 | 25.50 |
| Jul 5, 2002 | 25.52 |
| Jul 3, 2002 | 25.55 |
| Jul 2, 2002 | 25.60 |
| Jul 1, 2002 | 25.64 |
| Jun 28, 2002 | 25.67 |
| Jun 27, 2002 | 25.70 |
| Jun 26, 2002 | 25.73 |
| Jun 25, 2002 | 25.78 |
| Jun 24, 2002 | 25.81 |
| Jun 21, 2002 | 25.84 |
| Jun 20, 2002 | 25.85 |
| Jun 19, 2002 | 25.88 |
| Jun 18, 2002 | 25.89 |
| Jun 17, 2002 | 25.90 |
| Jun 14, 2002 | 25.90 |
| Jun 13, 2002 | 25.91 |
| Jun 12, 2002 | 25.93 |
| Jun 11, 2002 | 25.95 |
| Jun 10, 2002 | 25.97 |
| Jun 7, 2002 | 25.99 |
| Jun 6, 2002 | 26.02 |
| Jun 5, 2002 | 26.06 |
| Jun 4, 2002 | 26.07 |
| Jun 3, 2002 | 26.09 |
| May 31, 2002 | 26.11 |
| May 30, 2002 | 26.11 |
| May 29, 2002 | 26.11 |
| May 28, 2002 | 26.12 |
| May 24, 2002 | 26.13 |
| May 23, 2002 | 26.13 |
| May 22, 2002 | 26.14 |
| May 21, 2002 | 26.14 |
| May 20, 2002 | 26.14 |
| May 17, 2002 | 26.15 |
| May 16, 2002 | 26.14 |
| May 15, 2002 | 26.12 |
| May 14, 2002 | 26.09 |
| May 13, 2002 | 26.07 |
| May 10, 2002 | 26.06 |
| May 9, 2002 | 26.04 |
| May 8, 2002 | 26.01 |
| May 7, 2002 | 25.97 |
| May 6, 2002 | 25.94 |
| May 3, 2002 | 25.91 |
| May 2, 2002 | 25.86 |
| May 1, 2002 | 25.84 |
| Apr 30, 2002 | 25.83 |
| Apr 29, 2002 | 25.82 |
| Apr 26, 2002 | 25.82 |
| Apr 25, 2002 | 25.81 |
| Apr 24, 2002 | 25.80 |
| Apr 23, 2002 | 25.79 |
| Apr 22, 2002 | 25.77 |
| Apr 19, 2002 | 25.74 |
| Apr 18, 2002 | 25.71 |
| Apr 17, 2002 | 25.66 |
| Apr 16, 2002 | 25.60 |
| Apr 15, 2002 | 25.55 |
| Apr 12, 2002 | 25.49 |
| Apr 11, 2002 | 25.43 |
| Apr 10, 2002 | 25.37 |
| Apr 9, 2002 | 25.31 |
| Apr 8, 2002 | 25.27 |
| Apr 5, 2002 | 25.22 |
| Apr 4, 2002 | 25.17 |
| Apr 3, 2002 | 25.12 |
| Apr 2, 2002 | 25.07 |
| Apr 1, 2002 | 25.00 |
| Mar 28, 2002 | 24.92 |
| Mar 27, 2002 | 24.85 |
| Mar 26, 2002 | 24.78 |
| Mar 25, 2002 | 24.72 |
| Mar 22, 2002 | 24.67 |
| Mar 21, 2002 | 24.62 |
| Mar 20, 2002 | 24.56 |
| Mar 19, 2002 | 24.50 |
| Mar 18, 2002 | 24.45 |
| Mar 15, 2002 | 24.39 |
| Mar 14, 2002 | 24.32 |
| Mar 13, 2002 | 24.25 |
| Mar 12, 2002 | 24.19 |
| Mar 11, 2002 | 24.12 |
| Mar 8, 2002 | 24.06 |
| Mar 7, 2002 | 24.00 |
| Mar 6, 2002 | 23.93 |
| Mar 5, 2002 | 23.86 |
| Mar 4, 2002 | 23.82 |
| Mar 1, 2002 | 23.77 |
| Feb 28, 2002 | 23.73 |
| Feb 27, 2002 | 23.68 |
| Feb 26, 2002 | 23.64 |
| Feb 25, 2002 | 23.60 |
| Feb 22, 2002 | 23.58 |
| Feb 21, 2002 | 23.54 |
| Feb 20, 2002 | 23.51 |
| Feb 19, 2002 | 23.48 |
| Feb 15, 2002 | 23.47 |
| Feb 14, 2002 | 23.43 |
| Feb 13, 2002 | 23.39 |
| Feb 12, 2002 | 23.34 |
| Feb 11, 2002 | 23.30 |
| Feb 8, 2002 | 23.25 |
| Feb 7, 2002 | 23.20 |
| Feb 6, 2002 | 23.16 |
| Feb 5, 2002 | 23.13 |
| Feb 4, 2002 | 23.10 |
| Feb 1, 2002 | 23.08 |
| Jan 31, 2002 | 23.05 |
| Jan 30, 2002 | 23.03 |
| Jan 29, 2002 | 23.02 |
| Jan 28, 2002 | 23.01 |
| Jan 25, 2002 | 23.00 |
| Jan 24, 2002 | 22.96 |
| Jan 23, 2002 | 22.92 |
| Jan 22, 2002 | 22.89 |
| Jan 18, 2002 | 22.87 |
| Jan 17, 2002 | 22.86 |
| Jan 16, 2002 | 22.84 |
| Jan 15, 2002 | 22.82 |
| Jan 14, 2002 | 22.78 |
| Jan 11, 2002 | 22.73 |
| Jan 10, 2002 | 22.67 |
| Jan 9, 2002 | 22.61 |
| Jan 8, 2002 | 22.55 |
| Jan 7, 2002 | 22.49 |
| Jan 4, 2002 | 22.43 |
| Jan 3, 2002 | 22.37 |
| Jan 2, 2002 | 22.31 |
| Dec 31, 2001 | 22.25 |
| Dec 28, 2001 | 22.16 |
| Dec 27, 2001 | 22.07 |
| Dec 26, 2001 | 21.98 |
| Dec 24, 2001 | 21.90 |
| Dec 21, 2001 | 21.82 |
| Dec 20, 2001 | 21.76 |
| Dec 19, 2001 | 21.68 |
| Dec 18, 2001 | 21.59 |
| Dec 17, 2001 | 21.48 |
| Dec 14, 2001 | 21.39 |
| Dec 13, 2001 | 21.30 |
| Dec 12, 2001 | 21.21 |
| Dec 11, 2001 | 21.12 |
| Dec 10, 2001 | 21.03 |
| Dec 7, 2001 | 20.95 |
| Dec 6, 2001 | 20.87 |
| Dec 5, 2001 | 20.76 |
| Dec 4, 2001 | 20.65 |
| Dec 3, 2001 | 20.56 |
| Nov 30, 2001 | 20.45 |
| Nov 29, 2001 | 20.35 |
| Nov 28, 2001 | 20.28 |
| Nov 27, 2001 | 20.22 |
| Nov 26, 2001 | 20.17 |
| Nov 23, 2001 | 20.14 |
| Nov 21, 2001 | 20.12 |
| Nov 20, 2001 | 20.11 |
| Nov 19, 2001 | 20.10 |
| Nov 16, 2001 | 20.08 |
| Nov 15, 2001 | 20.07 |
| Nov 14, 2001 | 20.06 |
| Nov 13, 2001 | 20.05 |
| Nov 12, 2001 | 20.04 |
| Nov 9, 2001 | 20.04 |
| Nov 8, 2001 | 20.05 |
| Nov 7, 2001 | 20.05 |
| Nov 6, 2001 | 20.06 |
| Nov 5, 2001 | 20.07 |
| Nov 2, 2001 | 20.08 |
| Nov 1, 2001 | 20.09 |
| Oct 31, 2001 | 20.11 |
| Oct 30, 2001 | 20.13 |
| Oct 29, 2001 | 20.16 |
| Oct 26, 2001 | 20.18 |
| Oct 25, 2001 | 20.21 |
| Oct 24, 2001 | 20.23 |
| Oct 23, 2001 | 20.25 |
| Oct 22, 2001 | 20.27 |
| Oct 19, 2001 | 20.30 |
| Oct 18, 2001 | 20.33 |
| Oct 17, 2001 | 20.38 |
| Oct 16, 2001 | 20.43 |
| Oct 15, 2001 | 20.47 |
| Oct 12, 2001 | 20.50 |
| Oct 11, 2001 | 20.52 |
| Oct 10, 2001 | 20.54 |
| Oct 9, 2001 | 20.57 |
| Oct 8, 2001 | 20.60 |
| Oct 5, 2001 | 20.65 |
| Oct 4, 2001 | 20.70 |
| Oct 3, 2001 | 20.76 |
| Oct 2, 2001 | 20.81 |
| Oct 1, 2001 | 20.87 |
| Sep 28, 2001 | 20.92 |
| Sep 27, 2001 | 20.98 |
| Sep 26, 2001 | 21.03 |
| Sep 25, 2001 | 21.10 |
| Sep 24, 2001 | 21.15 |
| Sep 21, 2001 | 21.21 |
| Sep 20, 2001 | 21.29 |
| Sep 19, 2001 | 21.37 |
| Sep 18, 2001 | 21.42 |
| Sep 17, 2001 | 21.46 |
| Sep 10, 2001 | 21.49 |
| Sep 7, 2001 | 21.49 |
| Sep 6, 2001 | 21.48 |
| Sep 5, 2001 | 21.44 |
| Sep 4, 2001 | 21.41 |
| Aug 31, 2001 | 21.38 |
| Aug 30, 2001 | 21.36 |
| Aug 29, 2001 | 21.35 |
| Aug 28, 2001 | 21.32 |
| Aug 27, 2001 | 21.30 |
| Aug 24, 2001 | 21.28 |
| Aug 23, 2001 | 21.24 |
| Aug 22, 2001 | 21.22 |
| Aug 21, 2001 | 21.21 |
| Aug 20, 2001 | 21.18 |
| Aug 17, 2001 | 21.15 |
| Aug 16, 2001 | 21.12 |
| Aug 15, 2001 | 21.09 |
| Aug 14, 2001 | 21.06 |
| Aug 13, 2001 | 21.03 |
| Aug 10, 2001 | 21.00 |
| Aug 9, 2001 | 20.96 |
| Aug 8, 2001 | 20.93 |
| Aug 7, 2001 | 20.90 |
| Aug 6, 2001 | 20.88 |
| Aug 3, 2001 | 20.85 |
| Aug 2, 2001 | 20.84 |
| Aug 1, 2001 | 20.84 |
| Jul 31, 2001 | 20.83 |
| Jul 30, 2001 | 20.83 |
| Jul 27, 2001 | 20.84 |
| Jul 26, 2001 | 20.85 |
| Jul 25, 2001 | 20.84 |
| Jul 24, 2001 | 20.83 |
| Jul 23, 2001 | 20.83 |
| Jul 20, 2001 | 20.82 |
| Jul 19, 2001 | 20.81 |
| Jul 18, 2001 | 20.80 |
| Jul 17, 2001 | 20.78 |
| Jul 16, 2001 | 20.73 |
| Jul 13, 2001 | 20.68 |
| Jul 12, 2001 | 20.63 |
| Jul 11, 2001 | 20.59 |
| Jul 10, 2001 | 20.55 |
| Jul 9, 2001 | 20.50 |
| Jul 6, 2001 | 20.46 |
| Jul 5, 2001 | 20.41 |
| Jul 3, 2001 | 20.35 |
| Jul 2, 2001 | 20.29 |
| Jun 29, 2001 | 20.23 |
| Jun 28, 2001 | 20.15 |
| Jun 27, 2001 | 20.08 |
| Jun 26, 2001 | 20.02 |
| Jun 25, 2001 | 19.96 |
| Jun 22, 2001 | 19.91 |
| Jun 21, 2001 | 19.85 |
| Jun 20, 2001 | 19.79 |
| Jun 19, 2001 | 19.72 |
| Jun 18, 2001 | 19.65 |
| Jun 15, 2001 | 19.59 |
| Jun 14, 2001 | 19.52 |
| Jun 13, 2001 | 19.46 |
| Jun 12, 2001 | 19.38 |
| Jun 11, 2001 | 19.31 |
| Jun 8, 2001 | 19.24 |
| Jun 7, 2001 | 19.19 |
| Jun 6, 2001 | 19.14 |
| Jun 5, 2001 | 19.08 |
| Jun 4, 2001 | 19.02 |
| Jun 1, 2001 | 18.94 |
| May 31, 2001 | 18.88 |
| May 30, 2001 | 18.83 |
| May 29, 2001 | 18.77 |
| May 25, 2001 | 18.71 |
| May 24, 2001 | 18.65 |
| May 23, 2001 | 18.60 |
| May 22, 2001 | 18.54 |
| May 21, 2001 | 18.47 |
| May 18, 2001 | 18.42 |
| May 17, 2001 | 18.37 |
| May 16, 2001 | 18.32 |
| May 15, 2001 | 18.27 |
| May 14, 2001 | 18.25 |
| May 11, 2001 | 18.21 |
| May 10, 2001 | 18.17 |
| May 9, 2001 | 18.15 |
| May 8, 2001 | 18.10 |
| May 7, 2001 | 18.06 |
| May 4, 2001 | 18.01 |
| May 3, 2001 | 18.00 |
| May 2, 2001 | 17.98 |
| May 1, 2001 | 17.97 |
| Apr 30, 2001 | 17.94 |
| Apr 27, 2001 | 17.93 |
| Apr 26, 2001 | 17.92 |
| Apr 25, 2001 | 17.91 |
| Apr 24, 2001 | 17.90 |
| Apr 23, 2001 | 17.89 |
| Apr 20, 2001 | 17.87 |
| Apr 19, 2001 | 17.87 |
| Apr 18, 2001 | 17.87 |
| Apr 17, 2001 | 17.86 |
| Apr 16, 2001 | 17.86 |
| Apr 12, 2001 | 17.87 |
| Apr 11, 2001 | 17.86 |
| Apr 10, 2001 | 17.86 |
| Apr 9, 2001 | 17.86 |
| Apr 6, 2001 | 17.87 |
| Apr 5, 2001 | 17.87 |
| Apr 4, 2001 | 17.87 |
| Apr 3, 2001 | 17.87 |
| Apr 2, 2001 | 17.87 |
| Mar 30, 2001 | 17.87 |
| Mar 29, 2001 | 17.86 |
| Mar 28, 2001 | 17.86 |
| Mar 27, 2001 | 17.84 |
| Mar 26, 2001 | 17.82 |
| Mar 23, 2001 | 17.80 |
| Mar 22, 2001 | 17.81 |
| Mar 21, 2001 | 17.81 |
| Mar 20, 2001 | 17.81 |
| Mar 19, 2001 | 17.79 |
| Mar 16, 2001 | 17.79 |
| Mar 15, 2001 | 17.78 |
| Mar 14, 2001 | 17.76 |
| Mar 13, 2001 | 17.75 |
| Mar 12, 2001 | 17.73 |
| Mar 9, 2001 | 17.70 |
| Mar 8, 2001 | 17.66 |
| Mar 7, 2001 | 17.60 |
| Mar 6, 2001 | 17.54 |
| Mar 5, 2001 | 17.45 |
| Mar 2, 2001 | 17.38 |
| Mar 1, 2001 | 17.30 |
| Feb 28, 2001 | 17.23 |
| Feb 27, 2001 | 17.16 |
| Feb 26, 2001 | 17.09 |
| Feb 23, 2001 | 17.02 |
| Feb 22, 2001 | 16.97 |
| Feb 21, 2001 | 16.92 |
| Feb 20, 2001 | 16.87 |
| Feb 16, 2001 | 16.82 |
| Feb 15, 2001 | 16.80 |
| Feb 14, 2001 | 16.76 |
| Feb 13, 2001 | 16.73 |
| Feb 12, 2001 | 16.69 |
| Feb 9, 2001 | 16.68 |
| Feb 8, 2001 | 16.67 |
| Feb 7, 2001 | 16.66 |
| Feb 6, 2001 | 16.65 |
| Feb 5, 2001 | 16.63 |
| Feb 2, 2001 | 16.62 |
| Feb 1, 2001 | 16.60 |
| Jan 31, 2001 | 16.58 |
| Jan 30, 2001 | 16.57 |
| Jan 29, 2001 | 16.56 |
| Jan 26, 2001 | 16.54 |
| Jan 25, 2001 | 16.53 |
| Jan 24, 2001 | 16.51 |
| Jan 23, 2001 | 16.50 |
| Jan 22, 2001 | 16.50 |
| Jan 19, 2001 | 16.50 |
| Jan 18, 2001 | 16.48 |
| Jan 17, 2001 | 16.46 |
| Jan 16, 2001 | 16.43 |
| Jan 12, 2001 | 16.40 |
| Jan 11, 2001 | 16.38 |
| Jan 10, 2001 | 16.36 |
| Jan 9, 2001 | 16.31 |
| Jan 8, 2001 | 16.28 |
| Jan 5, 2001 | 16.25 |
| Jan 4, 2001 | 16.22 |
| Jan 3, 2001 | 16.18 |
| Jan 2, 2001 | 16.15 |
| Dec 29, 2000 | 16.14 |
| Dec 28, 2000 | 16.11 |
| Dec 27, 2000 | 16.10 |
| Dec 26, 2000 | 16.11 |
| Dec 22, 2000 | 16.13 |
| Dec 21, 2000 | 16.15 |
| Dec 20, 2000 | 16.19 |
| Dec 19, 2000 | 16.26 |
| Dec 18, 2000 | 16.33 |
| Dec 15, 2000 | 16.40 |
| Dec 14, 2000 | 16.47 |
| Dec 13, 2000 | 16.55 |
| Dec 12, 2000 | 16.70 |
| Dec 11, 2000 | 16.85 |
| Dec 8, 2000 | 17.00 |
| Dec 7, 2000 | 17.14 |
| Dec 6, 2000 | 17.26 |
| Dec 5, 2000 | 17.38 |
| Dec 4, 2000 | 17.47 |
| Dec 1, 2000 | 17.58 |
| Nov 30, 2000 | 17.68 |
| Nov 29, 2000 | 17.80 |
| Nov 28, 2000 | 17.92 |
| Nov 27, 2000 | 18.05 |
| Nov 24, 2000 | 18.18 |
| Nov 22, 2000 | 18.33 |
| Nov 21, 2000 | 18.50 |
| Nov 20, 2000 | 18.69 |
| Nov 17, 2000 | 18.88 |
| Nov 16, 2000 | 19.06 |
| Nov 15, 2000 | 19.25 |
| Nov 14, 2000 | 19.45 |
| Nov 13, 2000 | 19.64 |
| Nov 10, 2000 | 19.82 |
| Nov 9, 2000 | 20.00 |
| Nov 8, 2000 | 20.17 |
| Nov 7, 2000 | 20.34 |
| Nov 6, 2000 | 20.50 |
| Nov 3, 2000 | 20.69 |
| Nov 2, 2000 | 20.88 |
| Nov 1, 2000 | 21.07 |
| Oct 31, 2000 | 21.26 |
| Oct 30, 2000 | 21.45 |
| Oct 27, 2000 | 21.62 |
| Oct 26, 2000 | 21.82 |
| Oct 25, 2000 | 22.01 |
| Oct 24, 2000 | 22.20 |
| Oct 23, 2000 | 22.38 |
| Oct 20, 2000 | 22.57 |
| Oct 19, 2000 | 22.74 |
| Oct 18, 2000 | 22.90 |
| Oct 17, 2000 | 23.06 |
| Oct 16, 2000 | 23.21 |
| Oct 13, 2000 | 23.34 |
| Oct 12, 2000 | 23.46 |
| Oct 11, 2000 | 23.60 |
| Oct 10, 2000 | 23.73 |
| Oct 9, 2000 | 23.85 |
| Oct 6, 2000 | 23.95 |
| Oct 5, 2000 | 24.04 |
| Oct 4, 2000 | 24.12 |
| Oct 3, 2000 | 24.19 |
| Oct 2, 2000 | 24.16 |
| Sep 29, 2000 | 24.15 |
| Sep 28, 2000 | 24.13 |
| Sep 27, 2000 | 24.11 |
| Sep 26, 2000 | 24.10 |
| Sep 25, 2000 | 24.10 |
| Sep 22, 2000 | 24.10 |
| Sep 21, 2000 | 24.11 |
| Sep 20, 2000 | 24.12 |
| Sep 19, 2000 | 24.11 |
| Sep 18, 2000 | 24.10 |
| Sep 15, 2000 | 24.08 |
| Sep 14, 2000 | 24.06 |
| Sep 13, 2000 | 24.01 |
| Sep 12, 2000 | 23.97 |
| Sep 11, 2000 | 23.91 |
| Sep 8, 2000 | 23.84 |
| Sep 7, 2000 | 23.76 |
| Sep 6, 2000 | 23.67 |
| Sep 5, 2000 | 23.56 |
| Sep 1, 2000 | 23.45 |
| Aug 31, 2000 | 23.33 |
| Aug 30, 2000 | 23.22 |
| Aug 29, 2000 | 23.13 |
| Aug 28, 2000 | 23.04 |
| Aug 25, 2000 | 22.95 |
| Aug 24, 2000 | 22.86 |
| Aug 23, 2000 | 22.79 |
| Aug 22, 2000 | 22.72 |
| Aug 21, 2000 | 22.64 |
| Aug 18, 2000 | 22.58 |
| Aug 17, 2000 | 22.53 |
| Aug 16, 2000 | 22.48 |
| Aug 15, 2000 | 22.45 |
| Aug 14, 2000 | 22.43 |
| Aug 11, 2000 | 22.41 |
| Aug 10, 2000 | 22.37 |
| Aug 9, 2000 | 22.36 |
| Aug 8, 2000 | 22.36 |
| Aug 7, 2000 | 22.34 |
| Aug 4, 2000 | 22.33 |
| Aug 3, 2000 | 22.32 |
| Aug 2, 2000 | 22.32 |
| Aug 1, 2000 | 22.31 |
| Jul 31, 2000 | 22.29 |
| Jul 28, 2000 | 22.28 |
| Jul 27, 2000 | 22.28 |
| Jul 26, 2000 | 22.29 |
| Jul 25, 2000 | 22.31 |
| Jul 24, 2000 | 22.32 |
| Jul 21, 2000 | 22.37 |
| Jul 20, 2000 | 22.38 |
| Jul 19, 2000 | 22.40 |
| Jul 18, 2000 | 22.43 |
| Jul 17, 2000 | 22.46 |
| Jul 14, 2000 | 22.50 |
| Jul 13, 2000 | 22.50 |
| Jul 12, 2000 | 22.51 |
| Jul 11, 2000 | 22.52 |
| Jul 10, 2000 | 22.53 |
| Jul 7, 2000 | 22.53 |
| Jul 6, 2000 | 22.53 |
| Jul 5, 2000 | 22.52 |
| Jul 3, 2000 | 22.51 |
| Jun 30, 2000 | 22.50 |
| Jun 29, 2000 | 22.49 |
| Jun 28, 2000 | 22.48 |
| Jun 27, 2000 | 22.50 |
| Jun 26, 2000 | 22.49 |
| Jun 23, 2000 | 22.54 |
| Jun 22, 2000 | 22.59 |
| Jun 21, 2000 | 22.63 |
| Jun 20, 2000 | 22.65 |
| Jun 19, 2000 | 22.69 |
| Jun 16, 2000 | 22.71 |
| Jun 15, 2000 | 22.75 |
| Jun 14, 2000 | 22.76 |
| Jun 13, 2000 | 22.77 |
| Jun 12, 2000 | 22.78 |
| Jun 9, 2000 | 22.78 |
| Jun 8, 2000 | 22.76 |
| Jun 7, 2000 | 22.75 |
| Jun 6, 2000 | 22.71 |
| Jun 5, 2000 | 22.67 |
| Jun 2, 2000 | 22.63 |
| Jun 1, 2000 | 22.58 |
| May 31, 2000 | 22.53 |
| May 30, 2000 | 22.47 |
| May 26, 2000 | 22.39 |
| May 25, 2000 | 22.32 |
| May 24, 2000 | 22.25 |
| May 23, 2000 | 22.17 |
| May 22, 2000 | 22.08 |
| May 19, 2000 | 22.00 |
| May 18, 2000 | 21.93 |
| May 17, 2000 | 21.85 |
| May 16, 2000 | 21.78 |
| May 15, 2000 | 21.69 |
| May 12, 2000 | 21.64 |
| May 11, 2000 | 21.56 |
| May 10, 2000 | 21.48 |
| May 9, 2000 | 21.44 |
| May 8, 2000 | 21.38 |
| May 5, 2000 | 21.32 |
| May 4, 2000 | 21.26 |
| May 3, 2000 | 21.21 |
| May 2, 2000 | 21.18 |
| May 1, 2000 | 21.15 |
| Apr 28, 2000 | 21.11 |
| Apr 27, 2000 | 21.06 |
| Apr 26, 2000 | 21.04 |
| Apr 25, 2000 | 21.02 |
| Apr 24, 2000 | 20.99 |
| Apr 20, 2000 | 20.97 |
| Apr 19, 2000 | 20.95 |
| Apr 18, 2000 | 20.95 |
| Apr 17, 2000 | 20.95 |
| Apr 14, 2000 | 20.93 |
| Apr 13, 2000 | 20.94 |
| Apr 12, 2000 | 20.93 |
| Apr 11, 2000 | 20.91 |
| Apr 10, 2000 | 20.92 |
| Apr 7, 2000 | 20.94 |
| Apr 6, 2000 | 20.93 |
| Apr 5, 2000 | 20.92 |
| Apr 4, 2000 | 20.93 |
| Apr 3, 2000 | 20.94 |
| Mar 31, 2000 | 20.94 |
| Mar 30, 2000 | 20.94 |
| Mar 29, 2000 | 20.92 |
| Mar 28, 2000 | 20.89 |
| Mar 27, 2000 | 20.88 |
| Mar 24, 2000 | 20.86 |
| Mar 23, 2000 | 20.83 |
| Mar 22, 2000 | 20.79 |
| Mar 21, 2000 | 20.76 |
| Mar 20, 2000 | 20.73 |
| Mar 17, 2000 | 20.70 |
| Mar 16, 2000 | 20.68 |
| Mar 15, 2000 | 20.66 |
| Mar 14, 2000 | 20.65 |
| Mar 13, 2000 | 20.68 |
| Mar 10, 2000 | 20.69 |
| Mar 9, 2000 | 20.71 |
| Mar 8, 2000 | 20.71 |
| Mar 7, 2000 | 20.71 |
| Mar 6, 2000 | 20.70 |
| Mar 3, 2000 | 20.67 |
| Mar 2, 2000 | 20.63 |
| Mar 1, 2000 | 20.63 |
| Feb 29, 2000 | 20.61 |
| Feb 28, 2000 | 20.58 |
| Feb 25, 2000 | 20.55 |
| Feb 24, 2000 | 20.52 |
| Feb 23, 2000 | 20.49 |
| Feb 22, 2000 | 20.46 |
| Feb 18, 2000 | 20.42 |
| Feb 17, 2000 | 20.39 |
| Feb 16, 2000 | 20.37 |
| Feb 15, 2000 | 20.35 |
| Feb 14, 2000 | 20.32 |
| Feb 11, 2000 | 20.28 |
| Feb 10, 2000 | 20.26 |
| Feb 9, 2000 | 20.23 |
| Feb 8, 2000 | 20.19 |
| Feb 7, 2000 | 20.14 |
| Feb 4, 2000 | 20.09 |
| Feb 3, 2000 | 20.05 |
| Feb 2, 2000 | 20.00 |
| Feb 1, 2000 | 19.94 |
| Jan 31, 2000 | 19.88 |
| Jan 28, 2000 | 19.82 |
| Jan 27, 2000 | 19.75 |
| Jan 26, 2000 | 19.68 |
| Jan 25, 2000 | 19.62 |
| Jan 24, 2000 | 19.55 |
| Jan 21, 2000 | 19.47 |
| Jan 20, 2000 | 19.42 |
| Jan 19, 2000 | 19.35 |
| Jan 18, 2000 | 19.34 |
| Jan 14, 2000 | 19.34 |
| Jan 13, 2000 | 19.34 |
| Jan 12, 2000 | 19.33 |
| Jan 11, 2000 | 19.37 |
| Jan 10, 2000 | 19.41 |
| Jan 7, 2000 | 19.46 |
| Jan 6, 2000 | 19.51 |
| Jan 5, 2000 | 19.57 |
| Jan 4, 2000 | 19.63 |
| Jan 3, 2000 | 19.71 |
| Dec 31, 1999 | 19.76 |
| Dec 30, 1999 | 19.80 |
| Dec 29, 1999 | 19.86 |
| Dec 28, 1999 | 19.92 |
| Dec 27, 1999 | 20.00 |
| Dec 23, 1999 | 20.09 |
| Dec 22, 1999 | 20.20 |
| Dec 21, 1999 | 20.33 |
| Dec 20, 1999 | 20.46 |
| Dec 17, 1999 | 20.58 |
| Dec 16, 1999 | 20.70 |
| Dec 15, 1999 | 20.81 |
| Dec 14, 1999 | 20.93 |
| Dec 13, 1999 | 21.05 |
| Dec 10, 1999 | 21.15 |
| Dec 9, 1999 | 21.25 |
| Dec 8, 1999 | 21.35 |
| Dec 7, 1999 | 21.41 |
| Dec 6, 1999 | 21.47 |
| Dec 3, 1999 | 21.51 |
| Dec 2, 1999 | 21.56 |
| Dec 1, 1999 | 21.60 |
| Nov 30, 1999 | 21.66 |
| Nov 29, 1999 | 21.72 |
| Nov 26, 1999 | 21.80 |
| Nov 24, 1999 | 21.87 |
| Nov 23, 1999 | 21.95 |
| Nov 22, 1999 | 22.03 |
| Nov 19, 1999 | 22.11 |
| Nov 18, 1999 | 22.19 |
| Nov 17, 1999 | 22.29 |
| Nov 16, 1999 | 22.39 |
| Nov 15, 1999 | 22.49 |
| Nov 12, 1999 | 22.60 |
| Nov 11, 1999 | 22.72 |
| Nov 10, 1999 | 22.83 |
| Nov 9, 1999 | 22.95 |
| Nov 8, 1999 | 23.06 |
| Nov 5, 1999 | 23.19 |
| Nov 4, 1999 | 23.31 |
| Nov 3, 1999 | 23.44 |
| Nov 2, 1999 | 23.57 |
| Nov 1, 1999 | 23.71 |
| Oct 29, 1999 | 23.81 |
| Oct 28, 1999 | 23.91 |
| Oct 27, 1999 | 24.01 |
| Oct 26, 1999 | 24.11 |
| Oct 25, 1999 | 24.21 |
| Oct 22, 1999 | 24.31 |
| Oct 21, 1999 | 24.41 |
| Oct 20, 1999 | 24.51 |
| Oct 19, 1999 | 24.59 |
| Oct 18, 1999 | 24.67 |
| Oct 15, 1999 | 24.74 |
| Oct 14, 1999 | 24.80 |
| Oct 13, 1999 | 24.85 |
| Oct 12, 1999 | 24.89 |
| Oct 11, 1999 | 24.91 |
| Oct 8, 1999 | 24.95 |
| Oct 7, 1999 | 24.98 |
| Oct 6, 1999 | 25.02 |
| Oct 5, 1999 | 25.06 |
| Oct 4, 1999 | 25.09 |
| Oct 1, 1999 | 25.13 |
| Sep 30, 1999 | 25.18 |
| Sep 29, 1999 | 25.23 |
| Sep 28, 1999 | 25.29 |
| Sep 27, 1999 | 25.38 |
| Sep 24, 1999 | 25.47 |
| Sep 23, 1999 | 25.58 |
| Sep 22, 1999 | 25.69 |
| Sep 21, 1999 | 25.79 |
| Sep 20, 1999 | 25.87 |
| Sep 17, 1999 | 25.94 |
| Sep 16, 1999 | 26.00 |
| Sep 15, 1999 | 26.08 |
| Sep 14, 1999 | 26.17 |
| Sep 13, 1999 | 26.25 |
| Sep 10, 1999 | 26.33 |
| Sep 9, 1999 | 26.40 |
| Sep 8, 1999 | 26.49 |
| Sep 7, 1999 | 26.57 |
| Sep 3, 1999 | 26.65 |
| Sep 2, 1999 | 26.71 |
| Sep 1, 1999 | 26.78 |
| Aug 31, 1999 | 26.85 |
| Aug 30, 1999 | 26.92 |
| Aug 27, 1999 | 26.96 |
| Aug 26, 1999 | 27.01 |
| Aug 25, 1999 | 27.04 |
| Aug 24, 1999 | 27.06 |
| Aug 23, 1999 | 27.08 |
| Aug 20, 1999 | 27.09 |
| Aug 19, 1999 | 27.10 |
| Aug 18, 1999 | 27.11 |
| Aug 17, 1999 | 27.12 |
| Aug 16, 1999 | 27.13 |
| Aug 13, 1999 | 27.14 |
| Aug 12, 1999 | 27.15 |
| Aug 11, 1999 | 27.14 |
| Aug 10, 1999 | 27.14 |
| Aug 9, 1999 | 27.14 |
| Aug 6, 1999 | 27.14 |
| Aug 5, 1999 | 27.12 |
| Aug 4, 1999 | 27.12 |
| Aug 3, 1999 | 27.12 |
| Aug 2, 1999 | 27.12 |
| Jul 30, 1999 | 27.13 |
| Jul 29, 1999 | 27.11 |
| Jul 28, 1999 | 27.10 |
| Jul 27, 1999 | 27.10 |
| Jul 26, 1999 | 27.11 |
| Jul 23, 1999 | 27.12 |
| Jul 22, 1999 | 27.13 |
| Jul 21, 1999 | 27.13 |
| Jul 20, 1999 | 27.14 |
| Jul 19, 1999 | 27.15 |
| Jul 16, 1999 | 27.16 |
| Jul 15, 1999 | 27.17 |
| Jul 14, 1999 | 27.18 |
| Jul 13, 1999 | 27.18 |
| Jul 12, 1999 | 27.18 |
| Jul 9, 1999 | 27.18 |
| Jul 8, 1999 | 27.18 |
| Jul 7, 1999 | 27.16 |
| Jul 6, 1999 | 27.11 |
| Jul 2, 1999 | 27.05 |
| Jul 1, 1999 | 27.01 |
| Jun 30, 1999 | 26.98 |
| Jun 29, 1999 | 26.95 |
| Jun 28, 1999 | 26.91 |
| Jun 25, 1999 | 26.86 |
| Jun 24, 1999 | 26.79 |
| Jun 23, 1999 | 26.69 |
| Jun 22, 1999 | 26.59 |
| Jun 21, 1999 | 26.49 |
| Jun 18, 1999 | 26.39 |
| Jun 17, 1999 | 26.31 |
| Jun 16, 1999 | 26.23 |
| Jun 15, 1999 | 26.15 |
| Jun 14, 1999 | 26.08 |
| Jun 11, 1999 | 26.01 |
| Jun 10, 1999 | 25.94 |
| Jun 9, 1999 | 25.88 |
| Jun 8, 1999 | 25.82 |
| Jun 7, 1999 | 25.75 |
| Jun 4, 1999 | 25.68 |
| Jun 3, 1999 | 25.62 |
| Jun 2, 1999 | 25.56 |
| Jun 1, 1999 | 25.51 |
| May 28, 1999 | 25.46 |
| May 27, 1999 | 25.40 |
| May 26, 1999 | 25.35 |
| May 25, 1999 | 25.30 |
| May 24, 1999 | 25.24 |
| May 21, 1999 | 25.19 |
| May 20, 1999 | 25.13 |
| May 19, 1999 | 25.05 |
| May 18, 1999 | 24.98 |
| May 17, 1999 | 24.91 |
| May 14, 1999 | 24.84 |
| May 13, 1999 | 24.74 |
| May 12, 1999 | 24.64 |
| May 11, 1999 | 24.54 |
| May 10, 1999 | 24.43 |
| May 7, 1999 | 24.32 |
| May 6, 1999 | 24.21 |
| May 5, 1999 | 24.10 |
| May 4, 1999 | 24.00 |
| May 3, 1999 | 23.90 |
| Apr 30, 1999 | 23.80 |
| Apr 29, 1999 | 23.69 |
| Apr 28, 1999 | 23.57 |
| Apr 27, 1999 | 23.47 |
| Apr 26, 1999 | 23.38 |
| Apr 23, 1999 | 23.30 |
| Apr 22, 1999 | 23.21 |
| Apr 21, 1999 | 23.10 |
| Apr 20, 1999 | 22.99 |
| Apr 19, 1999 | 22.87 |
| Apr 16, 1999 | 22.76 |
| Apr 15, 1999 | 22.64 |
| Apr 14, 1999 | 22.55 |
| Apr 13, 1999 | 22.49 |
| Apr 12, 1999 | 22.43 |
| Apr 9, 1999 | 22.36 |
| Apr 8, 1999 | 22.29 |
| Apr 7, 1999 | 22.22 |
| Apr 6, 1999 | 22.14 |
| Apr 5, 1999 | 22.06 |
| Apr 1, 1999 | 21.98 |
| Mar 31, 1999 | 21.88 |
| Mar 30, 1999 | 21.80 |
| Mar 29, 1999 | 21.72 |
| Mar 26, 1999 | 21.65 |
| Mar 25, 1999 | 21.58 |
| Mar 24, 1999 | 21.52 |
| Mar 23, 1999 | 21.45 |
| Mar 22, 1999 | 21.38 |
| Mar 19, 1999 | 21.31 |
| Mar 18, 1999 | 21.24 |
| Mar 17, 1999 | 21.18 |
| Mar 16, 1999 | 21.13 |
| Mar 15, 1999 | 21.07 |
| Mar 12, 1999 | 21.01 |
| Mar 11, 1999 | 20.94 |
| Mar 10, 1999 | 20.86 |
| Mar 9, 1999 | 20.80 |
| Mar 8, 1999 | 20.74 |
| Mar 5, 1999 | 20.68 |
| Mar 4, 1999 | 20.60 |
| Mar 3, 1999 | 20.54 |
| Mar 2, 1999 | 20.50 |
| Mar 1, 1999 | 20.46 |
| Feb 26, 1999 | 20.43 |
| Feb 25, 1999 | 20.40 |
| Feb 24, 1999 | 20.37 |
| Feb 23, 1999 | 20.32 |
| Feb 22, 1999 | 20.28 |
| Feb 19, 1999 | 20.23 |
| Feb 18, 1999 | 20.22 |
| Feb 17, 1999 | 20.23 |
| Feb 16, 1999 | 20.24 |
| Feb 12, 1999 | 20.26 |
| Feb 11, 1999 | 20.28 |
| Feb 10, 1999 | 20.30 |
| Feb 9, 1999 | 20.32 |
| Feb 8, 1999 | 20.35 |
| Feb 5, 1999 | 20.36 |
| Feb 4, 1999 | 20.40 |
| Feb 3, 1999 | 20.45 |
| Feb 2, 1999 | 20.54 |
| Feb 1, 1999 | 20.63 |
| Jan 29, 1999 | 20.74 |
| Jan 28, 1999 | 20.85 |
| Jan 27, 1999 | 20.96 |
| Jan 26, 1999 | 21.07 |
| Jan 25, 1999 | 21.18 |
| Jan 22, 1999 | 21.29 |
| Jan 21, 1999 | 21.40 |
| Jan 20, 1999 | 21.51 |
| Jan 19, 1999 | 21.62 |
| Jan 15, 1999 | 21.72 |
| Jan 14, 1999 | 21.81 |
| Jan 13, 1999 | 21.89 |
| Jan 12, 1999 | 21.94 |
| Jan 11, 1999 | 21.97 |
| Jan 8, 1999 | 21.99 |
| Jan 7, 1999 | 22.02 |
| Jan 6, 1999 | 22.04 |
| Jan 5, 1999 | 22.07 |
| Jan 4, 1999 | 22.10 |
| Dec 31, 1998 | 22.12 |
| Dec 30, 1998 | 22.15 |
| Dec 29, 1998 | 22.17 |
| Dec 28, 1998 | 22.18 |
| Dec 24, 1998 | 22.21 |
| Dec 23, 1998 | 22.26 |
| Dec 22, 1998 | 22.30 |
| Dec 21, 1998 | 22.33 |
| Dec 18, 1998 | 22.36 |
| Dec 17, 1998 | 22.38 |
| Dec 16, 1998 | 22.40 |
| Dec 15, 1998 | 22.41 |
| Dec 14, 1998 | 22.42 |
| Dec 11, 1998 | 22.44 |
| Dec 10, 1998 | 22.44 |
| Dec 9, 1998 | 22.48 |
| Dec 8, 1998 | 22.48 |
| Dec 7, 1998 | 22.47 |
| Dec 4, 1998 | 22.43 |
| Dec 3, 1998 | 22.38 |
| Dec 2, 1998 | 22.34 |
| Dec 1, 1998 | 22.29 |
| Nov 30, 1998 | 22.24 |
| Nov 27, 1998 | 22.18 |
| Nov 25, 1998 | 22.12 |
| Nov 24, 1998 | 22.06 |
| Nov 23, 1998 | 22.01 |
| Nov 20, 1998 | 21.94 |
| Nov 19, 1998 | 21.85 |
| Nov 18, 1998 | 21.73 |
| Nov 17, 1998 | 21.61 |
| Nov 16, 1998 | 21.49 |
| Nov 13, 1998 | 21.37 |
| Nov 12, 1998 | 21.24 |
| Nov 11, 1998 | 21.11 |
| Nov 10, 1998 | 20.98 |
| Nov 9, 1998 | 20.84 |
| Nov 6, 1998 | 20.71 |
| Nov 5, 1998 | 20.61 |
| Nov 4, 1998 | 20.53 |
| Nov 3, 1998 | 20.46 |
| Nov 2, 1998 | 20.42 |
| Oct 30, 1998 | 20.37 |
| Oct 29, 1998 | 20.37 |
| Oct 28, 1998 | 20.38 |
| Oct 27, 1998 | 20.40 |
| Oct 26, 1998 | 20.41 |
| Oct 23, 1998 | 20.40 |
| Oct 22, 1998 | 20.41 |
| Oct 21, 1998 | 20.43 |
| Oct 20, 1998 | 20.45 |
| Oct 19, 1998 | 20.47 |
| Oct 16, 1998 | 20.53 |
| Oct 15, 1998 | 20.58 |
| Oct 14, 1998 | 20.62 |
| Oct 13, 1998 | 20.65 |
| Oct 12, 1998 | 20.70 |
| Oct 9, 1998 | 20.77 |
| Oct 8, 1998 | 20.86 |
| Oct 7, 1998 | 20.93 |
| Oct 6, 1998 | 21.01 |
| Oct 5, 1998 | 21.11 |
| Oct 2, 1998 | 21.21 |
| Oct 1, 1998 | 21.28 |
| Sep 30, 1998 | 21.39 |
| Sep 29, 1998 | 21.46 |
| Sep 28, 1998 | 21.58 |
| Sep 25, 1998 | 21.71 |
| Sep 24, 1998 | 21.85 |
| Sep 23, 1998 | 21.99 |
| Sep 22, 1998 | 22.13 |
| Sep 21, 1998 | 22.27 |
| Sep 18, 1998 | 22.42 |
| Sep 17, 1998 | 22.57 |
| Sep 16, 1998 | 22.72 |
| Sep 15, 1998 | 22.87 |
| Sep 14, 1998 | 23.02 |
| Sep 11, 1998 | 23.16 |
| Sep 10, 1998 | 23.30 |
| Sep 9, 1998 | 23.44 |
| Sep 8, 1998 | 23.57 |
| Sep 4, 1998 | 23.70 |
| Sep 3, 1998 | 23.83 |
| Sep 2, 1998 | 23.97 |
| Sep 1, 1998 | 24.10 |
| Aug 31, 1998 | 24.23 |
| Aug 28, 1998 | 24.38 |
| Aug 27, 1998 | 24.52 |
| Aug 26, 1998 | 24.65 |
| Aug 25, 1998 | 24.76 |
| Aug 24, 1998 | 24.85 |
| Aug 21, 1998 | 24.92 |
| Aug 20, 1998 | 25.00 |
| Aug 19, 1998 | 25.09 |
| Aug 18, 1998 | 25.18 |
| Aug 17, 1998 | 25.26 |
| Aug 14, 1998 | 25.35 |
| Aug 13, 1998 | 25.45 |
| Aug 12, 1998 | 25.52 |
| Aug 11, 1998 | 25.59 |
| Aug 10, 1998 | 25.66 |
| Aug 7, 1998 | 25.72 |
| Aug 6, 1998 | 25.78 |
| Aug 5, 1998 | 25.83 |
| Aug 4, 1998 | 25.89 |
| Aug 3, 1998 | 25.94 |
| Jul 31, 1998 | 25.99 |
| Jul 30, 1998 | 26.04 |
| Jul 29, 1998 | 26.09 |
| Jul 28, 1998 | 26.14 |
| Jul 27, 1998 | 26.19 |
| Jul 24, 1998 | 26.23 |
| Jul 23, 1998 | 26.27 |
| Jul 22, 1998 | 26.32 |
| Jul 21, 1998 | 26.36 |
| Jul 20, 1998 | 26.39 |
| Jul 17, 1998 | 26.41 |
| Jul 16, 1998 | 26.42 |
| Jul 15, 1998 | 26.44 |
| Jul 14, 1998 | 26.46 |
| Jul 13, 1998 | 26.48 |
| Jul 10, 1998 | 26.50 |
| Jul 9, 1998 | 26.51 |
| Jul 8, 1998 | 26.50 |
| Jul 7, 1998 | 26.49 |
| Jul 6, 1998 | 26.48 |
| Jul 2, 1998 | 26.50 |
| Jul 1, 1998 | 26.52 |
| Jun 30, 1998 | 26.53 |
| Jun 29, 1998 | 26.54 |
| Jun 26, 1998 | 26.54 |
| Jun 25, 1998 | 26.53 |
| Jun 24, 1998 | 26.52 |
| Jun 23, 1998 | 26.52 |
| Jun 22, 1998 | 26.52 |
| Jun 19, 1998 | 26.51 |
| Jun 18, 1998 | 26.49 |
| Jun 17, 1998 | 26.47 |
| Jun 16, 1998 | 26.43 |
| Jun 15, 1998 | 26.42 |
| Jun 12, 1998 | 26.40 |
| Jun 11, 1998 | 26.40 |
| Jun 10, 1998 | 26.38 |
| Jun 9, 1998 | 26.34 |
| Jun 8, 1998 | 26.30 |
| Jun 5, 1998 | 26.26 |
| Jun 4, 1998 | 26.23 |
| Jun 3, 1998 | 26.21 |
| Jun 2, 1998 | 26.20 |
| Jun 1, 1998 | 26.18 |
| May 29, 1998 | 26.16 |
| May 28, 1998 | 26.13 |
| May 27, 1998 | 26.10 |
| May 26, 1998 | 26.08 |
| May 22, 1998 | 26.06 |
| May 21, 1998 | 26.03 |
| May 20, 1998 | 26.00 |
| May 19, 1998 | 25.98 |
| May 18, 1998 | 25.95 |
| May 15, 1998 | 25.93 |
| May 14, 1998 | 25.89 |
| May 13, 1998 | 25.85 |
| May 12, 1998 | 25.80 |
| May 11, 1998 | 25.75 |
| May 8, 1998 | 25.68 |
| May 7, 1998 | 25.61 |
| May 6, 1998 | 25.54 |
| May 5, 1998 | 25.45 |
| May 4, 1998 | 25.36 |
| May 1, 1998 | 25.27 |
| Apr 30, 1998 | 25.18 |
| Apr 29, 1998 | 25.09 |
| Apr 28, 1998 | 25.00 |
| Apr 27, 1998 | 24.93 |
| Apr 24, 1998 | 24.87 |
| Apr 23, 1998 | 24.79 |
| Apr 22, 1998 | 24.71 |
| Apr 21, 1998 | 24.62 |
| Apr 20, 1998 | 24.54 |
| Apr 17, 1998 | 24.48 |
| Apr 16, 1998 | 24.41 |
| Apr 15, 1998 | 24.36 |
| Apr 14, 1998 | 24.29 |
| Apr 13, 1998 | 24.21 |
| Apr 9, 1998 | 24.13 |
| Apr 8, 1998 | 24.06 |
| Apr 7, 1998 | 23.98 |
| Apr 6, 1998 | 23.92 |
| Apr 3, 1998 | 23.85 |
| Apr 2, 1998 | 23.77 |
| Apr 1, 1998 | 23.70 |
| Mar 31, 1998 | 23.63 |
| Mar 30, 1998 | 23.57 |
| Mar 27, 1998 | 23.51 |
| Mar 26, 1998 | 23.45 |
| Mar 25, 1998 | 23.39 |
| Mar 24, 1998 | 23.32 |
| Mar 23, 1998 | 23.23 |
| Mar 20, 1998 | 23.16 |
| Mar 19, 1998 | 23.11 |
| Mar 18, 1998 | 23.06 |
| Mar 17, 1998 | 23.02 |
| Mar 16, 1998 | 22.97 |
| Mar 13, 1998 | 22.92 |
| Mar 12, 1998 | 22.89 |
| Mar 11, 1998 | 22.84 |
| Mar 10, 1998 | 22.77 |
| Mar 9, 1998 | 22.70 |
| Mar 6, 1998 | 22.63 |
| Mar 5, 1998 | 22.56 |
| Mar 4, 1998 | 22.50 |
| Mar 3, 1998 | 22.45 |
| Mar 2, 1998 | 22.41 |
| Feb 27, 1998 | 22.37 |
| Feb 26, 1998 | 22.33 |
| Feb 25, 1998 | 22.31 |
| Feb 24, 1998 | 22.28 |
| Feb 23, 1998 | 22.27 |
| Feb 20, 1998 | 22.27 |
| Feb 19, 1998 | 22.26 |
| Feb 18, 1998 | 22.26 |
| Feb 17, 1998 | 22.26 |
| Feb 13, 1998 | 22.27 |
| Feb 12, 1998 | 22.27 |
| Feb 11, 1998 | 22.26 |
| Feb 10, 1998 | 22.25 |
| Feb 9, 1998 | 22.23 |
| Feb 6, 1998 | 22.21 |
| Feb 5, 1998 | 22.18 |
| Feb 4, 1998 | 22.16 |
| Feb 3, 1998 | 22.13 |
| Feb 2, 1998 | 22.11 |
| Jan 30, 1998 | 22.09 |
| Jan 29, 1998 | 22.08 |
| Jan 28, 1998 | 22.06 |
| Jan 27, 1998 | 22.05 |
| Jan 26, 1998 | 22.05 |
| Jan 23, 1998 | 22.04 |
| Jan 22, 1998 | 22.04 |
| Jan 21, 1998 | 22.03 |
| Jan 20, 1998 | 22.01 |
| Jan 16, 1998 | 21.99 |
| Jan 15, 1998 | 21.96 |
| Jan 14, 1998 | 21.94 |
| Jan 13, 1998 | 21.91 |
| Jan 12, 1998 | 21.88 |
| Jan 9, 1998 | 21.84 |
| Jan 8, 1998 | 21.83 |
| Jan 7, 1998 | 21.80 |
| Jan 6, 1998 | 21.78 |
| Jan 5, 1998 | 21.75 |
| Jan 2, 1998 | 21.71 |
| Dec 31, 1997 | 21.68 |
| Dec 30, 1997 | 21.64 |
| Dec 29, 1997 | 21.60 |
| Dec 26, 1997 | 21.56 |
| Dec 24, 1997 | 21.54 |
| Dec 23, 1997 | 21.51 |
| Dec 22, 1997 | 21.50 |
| Dec 19, 1997 | 21.48 |
| Dec 18, 1997 | 21.47 |
| Dec 17, 1997 | 21.44 |
| Dec 16, 1997 | 21.42 |
| Dec 15, 1997 | 21.41 |
| Dec 12, 1997 | 21.41 |
| Dec 11, 1997 | 21.42 |
| Dec 10, 1997 | 21.43 |
| Dec 9, 1997 | 21.42 |
| Dec 8, 1997 | 21.41 |
| Dec 5, 1997 | 21.40 |
| Dec 4, 1997 | 21.39 |
| Dec 3, 1997 | 21.38 |
| Dec 2, 1997 | 21.37 |
| Dec 1, 1997 | 21.36 |
| Nov 28, 1997 | 21.34 |
| Nov 26, 1997 | 21.34 |
| Nov 25, 1997 | 21.34 |
| Nov 24, 1997 | 21.36 |
| Nov 21, 1997 | 21.36 |
| Nov 20, 1997 | 21.36 |
| Nov 19, 1997 | 21.35 |
| Nov 18, 1997 | 21.34 |
| Nov 17, 1997 | 21.33 |
| Nov 14, 1997 | 21.33 |
| Nov 13, 1997 | 21.34 |
| Nov 12, 1997 | 21.34 |
| Nov 11, 1997 | 21.33 |
| Nov 10, 1997 | 21.32 |
| Nov 7, 1997 | 21.29 |
| Nov 6, 1997 | 21.27 |
| Nov 5, 1997 | 21.25 |
| Nov 4, 1997 | 21.23 |
| Nov 3, 1997 | 21.22 |
| Oct 31, 1997 | 21.21 |
| Oct 30, 1997 | 21.19 |
| Oct 29, 1997 | 21.19 |
| Oct 28, 1997 | 21.19 |
| Oct 27, 1997 | 21.18 |
| Oct 24, 1997 | 21.17 |
| Oct 23, 1997 | 21.15 |
| Oct 22, 1997 | 21.13 |
| Oct 21, 1997 | 21.12 |
| Oct 20, 1997 | 21.11 |
| Oct 17, 1997 | 21.11 |
| Oct 16, 1997 | 21.11 |
| Oct 15, 1997 | 21.12 |
| Oct 14, 1997 | 21.11 |
| Oct 13, 1997 | 21.11 |
| Oct 10, 1997 | 21.10 |
| Oct 9, 1997 | 21.08 |
| Oct 8, 1997 | 21.06 |
| Oct 7, 1997 | 21.05 |
| Oct 6, 1997 | 21.01 |
| Oct 3, 1997 | 20.98 |
| Oct 2, 1997 | 20.94 |
| Oct 1, 1997 | 20.90 |
| Sep 30, 1997 | 20.85 |
| Sep 29, 1997 | 20.80 |
| Sep 26, 1997 | 20.76 |
| Sep 25, 1997 | 20.70 |
| Sep 24, 1997 | 20.64 |
| Sep 23, 1997 | 20.57 |
| Sep 22, 1997 | 20.50 |
| Sep 19, 1997 | 20.44 |
| Sep 18, 1997 | 20.37 |
| Sep 17, 1997 | 20.30 |
| Sep 16, 1997 | 20.22 |
| Sep 15, 1997 | 20.15 |
| Sep 12, 1997 | 20.11 |
| Sep 11, 1997 | 20.06 |
| Sep 10, 1997 | 20.02 |
| Sep 9, 1997 | 19.98 |
| Sep 8, 1997 | 19.93 |
| Sep 5, 1997 | 19.89 |
| Sep 4, 1997 | 19.85 |
| Sep 3, 1997 | 19.81 |
| Sep 2, 1997 | 19.78 |
| Aug 29, 1997 | 19.76 |
| Aug 28, 1997 | 19.74 |
| Aug 27, 1997 | 19.73 |
| Aug 26, 1997 | 19.71 |
| Aug 25, 1997 | 19.69 |
| Aug 22, 1997 | 19.66 |
| Aug 21, 1997 | 19.64 |
| Aug 20, 1997 | 19.63 |
| Aug 19, 1997 | 19.61 |
| Aug 18, 1997 | 19.59 |
| Aug 15, 1997 | 19.56 |
| Aug 14, 1997 | 19.54 |
| Aug 13, 1997 | 19.52 |
| Aug 12, 1997 | 19.49 |
| Aug 11, 1997 | 19.47 |
| Aug 8, 1997 | 19.45 |
| Aug 7, 1997 | 19.42 |
| Aug 6, 1997 | 19.40 |
| Aug 5, 1997 | 19.37 |
| Aug 4, 1997 | 19.37 |
| Aug 1, 1997 | 19.35 |
| Jul 31, 1997 | 19.33 |
| Jul 30, 1997 | 19.30 |
| Jul 29, 1997 | 19.26 |
| Jul 28, 1997 | 19.23 |
| Jul 25, 1997 | 19.20 |
| Jul 24, 1997 | 19.16 |
| Jul 23, 1997 | 19.11 |
| Jul 22, 1997 | 19.06 |
| Jul 21, 1997 | 19.01 |
| Jul 18, 1997 | 18.96 |
| Jul 17, 1997 | 18.93 |
| Jul 16, 1997 | 18.91 |
| Jul 15, 1997 | 18.88 |
| Jul 14, 1997 | 18.87 |
| Jul 11, 1997 | 18.84 |
| Jul 10, 1997 | 18.82 |
| Jul 9, 1997 | 18.80 |
| Jul 8, 1997 | 18.78 |
| Jul 7, 1997 | 18.77 |
| Jul 3, 1997 | 18.75 |
| Jul 2, 1997 | 18.71 |
| Jul 1, 1997 | 18.68 |
| Jun 30, 1997 | 18.65 |
| Jun 27, 1997 | 18.61 |
| Jun 26, 1997 | 18.58 |
| Jun 25, 1997 | 18.54 |
| Jun 24, 1997 | 18.50 |
| Jun 23, 1997 | 18.46 |
| Jun 20, 1997 | 18.40 |
| Jun 19, 1997 | 18.36 |
| Jun 18, 1997 | 18.31 |
| Jun 17, 1997 | 18.26 |
| Jun 16, 1997 | 18.21 |
| Jun 13, 1997 | 18.15 |
| Jun 12, 1997 | 18.10 |
| Jun 11, 1997 | 18.04 |
| Jun 10, 1997 | 17.99 |
| Jun 9, 1997 | 17.93 |
| Jun 6, 1997 | 17.89 |
| Jun 5, 1997 | 17.86 |
| Jun 4, 1997 | 17.83 |
| Jun 3, 1997 | 17.80 |
| Jun 2, 1997 | 17.77 |
| May 30, 1997 | 17.73 |
| May 29, 1997 | 17.68 |
| May 28, 1997 | 17.65 |
| May 27, 1997 | 17.62 |
| May 23, 1997 | 17.57 |
| May 22, 1997 | 17.53 |
| May 21, 1997 | 17.49 |
| May 20, 1997 | 17.46 |
| May 19, 1997 | 17.43 |
| May 16, 1997 | 17.40 |
| May 15, 1997 | 17.38 |
| May 14, 1997 | 17.35 |
| May 13, 1997 | 17.35 |
| May 12, 1997 | 17.37 |
| May 9, 1997 | 17.39 |
| May 8, 1997 | 17.41 |
| May 7, 1997 | 17.44 |
| May 6, 1997 | 17.46 |
| May 5, 1997 | 17.47 |
| May 2, 1997 | 17.49 |
| May 1, 1997 | 17.52 |
| Apr 30, 1997 | 17.56 |
| Apr 29, 1997 | 17.59 |
| Apr 28, 1997 | 17.62 |
| Apr 25, 1997 | 17.64 |
| Apr 24, 1997 | 17.66 |
| Apr 23, 1997 | 17.68 |
| Apr 22, 1997 | 17.72 |
| Apr 21, 1997 | 17.75 |
| Apr 18, 1997 | 17.79 |
| Apr 17, 1997 | 17.83 |
| Apr 16, 1997 | 17.89 |
| Apr 15, 1997 | 17.95 |
| Apr 14, 1997 | 18.01 |
| Apr 11, 1997 | 18.08 |
| Apr 10, 1997 | 18.15 |
| Apr 9, 1997 | 18.21 |
| Apr 8, 1997 | 18.26 |
| Apr 7, 1997 | 18.32 |
| Apr 4, 1997 | 18.39 |
| Apr 3, 1997 | 18.46 |
| Apr 2, 1997 | 18.54 |
| Apr 1, 1997 | 18.63 |
| Mar 31, 1997 | 18.70 |
| Mar 27, 1997 | 18.77 |
| Mar 26, 1997 | 18.82 |
| Mar 25, 1997 | 18.87 |
| Mar 24, 1997 | 18.91 |
| Mar 21, 1997 | 18.97 |
| Mar 20, 1997 | 19.02 |
| Mar 19, 1997 | 19.07 |
| Mar 18, 1997 | 19.11 |
| Mar 17, 1997 | 19.16 |
| Mar 14, 1997 | 19.20 |
| Mar 13, 1997 | 19.25 |
| Mar 12, 1997 | 19.29 |
| Mar 11, 1997 | 19.34 |
| Mar 10, 1997 | 19.39 |
| Mar 7, 1997 | 19.45 |
| Mar 6, 1997 | 19.51 |
| Mar 5, 1997 | 19.57 |
| Mar 4, 1997 | 19.62 |
| Mar 3, 1997 | 19.65 |
| Feb 28, 1997 | 19.67 |
| Feb 27, 1997 | 19.69 |
| Feb 26, 1997 | 19.71 |
| Feb 25, 1997 | 19.71 |
| Feb 24, 1997 | 19.73 |
| Feb 21, 1997 | 19.74 |
| Feb 20, 1997 | 19.76 |
| Feb 19, 1997 | 19.77 |
| Feb 18, 1997 | 19.77 |
| Feb 14, 1997 | 19.78 |
| Feb 13, 1997 | 19.80 |
| Feb 12, 1997 | 19.82 |
| Feb 11, 1997 | 19.84 |
| Feb 10, 1997 | 19.87 |
| Feb 7, 1997 | 19.88 |
| Feb 6, 1997 | 19.89 |
| Feb 5, 1997 | 19.89 |
| Feb 4, 1997 | 19.90 |
| Feb 3, 1997 | 19.90 |
| Jan 31, 1997 | 19.88 |
| Jan 30, 1997 | 19.86 |
| Jan 29, 1997 | 19.82 |
| Jan 28, 1997 | 19.81 |
| Jan 27, 1997 | 19.82 |
| Jan 24, 1997 | 19.82 |
| Jan 23, 1997 | 19.83 |
| Jan 22, 1997 | 19.84 |
| Jan 21, 1997 | 19.85 |
| Jan 20, 1997 | 19.84 |
| Jan 17, 1997 | 19.81 |
| Jan 16, 1997 | 19.80 |
| Jan 15, 1997 | 19.80 |
| Jan 14, 1997 | 19.80 |
| Jan 13, 1997 | 19.80 |
| Jan 10, 1997 | 19.79 |
| Jan 9, 1997 | 19.76 |
| Jan 8, 1997 | 19.75 |
| Jan 7, 1997 | 19.74 |
| Jan 6, 1997 | 19.74 |
| Jan 3, 1997 | 19.74 |
| Jan 2, 1997 | 19.73 |
| Dec 31, 1996 | 19.73 |
| Dec 30, 1996 | 19.71 |
| Dec 27, 1996 | 19.69 |
| Dec 26, 1996 | 19.67 |
| Dec 24, 1996 | 19.66 |
| Dec 23, 1996 | 19.64 |
| Dec 20, 1996 | 19.62 |
| Dec 19, 1996 | 19.61 |
| Dec 18, 1996 | 19.62 |
| Dec 17, 1996 | 19.61 |
| Dec 16, 1996 | 19.60 |
| Dec 13, 1996 | 19.60 |
| Dec 12, 1996 | 19.60 |
| Dec 11, 1996 | 19.58 |
| Dec 10, 1996 | 19.57 |
| Dec 9, 1996 | 19.54 |
| Dec 6, 1996 | 19.51 |
| Dec 5, 1996 | 19.49 |
| Dec 4, 1996 | 19.46 |
| Dec 3, 1996 | 19.41 |
| Dec 2, 1996 | 19.38 |
| Nov 29, 1996 | 19.34 |
| Nov 27, 1996 | 19.31 |
| Nov 26, 1996 | 19.27 |
| Nov 25, 1996 | 19.24 |
| Nov 22, 1996 | 19.22 |
| Nov 21, 1996 | 19.20 |
| Nov 20, 1996 | 19.18 |
| Nov 19, 1996 | 19.19 |
| Nov 18, 1996 | 19.19 |
| Nov 15, 1996 | 19.21 |
| Nov 14, 1996 | 19.21 |
| Nov 13, 1996 | 19.20 |
| Nov 12, 1996 | 19.19 |
| Nov 11, 1996 | 19.18 |
| Nov 8, 1996 | 19.16 |
| Nov 7, 1996 | 19.14 |
| Nov 6, 1996 | 19.14 |
| Nov 5, 1996 | 19.13 |
| Nov 4, 1996 | 19.12 |
| Nov 1, 1996 | 19.10 |
| Oct 31, 1996 | 19.09 |
| Oct 30, 1996 | 19.08 |
| Oct 29, 1996 | 19.08 |
| Oct 28, 1996 | 19.08 |
| Oct 25, 1996 | 19.08 |
| Oct 24, 1996 | 19.07 |
| Oct 23, 1996 | 19.06 |
| Oct 22, 1996 | 19.04 |
| Oct 21, 1996 | 19.04 |
| Oct 18, 1996 | 19.04 |
| Oct 17, 1996 | 19.05 |
| Oct 16, 1996 | 19.05 |
| Oct 15, 1996 | 19.05 |
| Oct 14, 1996 | 19.05 |
| Oct 11, 1996 | 19.05 |
| Oct 10, 1996 | 19.04 |
| Oct 9, 1996 | 19.03 |
| Oct 8, 1996 | 19.01 |
| Oct 7, 1996 | 19.00 |
| Oct 4, 1996 | 18.98 |
| Oct 3, 1996 | 18.95 |
| Oct 2, 1996 | 18.92 |
| Oct 1, 1996 | 18.90 |
| Sep 30, 1996 | 18.87 |
| Sep 27, 1996 | 18.86 |
| Sep 26, 1996 | 18.84 |
| Sep 25, 1996 | 18.82 |
| Sep 24, 1996 | 18.80 |
| Sep 23, 1996 | 18.80 |
| Sep 20, 1996 | 18.81 |
| Sep 19, 1996 | 18.82 |
| Sep 18, 1996 | 18.82 |
| Sep 17, 1996 | 18.82 |
| Sep 16, 1996 | 18.82 |
| Sep 13, 1996 | 18.81 |
| Sep 12, 1996 | 18.79 |
| Sep 11, 1996 | 18.78 |
| Sep 10, 1996 | 18.74 |
| Sep 9, 1996 | 18.71 |
| Sep 6, 1996 | 18.66 |
| Sep 5, 1996 | 18.61 |
| Sep 4, 1996 | 18.56 |
| Sep 3, 1996 | 18.53 |
| Aug 30, 1996 | 18.50 |
| Aug 29, 1996 | 18.47 |
| Aug 28, 1996 | 18.45 |
| Aug 27, 1996 | 18.43 |
| Aug 26, 1996 | 18.41 |
| Aug 23, 1996 | 18.39 |
| Aug 22, 1996 | 18.37 |
| Aug 21, 1996 | 18.35 |
| Aug 20, 1996 | 18.33 |
| Aug 19, 1996 | 18.31 |
| Aug 16, 1996 | 18.29 |
| Aug 15, 1996 | 18.27 |
| Aug 14, 1996 | 18.25 |
| Aug 13, 1996 | 18.23 |
| Aug 12, 1996 | 18.21 |
| Aug 9, 1996 | 18.18 |
| Aug 8, 1996 | 18.15 |
| Aug 7, 1996 | 18.13 |
| Aug 6, 1996 | 18.11 |
| Aug 5, 1996 | 18.10 |
| Aug 2, 1996 | 18.08 |
| Aug 1, 1996 | 18.08 |
| Jul 31, 1996 | 18.07 |
| Jul 30, 1996 | 18.07 |
| Jul 29, 1996 | 18.07 |
| Jul 26, 1996 | 18.08 |
| Jul 25, 1996 | 18.08 |
| Jul 24, 1996 | 18.09 |
| Jul 23, 1996 | 18.11 |
| Jul 22, 1996 | 18.13 |
| Jul 19, 1996 | 18.15 |
| Jul 18, 1996 | 18.17 |
| Jul 17, 1996 | 18.21 |
| Jul 16, 1996 | 18.25 |
| Jul 15, 1996 | 18.28 |
| Jul 12, 1996 | 18.31 |
| Jul 11, 1996 | 18.33 |
| Jul 10, 1996 | 18.36 |
| Jul 9, 1996 | 18.38 |
| Jul 8, 1996 | 18.40 |
| Jul 5, 1996 | 18.41 |
| Jul 3, 1996 | 18.43 |
| Jul 2, 1996 | 18.43 |
| Jul 1, 1996 | 18.44 |
| Jun 28, 1996 | 18.45 |
| Jun 27, 1996 | 18.45 |
| Jun 26, 1996 | 18.44 |
| Jun 25, 1996 | 18.45 |
| Jun 24, 1996 | 18.45 |
| Jun 21, 1996 | 18.43 |
| Jun 20, 1996 | 18.42 |
| Jun 19, 1996 | 18.40 |
| Jun 18, 1996 | 18.38 |
| Jun 17, 1996 | 18.36 |
| Jun 14, 1996 | 18.34 |
| Jun 13, 1996 | 18.32 |
| Jun 12, 1996 | 18.29 |
| Jun 11, 1996 | 18.27 |
| Jun 10, 1996 | 18.26 |
| Jun 7, 1996 | 18.24 |
| Jun 6, 1996 | 18.22 |
| Jun 5, 1996 | 18.22 |
| Jun 4, 1996 | 18.21 |
| Jun 3, 1996 | 18.20 |
| May 31, 1996 | 18.19 |
| May 30, 1996 | 18.18 |
| May 29, 1996 | 18.16 |
| May 28, 1996 | 18.15 |
| May 24, 1996 | 18.14 |
| May 23, 1996 | 18.12 |
| May 22, 1996 | 18.10 |
| May 21, 1996 | 18.09 |
| May 20, 1996 | 18.06 |
| May 17, 1996 | 18.03 |
| May 16, 1996 | 18.01 |
| May 15, 1996 | 17.99 |
| May 14, 1996 | 17.97 |
| May 13, 1996 | 17.93 |
| May 10, 1996 | 17.91 |
| May 9, 1996 | 17.89 |
| May 8, 1996 | 17.87 |
| May 7, 1996 | 17.84 |
| May 6, 1996 | 17.80 |
| May 3, 1996 | 17.76 |
| May 2, 1996 | 17.72 |
| May 1, 1996 | 17.67 |
| Apr 30, 1996 | 17.61 |
| Apr 29, 1996 | 17.55 |
| Apr 26, 1996 | 17.48 |
| Apr 25, 1996 | 17.44 |
| Apr 24, 1996 | 17.40 |
| Apr 23, 1996 | 17.36 |
| Apr 22, 1996 | 17.32 |
| Apr 19, 1996 | 17.29 |
| Apr 18, 1996 | 17.26 |
| Apr 17, 1996 | 17.26 |
| Apr 16, 1996 | 17.25 |
| Apr 15, 1996 | 17.25 |
| Apr 12, 1996 | 17.23 |
| Apr 11, 1996 | 17.22 |
| Apr 10, 1996 | 17.20 |
| Apr 9, 1996 | 17.17 |
| Apr 8, 1996 | 17.14 |
| Apr 4, 1996 | 17.11 |
| Apr 3, 1996 | 17.08 |
| Apr 2, 1996 | 17.08 |
| Apr 1, 1996 | 17.09 |
| Mar 29, 1996 | 17.11 |
| Mar 28, 1996 | 17.12 |
| Mar 27, 1996 | 17.12 |
| Mar 26, 1996 | 17.14 |
| Mar 25, 1996 | 17.15 |
| Mar 22, 1996 | 17.15 |
| Mar 21, 1996 | 17.16 |
| Mar 20, 1996 | 17.15 |
| Mar 19, 1996 | 17.16 |
| Mar 18, 1996 | 17.17 |
| Mar 15, 1996 | 17.17 |
| Mar 14, 1996 | 17.17 |
| Mar 13, 1996 | 17.18 |
| Mar 12, 1996 | 17.19 |
| Mar 11, 1996 | 17.19 |
| Mar 8, 1996 | 17.20 |
| Mar 7, 1996 | 17.21 |
| Mar 6, 1996 | 17.21 |
| Mar 5, 1996 | 17.21 |
| Mar 4, 1996 | 17.21 |
| Mar 1, 1996 | 17.21 |
| Feb 29, 1996 | 17.19 |
| Feb 28, 1996 | 17.18 |
| Feb 27, 1996 | 17.18 |
| Feb 26, 1996 | 17.20 |
| Feb 23, 1996 | 17.22 |
| Feb 22, 1996 | 17.24 |
| Feb 21, 1996 | 17.26 |
| Feb 20, 1996 | 17.28 |
| Feb 16, 1996 | 17.33 |
| Feb 15, 1996 | 17.39 |
| Feb 14, 1996 | 17.45 |
| Feb 13, 1996 | 17.49 |
| Feb 12, 1996 | 17.53 |
| Feb 9, 1996 | 17.58 |
| Feb 8, 1996 | 17.62 |
| Feb 7, 1996 | 17.67 |
| Feb 6, 1996 | 17.71 |
| Feb 5, 1996 | 17.74 |
| Feb 2, 1996 | 17.78 |
| Feb 1, 1996 | 17.81 |
| Jan 31, 1996 | 17.83 |
| Jan 30, 1996 | 17.88 |
| Jan 29, 1996 | 17.92 |
| Jan 26, 1996 | 17.99 |
| Jan 25, 1996 | 18.08 |
| Jan 24, 1996 | 18.17 |
| Jan 23, 1996 | 18.27 |
| Jan 22, 1996 | 18.33 |
| Jan 19, 1996 | 18.40 |
| Jan 18, 1996 | 18.46 |
| Jan 17, 1996 | 18.53 |
| Jan 16, 1996 | 18.60 |
| Jan 15, 1996 | 18.64 |
| Jan 12, 1996 | 18.68 |
| Jan 11, 1996 | 18.72 |
| Jan 10, 1996 | 18.75 |
| Jan 9, 1996 | 18.80 |
| Jan 8, 1996 | 18.84 |
| Jan 5, 1996 | 18.88 |
| Jan 4, 1996 | 18.93 |
| Jan 3, 1996 | 18.96 |
| Jan 2, 1996 | 19.00 |
| Dec 29, 1995 | 19.03 |
| Dec 28, 1995 | 19.05 |
| Dec 27, 1995 | 19.07 |
| Dec 26, 1995 | 19.09 |
| Dec 22, 1995 | 19.12 |
| Dec 21, 1995 | 19.15 |
| Dec 20, 1995 | 19.18 |
| Dec 19, 1995 | 19.22 |
| Dec 18, 1995 | 19.26 |
| Dec 15, 1995 | 19.29 |
| Dec 14, 1995 | 19.32 |
| Dec 13, 1995 | 19.35 |
| Dec 12, 1995 | 19.37 |
| Dec 11, 1995 | 19.39 |
| Dec 8, 1995 | 19.40 |
| Dec 7, 1995 | 19.41 |
| Dec 6, 1995 | 19.41 |
| Dec 5, 1995 | 19.39 |
| Dec 4, 1995 | 19.37 |
| Dec 1, 1995 | 19.35 |
| Nov 30, 1995 | 19.33 |
| Nov 29, 1995 | 19.32 |
| Nov 28, 1995 | 19.32 |
| Nov 27, 1995 | 19.30 |
| Nov 24, 1995 | 19.29 |
| Nov 22, 1995 | 19.27 |
| Nov 21, 1995 | 19.26 |
| Nov 20, 1995 | 19.26 |
| Nov 17, 1995 | 19.27 |
| Nov 16, 1995 | 19.27 |
| Nov 15, 1995 | 19.27 |
| Nov 14, 1995 | 19.25 |
| Nov 13, 1995 | 19.22 |
| Nov 10, 1995 | 19.18 |
| Nov 9, 1995 | 19.13 |
| Nov 8, 1995 | 19.09 |
| Nov 7, 1995 | 19.05 |
| Nov 6, 1995 | 19.00 |
| Nov 3, 1995 | 18.95 |
| Nov 2, 1995 | 18.91 |
| Nov 1, 1995 | 18.88 |
| Oct 31, 1995 | 18.85 |
| Oct 30, 1995 | 18.83 |
| Oct 27, 1995 | 18.81 |
| Oct 26, 1995 | 18.78 |
| Oct 25, 1995 | 18.75 |
| Oct 24, 1995 | 18.71 |
| Oct 23, 1995 | 18.66 |
| Oct 20, 1995 | 18.62 |
| Oct 19, 1995 | 18.58 |
| Oct 18, 1995 | 18.54 |
| Oct 17, 1995 | 18.52 |
| Oct 16, 1995 | 18.50 |
| Oct 13, 1995 | 18.49 |
| Oct 12, 1995 | 18.46 |
| Oct 11, 1995 | 18.44 |
| Oct 10, 1995 | 18.42 |
| Oct 9, 1995 | 18.40 |
| Oct 6, 1995 | 18.37 |
| Oct 5, 1995 | 18.34 |
| Oct 4, 1995 | 18.31 |
| Oct 3, 1995 | 18.27 |
| Oct 2, 1995 | 18.23 |
| Sep 29, 1995 | 18.20 |
| Sep 28, 1995 | 18.19 |
| Sep 27, 1995 | 18.18 |
| Sep 26, 1995 | 18.19 |
| Sep 25, 1995 | 18.20 |
| Sep 22, 1995 | 18.22 |
| Sep 21, 1995 | 18.25 |
| Sep 20, 1995 | 18.26 |
| Sep 19, 1995 | 18.27 |
| Sep 18, 1995 | 18.27 |
| Sep 15, 1995 | 18.27 |
| Sep 14, 1995 | 18.28 |
| Sep 13, 1995 | 18.28 |
| Sep 12, 1995 | 18.29 |
| Sep 11, 1995 | 18.29 |
| Sep 8, 1995 | 18.28 |
| Sep 7, 1995 | 18.27 |
| Sep 6, 1995 | 18.26 |
| Sep 5, 1995 | 18.24 |
| Sep 1, 1995 | 18.22 |
| Aug 31, 1995 | 18.21 |
| Aug 30, 1995 | 18.20 |
| Aug 29, 1995 | 18.19 |
| Aug 28, 1995 | 18.17 |
| Aug 25, 1995 | 18.14 |
| Aug 24, 1995 | 18.11 |
| Aug 23, 1995 | 18.08 |
| Aug 22, 1995 | 18.05 |
| Aug 21, 1995 | 18.01 |
| Aug 18, 1995 | 17.98 |
| Aug 17, 1995 | 17.95 |
| Aug 16, 1995 | 17.92 |
| Aug 15, 1995 | 17.90 |
| Aug 14, 1995 | 17.88 |
| Aug 11, 1995 | 17.87 |
| Aug 10, 1995 | 17.84 |
| Aug 9, 1995 | 17.81 |
| Aug 8, 1995 | 17.77 |
| Aug 7, 1995 | 17.74 |
| Aug 4, 1995 | 17.70 |
| Aug 3, 1995 | 17.65 |
| Aug 2, 1995 | 17.62 |
| Aug 1, 1995 | 17.58 |
| Jul 31, 1995 | 17.55 |
| Jul 28, 1995 | 17.51 |
| Jul 27, 1995 | 17.48 |
| Jul 26, 1995 | 17.45 |
| Jul 25, 1995 | 17.41 |
| Jul 24, 1995 | 17.39 |
| Jul 21, 1995 | 17.36 |
| Jul 20, 1995 | 17.32 |
| Jul 19, 1995 | 17.30 |
| Jul 18, 1995 | 17.28 |
| Jul 17, 1995 | 17.25 |
| Jul 14, 1995 | 17.20 |
| Jul 13, 1995 | 17.16 |
| Jul 12, 1995 | 17.11 |
| Jul 11, 1995 | 17.07 |
| Jul 10, 1995 | 17.03 |
| Jul 7, 1995 | 17.00 |
| Jul 6, 1995 | 16.98 |
| Jul 5, 1995 | 16.95 |
| Jul 3, 1995 | 16.91 |
| Jun 30, 1995 | 16.87 |
| Jun 29, 1995 | 16.83 |
| Jun 28, 1995 | 16.80 |
| Jun 27, 1995 | 16.76 |
| Jun 26, 1995 | 16.73 |
| Jun 23, 1995 | 16.70 |
| Jun 22, 1995 | 16.67 |
| Jun 21, 1995 | 16.64 |
| Jun 20, 1995 | 16.60 |
| Jun 19, 1995 | 16.55 |
| Jun 16, 1995 | 16.51 |
| Jun 15, 1995 | 16.47 |
| Jun 14, 1995 | 16.44 |
| Jun 13, 1995 | 16.41 |
| Jun 12, 1995 | 16.39 |
| Jun 9, 1995 | 16.37 |
| Jun 8, 1995 | 16.34 |
| Jun 7, 1995 | 16.32 |
| Jun 6, 1995 | 16.30 |
| Jun 5, 1995 | 16.28 |
| Jun 2, 1995 | 16.25 |
| Jun 1, 1995 | 16.23 |
| May 31, 1995 | 16.22 |
| May 30, 1995 | 16.21 |
| May 26, 1995 | 16.20 |
| May 25, 1995 | 16.19 |
| May 24, 1995 | 16.19 |
| May 23, 1995 | 16.18 |
| May 22, 1995 | 16.16 |
| May 19, 1995 | 16.14 |
| May 18, 1995 | 16.13 |
| May 17, 1995 | 16.11 |
| May 16, 1995 | 16.09 |
| May 15, 1995 | 16.06 |
| May 12, 1995 | 16.04 |
| May 11, 1995 | 16.02 |
| May 10, 1995 | 15.99 |
| May 9, 1995 | 15.96 |
| May 8, 1995 | 15.92 |
| May 5, 1995 | 15.87 |
| May 4, 1995 | 15.82 |
| May 3, 1995 | 15.77 |
| May 2, 1995 | 15.73 |
| May 1, 1995 | 15.69 |
| Apr 28, 1995 | 15.65 |
| Apr 27, 1995 | 15.61 |
| Apr 26, 1995 | 15.57 |
| Apr 25, 1995 | 15.53 |
| Apr 24, 1995 | 15.48 |
| Apr 21, 1995 | 15.44 |
| Apr 20, 1995 | 15.41 |
| Apr 19, 1995 | 15.38 |
| Apr 18, 1995 | 15.36 |
| Apr 17, 1995 | 15.33 |
| Apr 13, 1995 | 15.30 |
| Apr 12, 1995 | 15.26 |
| Apr 11, 1995 | 15.23 |
| Apr 10, 1995 | 15.20 |
| Apr 7, 1995 | 15.19 |
| Apr 6, 1995 | 15.18 |
| Apr 5, 1995 | 15.16 |
| Apr 4, 1995 | 15.15 |
| Apr 3, 1995 | 15.12 |
| Mar 31, 1995 | 15.09 |
| Mar 30, 1995 | 15.07 |
| Mar 29, 1995 | 15.05 |
| Mar 28, 1995 | 15.04 |
| Mar 27, 1995 | 15.02 |
| Mar 24, 1995 | 14.99 |
| Mar 23, 1995 | 14.97 |
| Mar 22, 1995 | 14.94 |
| Mar 21, 1995 | 14.91 |
| Mar 20, 1995 | 14.88 |
| Mar 17, 1995 | 14.83 |
| Mar 16, 1995 | 14.79 |
| Mar 15, 1995 | 14.74 |
| Mar 14, 1995 | 14.71 |
| Mar 13, 1995 | 14.69 |
| Mar 10, 1995 | 14.65 |
| Mar 9, 1995 | 14.61 |
| Mar 8, 1995 | 14.57 |
| Mar 7, 1995 | 14.52 |
| Mar 6, 1995 | 14.49 |
| Mar 3, 1995 | 14.46 |
| Mar 2, 1995 | 14.43 |
| Mar 1, 1995 | 14.39 |
| Feb 28, 1995 | 14.37 |
| Feb 27, 1995 | 14.34 |
| Feb 24, 1995 | 14.32 |
| Feb 23, 1995 | 14.29 |
| Feb 22, 1995 | 14.27 |
| Feb 21, 1995 | 14.25 |
| Feb 17, 1995 | 14.23 |
| Feb 16, 1995 | 14.21 |
| Feb 15, 1995 | 14.19 |
| Feb 14, 1995 | 14.16 |
| Feb 13, 1995 | 14.14 |
| Feb 10, 1995 | 14.12 |
| Feb 9, 1995 | 14.11 |
| Feb 8, 1995 | 14.09 |
| Feb 7, 1995 | 14.07 |
| Feb 6, 1995 | 14.04 |
| Feb 3, 1995 | 14.02 |
| Feb 2, 1995 | 14.01 |
| Feb 1, 1995 | 14.00 |
| Jan 31, 1995 | 13.99 |
| Jan 30, 1995 | 13.98 |
| Jan 27, 1995 | 13.96 |
| Jan 26, 1995 | 13.93 |
| Jan 25, 1995 | 13.90 |
| Jan 24, 1995 | 13.88 |
| Jan 23, 1995 | 13.86 |
| Jan 20, 1995 | 13.87 |
| Jan 19, 1995 | 13.87 |
| Jan 18, 1995 | 13.86 |
| Jan 17, 1995 | 13.84 |
| Jan 16, 1995 | 13.83 |
| Jan 13, 1995 | 13.82 |
| Jan 12, 1995 | 13.82 |
| Jan 11, 1995 | 13.81 |
| Jan 10, 1995 | 13.82 |
| Jan 9, 1995 | 13.83 |
| Jan 6, 1995 | 13.85 |
| Jan 5, 1995 | 13.87 |
| Jan 4, 1995 | 13.90 |
| Jan 3, 1995 | 13.92 |
| Dec 30, 1994 | 13.94 |
| Dec 29, 1994 | 13.95 |
| Dec 28, 1994 | 13.99 |
| Dec 27, 1994 | 14.04 |
| Dec 23, 1994 | 14.07 |
| Dec 22, 1994 | 14.11 |
| Dec 21, 1994 | 14.14 |
| Dec 20, 1994 | 14.17 |
| Dec 19, 1994 | 14.21 |
| Dec 16, 1994 | 14.24 |
| Dec 15, 1994 | 14.27 |
| Dec 14, 1994 | 14.30 |
| Dec 13, 1994 | 14.33 |
| Dec 12, 1994 | 14.37 |
| Dec 9, 1994 | 14.40 |
| Dec 8, 1994 | 14.42 |
| Dec 7, 1994 | 14.45 |
| Dec 6, 1994 | 14.48 |
| Dec 5, 1994 | 14.50 |
| Dec 2, 1994 | 14.53 |
| Dec 1, 1994 | 14.56 |
| Nov 30, 1994 | 14.58 |
| Nov 29, 1994 | 14.60 |
| Nov 28, 1994 | 14.63 |
| Nov 25, 1994 | 14.66 |
| Nov 23, 1994 | 14.68 |
| Nov 22, 1994 | 14.70 |
| Nov 21, 1994 | 14.72 |
| Nov 18, 1994 | 14.74 |
| Nov 17, 1994 | 14.76 |
| Nov 16, 1994 | 14.79 |
| Nov 15, 1994 | 14.81 |
| Nov 14, 1994 | 14.84 |
| Nov 11, 1994 | 14.87 |
| Nov 10, 1994 | 14.90 |
| Nov 9, 1994 | 14.91 |
| Nov 8, 1994 | 14.92 |
| Nov 7, 1994 | 14.91 |
| Nov 4, 1994 | 14.92 |
| Nov 3, 1994 | 14.92 |
| Nov 2, 1994 | 14.92 |
| Nov 1, 1994 | 14.91 |
| Oct 31, 1994 | 14.90 |
| Oct 28, 1994 | 14.89 |
| Oct 27, 1994 | 14.87 |
| Oct 26, 1994 | 14.85 |
| Oct 25, 1994 | 14.83 |
| Oct 24, 1994 | 14.82 |
| Oct 21, 1994 | 14.80 |
| Oct 20, 1994 | 14.78 |
| Oct 19, 1994 | 14.77 |
| Oct 18, 1994 | 14.76 |
| Oct 17, 1994 | 14.74 |
| Oct 14, 1994 | 14.72 |
| Oct 13, 1994 | 14.70 |
| Oct 12, 1994 | 14.69 |
| Oct 11, 1994 | 14.69 |
| Oct 10, 1994 | 14.68 |
| Oct 7, 1994 | 14.68 |
| Oct 6, 1994 | 14.67 |
| Oct 5, 1994 | 14.66 |
| Oct 4, 1994 | 14.66 |
| Oct 3, 1994 | 14.65 |
| Sep 30, 1994 | 14.64 |
| Sep 29, 1994 | 14.65 |
| Sep 28, 1994 | 14.65 |
| Sep 27, 1994 | 14.65 |
| Sep 26, 1994 | 14.64 |
| Sep 23, 1994 | 14.63 |
| Sep 22, 1994 | 14.63 |
| Sep 21, 1994 | 14.63 |
| Sep 20, 1994 | 14.63 |
| Sep 19, 1994 | 14.63 |
| Sep 16, 1994 | 14.63 |
| Sep 15, 1994 | 14.62 |
| Sep 14, 1994 | 14.61 |
| Sep 13, 1994 | 14.60 |
| Sep 12, 1994 | 14.59 |
| Sep 9, 1994 | 14.58 |
| Sep 8, 1994 | 14.57 |
| Sep 7, 1994 | 14.55 |
| Sep 6, 1994 | 14.53 |
| Sep 2, 1994 | 14.51 |
| Sep 1, 1994 | 14.48 |
| Aug 31, 1994 | 14.45 |
| Aug 30, 1994 | 14.43 |
| Aug 29, 1994 | 14.42 |
| Aug 26, 1994 | 14.42 |
| Aug 25, 1994 | 14.40 |
| Aug 24, 1994 | 14.39 |
| Aug 23, 1994 | 14.38 |
| Aug 22, 1994 | 14.37 |
| Aug 19, 1994 | 14.35 |
| Aug 18, 1994 | 14.34 |
| Aug 17, 1994 | 14.33 |
| Aug 16, 1994 | 14.32 |
| Aug 15, 1994 | 14.31 |
| Aug 12, 1994 | 14.30 |
| Aug 11, 1994 | 14.29 |
| Aug 10, 1994 | 14.27 |
| Aug 9, 1994 | 14.25 |
| Aug 8, 1994 | 14.22 |
| Aug 5, 1994 | 14.19 |
| Aug 4, 1994 | 14.16 |
| Aug 3, 1994 | 14.14 |
| Aug 2, 1994 | 14.11 |
| Aug 1, 1994 | 14.08 |
| Jul 29, 1994 | 14.05 |
| Jul 28, 1994 | 14.01 |
| Jul 27, 1994 | 13.98 |
| Jul 26, 1994 | 13.94 |
| Jul 25, 1994 | 13.91 |
| Jul 22, 1994 | 13.89 |
| Jul 21, 1994 | 13.86 |
| Jul 20, 1994 | 13.83 |
| Jul 19, 1994 | 13.80 |
| Jul 18, 1994 | 13.78 |
| Jul 15, 1994 | 13.77 |
| Jul 14, 1994 | 13.75 |
| Jul 13, 1994 | 13.73 |
| Jul 12, 1994 | 13.71 |
| Jul 11, 1994 | 13.68 |
| Jul 8, 1994 | 13.65 |
| Jul 7, 1994 | 13.62 |
| Jul 6, 1994 | 13.60 |
| Jul 5, 1994 | 13.58 |
| Jul 1, 1994 | 13.56 |
| Jun 30, 1994 | 13.53 |
| Jun 29, 1994 | 13.50 |
| Jun 28, 1994 | 13.48 |
| Jun 27, 1994 | 13.46 |
| Jun 24, 1994 | 13.45 |
| Jun 23, 1994 | 13.44 |
| Jun 22, 1994 | 13.43 |
| Jun 21, 1994 | 13.41 |
| Jun 20, 1994 | 13.38 |
| Jun 17, 1994 | 13.35 |
| Jun 16, 1994 | 13.32 |
| Jun 15, 1994 | 13.28 |
| Jun 14, 1994 | 13.24 |
| Jun 13, 1994 | 13.22 |
| Jun 10, 1994 | 13.22 |
| Jun 9, 1994 | 13.22 |
| Jun 8, 1994 | 13.22 |
| Jun 7, 1994 | 13.22 |
| Jun 6, 1994 | 13.23 |
| Jun 3, 1994 | 13.23 |
| Jun 2, 1994 | 13.23 |
| Jun 1, 1994 | 13.23 |
| May 31, 1994 | 13.24 |
| May 27, 1994 | 13.24 |
| May 26, 1994 | 13.26 |
| May 25, 1994 | 13.27 |
| May 24, 1994 | 13.29 |
| May 23, 1994 | 13.30 |
| May 20, 1994 | 13.30 |
| May 19, 1994 | 13.32 |
| May 18, 1994 | 13.33 |
| May 17, 1994 | 13.35 |
| May 16, 1994 | 13.38 |
| May 13, 1994 | 13.40 |
| May 12, 1994 | 13.41 |
| May 11, 1994 | 13.42 |
| May 10, 1994 | 13.44 |
| May 9, 1994 | 13.45 |
| May 6, 1994 | 13.46 |
| May 5, 1994 | 13.46 |
| May 4, 1994 | 13.46 |
| May 3, 1994 | 13.46 |
| May 2, 1994 | 13.45 |
| Apr 29, 1994 | 13.46 |
| Apr 28, 1994 | 13.46 |
| Apr 26, 1994 | 13.46 |
| Apr 25, 1994 | 13.47 |
| Apr 22, 1994 | 13.49 |
| Apr 21, 1994 | 13.51 |
| Apr 20, 1994 | 13.52 |
| Apr 19, 1994 | 13.53 |
| Apr 18, 1994 | 13.55 |
| Apr 15, 1994 | 13.56 |
| Apr 14, 1994 | 13.58 |
| Apr 13, 1994 | 13.60 |
| Apr 12, 1994 | 13.63 |
| Apr 11, 1994 | 13.64 |
| Apr 8, 1994 | 13.65 |
| Apr 7, 1994 | 13.66 |
| Apr 6, 1994 | 13.67 |
| Apr 5, 1994 | 13.69 |
| Apr 4, 1994 | 13.71 |
| Mar 31, 1994 | 13.73 |
| Mar 30, 1994 | 13.72 |
| Mar 29, 1994 | 13.71 |
| Mar 28, 1994 | 13.69 |
| Mar 25, 1994 | 13.69 |
| Mar 24, 1994 | 13.68 |
| Mar 23, 1994 | 13.67 |
| Mar 22, 1994 | 13.66 |
| Mar 21, 1994 | 13.66 |
| Mar 18, 1994 | 13.65 |
| Mar 17, 1994 | 13.65 |
| Mar 16, 1994 | 13.67 |
| Mar 15, 1994 | 13.67 |
| Mar 14, 1994 | 13.68 |
| Mar 11, 1994 | 13.69 |
| Mar 10, 1994 | 13.69 |
| Mar 9, 1994 | 13.68 |
| Mar 8, 1994 | 13.66 |
| Mar 7, 1994 | 13.63 |
| Mar 4, 1994 | 13.60 |
| Mar 3, 1994 | 13.58 |
| Mar 2, 1994 | 13.54 |
| Mar 1, 1994 | 13.51 |
| Feb 28, 1994 | 13.48 |
| Feb 25, 1994 | 13.46 |
| Feb 24, 1994 | 13.44 |
| Feb 23, 1994 | 13.42 |
| Feb 22, 1994 | 13.41 |
| Feb 18, 1994 | 13.40 |
| Feb 17, 1994 | 13.39 |
| Feb 16, 1994 | 13.37 |
| Feb 15, 1994 | 13.35 |
| Feb 14, 1994 | 13.33 |
| Feb 11, 1994 | 13.32 |
| Feb 10, 1994 | 13.31 |
| Feb 9, 1994 | 13.30 |
| Feb 8, 1994 | 13.28 |
| Feb 7, 1994 | 13.28 |
| Feb 4, 1994 | 13.29 |
| Feb 3, 1994 | 13.31 |
| Feb 2, 1994 | 13.31 |
| Feb 1, 1994 | 13.31 |
| Jan 31, 1994 | 13.32 |
| Jan 28, 1994 | 13.33 |
| Jan 27, 1994 | 13.36 |
| Jan 26, 1994 | 13.41 |
| Jan 25, 1994 | 13.45 |
| Jan 24, 1994 | 13.49 |
| Jan 21, 1994 | 13.52 |
| Jan 20, 1994 | 13.56 |
| Jan 19, 1994 | 13.60 |
| Jan 18, 1994 | 13.66 |
| Jan 17, 1994 | 13.71 |
| Jan 14, 1994 | 13.76 |
| Jan 13, 1994 | 13.80 |
| Jan 12, 1994 | 13.86 |
| Jan 11, 1994 | 13.90 |
| Jan 10, 1994 | 13.94 |
| Jan 7, 1994 | 13.97 |
| Jan 6, 1994 | 14.00 |
| Jan 5, 1994 | 14.02 |
| Jan 4, 1994 | 14.04 |
| Jan 3, 1994 | 14.05 |
| Dec 31, 1993 | 14.06 |
| Dec 30, 1993 | 14.06 |
| Dec 29, 1993 | 14.07 |
| Dec 28, 1993 | 14.10 |
| Dec 27, 1993 | 14.14 |
| Dec 23, 1993 | 14.19 |
| Dec 22, 1993 | 14.25 |
| Dec 21, 1993 | 14.30 |
| Dec 20, 1993 | 14.35 |
| Dec 17, 1993 | 14.40 |
| Dec 16, 1993 | 14.45 |
| Dec 15, 1993 | 14.50 |
| Dec 14, 1993 | 14.55 |
| Dec 13, 1993 | 14.59 |
| Dec 10, 1993 | 14.62 |
| Dec 9, 1993 | 14.64 |
| Dec 8, 1993 | 14.67 |
| Dec 7, 1993 | 14.70 |
| Dec 6, 1993 | 14.73 |
| Dec 3, 1993 | 14.76 |
| Dec 2, 1993 | 14.78 |
| Dec 1, 1993 | 14.81 |
| Nov 30, 1993 | 14.83 |
| Nov 29, 1993 | 14.87 |
| Nov 26, 1993 | 14.90 |
| Nov 24, 1993 | 14.91 |
| Nov 23, 1993 | 14.92 |
| Nov 22, 1993 | 14.94 |
| Nov 19, 1993 | 14.97 |
| Nov 18, 1993 | 14.98 |
| Nov 17, 1993 | 14.99 |
| Nov 16, 1993 | 15.00 |
| Nov 15, 1993 | 15.00 |
| Nov 12, 1993 | 15.00 |
| Nov 11, 1993 | 15.01 |
| Nov 10, 1993 | 15.01 |
| Nov 9, 1993 | 14.99 |
| Nov 8, 1993 | 14.98 |
| Nov 5, 1993 | 14.96 |
| Nov 4, 1993 | 14.94 |
| Nov 3, 1993 | 14.91 |
| Nov 2, 1993 | 14.88 |
| Nov 1, 1993 | 14.85 |
| Oct 29, 1993 | 14.82 |
| Oct 28, 1993 | 14.80 |
| Oct 27, 1993 | 14.78 |
| Oct 26, 1993 | 14.76 |
| Oct 25, 1993 | 14.75 |
| Oct 22, 1993 | 14.73 |
| Oct 21, 1993 | 14.73 |
| Oct 20, 1993 | 14.74 |
| Oct 19, 1993 | 14.74 |
| Oct 18, 1993 | 14.75 |
| Oct 15, 1993 | 14.76 |
| Oct 14, 1993 | 14.76 |
| Oct 13, 1993 | 14.75 |
| Oct 12, 1993 | 14.74 |
| Oct 11, 1993 | 14.73 |
| Oct 8, 1993 | 14.71 |
| Oct 7, 1993 | 14.70 |
| Oct 6, 1993 | 14.69 |
| Oct 5, 1993 | 14.66 |
| Oct 4, 1993 | 14.64 |
| Oct 1, 1993 | 14.63 |
| Sep 30, 1993 | 14.62 |
| Sep 29, 1993 | 14.61 |
| Sep 28, 1993 | 14.60 |
| Sep 27, 1993 | 14.60 |
| Sep 24, 1993 | 14.60 |
| Sep 23, 1993 | 14.60 |
| Sep 22, 1993 | 14.61 |
| Sep 21, 1993 | 14.61 |
| Sep 20, 1993 | 14.61 |
| Sep 17, 1993 | 14.59 |
| Sep 16, 1993 | 14.57 |
| Sep 15, 1993 | 14.54 |
| Sep 14, 1993 | 14.52 |
| Sep 13, 1993 | 14.50 |
| Sep 10, 1993 | 14.48 |
| Sep 9, 1993 | 14.47 |
| Sep 8, 1993 | 14.46 |
| Sep 7, 1993 | 14.46 |
| Sep 3, 1993 | 14.45 |
| Sep 2, 1993 | 14.44 |
| Sep 1, 1993 | 14.42 |
| Aug 31, 1993 | 14.41 |
| Aug 30, 1993 | 14.39 |
| Aug 27, 1993 | 14.39 |
| Aug 26, 1993 | 14.39 |
| Aug 25, 1993 | 14.39 |
| Aug 24, 1993 | 14.39 |
| Aug 23, 1993 | 14.40 |
| Aug 20, 1993 | 14.40 |
| Aug 19, 1993 | 14.40 |
| Aug 18, 1993 | 14.41 |
| Aug 17, 1993 | 14.41 |
| Aug 16, 1993 | 14.41 |
| Aug 13, 1993 | 14.39 |
| Aug 12, 1993 | 14.39 |
| Aug 11, 1993 | 14.39 |
| Aug 10, 1993 | 14.38 |
| Aug 9, 1993 | 14.36 |
| Aug 6, 1993 | 14.34 |
| Aug 5, 1993 | 14.33 |
| Aug 4, 1993 | 14.32 |
| Aug 3, 1993 | 14.31 |
| Aug 2, 1993 | 14.30 |
| Jul 30, 1993 | 14.30 |
| Jul 29, 1993 | 14.31 |
| Jul 28, 1993 | 14.32 |
| Jul 27, 1993 | 14.34 |
| Jul 26, 1993 | 14.35 |
| Jul 23, 1993 | 14.36 |
| Jul 22, 1993 | 14.38 |
| Jul 21, 1993 | 14.40 |
| Jul 20, 1993 | 14.41 |
| Jul 19, 1993 | 14.42 |
| Jul 16, 1993 | 14.44 |
| Jul 15, 1993 | 14.44 |
| Jul 14, 1993 | 14.44 |
| Jul 13, 1993 | 14.44 |
| Jul 12, 1993 | 14.43 |
| Jul 9, 1993 | 14.42 |
| Jul 8, 1993 | 14.41 |
| Jul 7, 1993 | 14.42 |
| Jul 6, 1993 | 14.41 |
| Jul 2, 1993 | 14.43 |
| Jul 1, 1993 | 14.44 |
| Jun 30, 1993 | 14.44 |
| Jun 29, 1993 | 14.42 |
| Jun 28, 1993 | 14.39 |
| Jun 25, 1993 | 14.36 |
| Jun 24, 1993 | 14.34 |
| Jun 23, 1993 | 14.32 |
| Jun 22, 1993 | 14.30 |
| Jun 21, 1993 | 14.28 |
| Jun 18, 1993 | 14.28 |
| Jun 17, 1993 | 14.26 |
| Jun 16, 1993 | 14.23 |
| Jun 15, 1993 | 14.21 |
| Jun 14, 1993 | 14.18 |
| Jun 11, 1993 | 14.16 |
| Jun 10, 1993 | 14.14 |
| Jun 9, 1993 | 14.10 |
| Jun 8, 1993 | 14.07 |
| Jun 7, 1993 | 14.04 |
| Jun 4, 1993 | 14.00 |
| Jun 3, 1993 | 13.97 |
| Jun 2, 1993 | 13.93 |
| Jun 1, 1993 | 13.88 |
| May 28, 1993 | 13.84 |
| May 27, 1993 | 13.82 |
| May 26, 1993 | 13.78 |
| May 25, 1993 | 13.75 |
| May 24, 1993 | 13.71 |
| May 21, 1993 | 13.68 |
| May 20, 1993 | 13.65 |
| May 19, 1993 | 13.61 |
| May 18, 1993 | 13.58 |
| May 17, 1993 | 13.55 |
| May 14, 1993 | 13.51 |
| May 13, 1993 | 13.46 |
| May 12, 1993 | 13.42 |
| May 11, 1993 | 13.37 |
| May 10, 1993 | 13.33 |
| May 7, 1993 | 13.28 |
| May 6, 1993 | 13.22 |
| May 5, 1993 | 13.16 |
| May 4, 1993 | 13.10 |
| May 3, 1993 | 13.05 |
| Apr 30, 1993 | 13.00 |
| Apr 29, 1993 | 12.95 |
| Apr 28, 1993 | 12.90 |
| Apr 27, 1993 | 12.85 |
| Apr 26, 1993 | 12.82 |
| Apr 23, 1993 | 12.80 |
| Apr 22, 1993 | 12.76 |
| Apr 21, 1993 | 12.71 |
| Apr 20, 1993 | 12.67 |
| Apr 19, 1993 | 12.65 |
| Apr 16, 1993 | 12.63 |
| Apr 15, 1993 | 12.61 |
| Apr 14, 1993 | 12.59 |
| Apr 13, 1993 | 12.56 |
| Apr 12, 1993 | 12.53 |
| Apr 8, 1993 | 12.49 |
| Apr 7, 1993 | 12.45 |
| Apr 6, 1993 | 12.41 |
| Apr 5, 1993 | 12.37 |
| Apr 2, 1993 | 12.34 |
| Apr 1, 1993 | 12.31 |
| Mar 31, 1993 | 12.28 |
| Mar 30, 1993 | 12.25 |
| Mar 29, 1993 | 12.24 |
| Mar 26, 1993 | 12.22 |
| Mar 25, 1993 | 12.20 |
| Mar 24, 1993 | 12.19 |
| Mar 23, 1993 | 12.19 |
| Mar 22, 1993 | 12.19 |
| Mar 19, 1993 | 12.19 |
| Mar 18, 1993 | 12.19 |
| Mar 17, 1993 | 12.18 |
| Mar 16, 1993 | 12.16 |
| Mar 15, 1993 | 12.14 |
| Mar 12, 1993 | 12.10 |
| Mar 11, 1993 | 12.06 |
| Mar 10, 1993 | 12.01 |
| Mar 9, 1993 | 11.96 |
| Mar 8, 1993 | 11.90 |
| Mar 5, 1993 | 11.85 |
| Mar 4, 1993 | 11.80 |
| Mar 3, 1993 | 11.74 |
| Mar 2, 1993 | 11.69 |
| Mar 1, 1993 | 11.64 |
| Feb 26, 1993 | 11.60 |
| Feb 25, 1993 | 11.55 |
| Feb 24, 1993 | 11.51 |
| Feb 23, 1993 | 11.48 |
| Feb 22, 1993 | 11.43 |
| Feb 19, 1993 | 11.38 |
| Feb 18, 1993 | 11.34 |
| Feb 17, 1993 | 11.30 |
| Feb 16, 1993 | 11.27 |
| Feb 12, 1993 | 11.23 |
| Feb 11, 1993 | 11.17 |
| Feb 10, 1993 | 11.12 |
| Feb 9, 1993 | 11.07 |
| Feb 8, 1993 | 11.02 |
| Feb 5, 1993 | 10.98 |
| Feb 4, 1993 | 10.92 |
| Feb 3, 1993 | 10.88 |
| Feb 2, 1993 | 10.84 |
| Feb 1, 1993 | 10.79 |
| Jan 29, 1993 | 10.74 |
| Jan 28, 1993 | 10.69 |
| Jan 27, 1993 | 10.66 |
| Jan 26, 1993 | 10.63 |
| Jan 25, 1993 | 10.60 |
| Jan 22, 1993 | 10.57 |
| Jan 21, 1993 | 10.53 |
| Jan 20, 1993 | 10.47 |
| Jan 19, 1993 | 10.41 |
| Jan 18, 1993 | 10.34 |
| Jan 15, 1993 | 10.27 |
| Jan 14, 1993 | 10.21 |
| Jan 13, 1993 | 10.14 |
| Jan 12, 1993 | 10.07 |
| Jan 11, 1993 | 10.01 |
| Jan 8, 1993 | 9.94 |
| Jan 7, 1993 | 9.87 |
| Jan 6, 1993 | 9.80 |
| Jan 5, 1993 | 9.73 |