H2O America (HTO) Price (1972 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 123.89 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 17.34 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 37.01 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 76.38 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 43.18 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 57.57 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 51.74 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 29.08 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 29.79 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 32.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 57.57 |
| May 20, 2026 | 56.92 |
| May 19, 2026 | 56.34 |
| May 18, 2026 | 56.39 |
| May 15, 2026 | 55.24 |
| May 14, 2026 | 55.87 |
| May 13, 2026 | 56.52 |
| May 12, 2026 | 57.26 |
| May 11, 2026 | 57.39 |
| May 8, 2026 | 57.97 |
| May 7, 2026 | 57.16 |
| May 6, 2026 | 57.60 |
| May 5, 2026 | 57.98 |
| May 4, 2026 | 57.32 |
| May 1, 2026 | 56.73 |
| Apr 30, 2026 | 56.19 |
| Apr 29, 2026 | 57.67 |
| Apr 28, 2026 | 59.26 |
| Apr 27, 2026 | 59.56 |
| Apr 24, 2026 | 59.72 |
| Apr 23, 2026 | 61.31 |
| Apr 22, 2026 | 60.04 |
| Apr 21, 2026 | 59.30 |
| Apr 20, 2026 | 60.16 |
| Apr 17, 2026 | 58.05 |
| Apr 16, 2026 | 59.42 |
| Apr 15, 2026 | 58.22 |
| Apr 14, 2026 | 58.10 |
| Apr 13, 2026 | 58.21 |
| Apr 10, 2026 | 59.67 |
| Apr 9, 2026 | 59.86 |
| Apr 8, 2026 | 58.20 |
| Apr 7, 2026 | 58.77 |
| Apr 6, 2026 | 58.77 |
| Apr 2, 2026 | 59.18 |
| Apr 1, 2026 | 58.44 |
| Mar 31, 2026 | 58.67 |
| Mar 30, 2026 | 58.97 |
| Mar 27, 2026 | 57.97 |
| Mar 26, 2026 | 57.91 |
| Mar 25, 2026 | 56.72 |
| Mar 24, 2026 | 56.45 |
| Mar 23, 2026 | 56.51 |
| Mar 20, 2026 | 56.30 |
| Mar 19, 2026 | 56.48 |
| Mar 18, 2026 | 57.00 |
| Mar 17, 2026 | 58.06 |
| Mar 16, 2026 | 58.68 |
| Mar 13, 2026 | 58.93 |
| Mar 12, 2026 | 57.36 |
| Mar 11, 2026 | 56.17 |
| Mar 10, 2026 | 57.29 |
| Mar 9, 2026 | 58.57 |
| Mar 6, 2026 | 58.21 |
| Mar 5, 2026 | 56.50 |
| Mar 4, 2026 | 57.90 |
| Mar 3, 2026 | 56.59 |
| Mar 2, 2026 | 54.41 |
| Feb 27, 2026 | 53.79 |
| Feb 26, 2026 | 54.00 |
| Feb 25, 2026 | 55.18 |
| Feb 24, 2026 | 54.84 |
| Feb 23, 2026 | 55.20 |
| Feb 20, 2026 | 55.19 |
| Feb 19, 2026 | 55.08 |
| Feb 18, 2026 | 54.56 |
| Feb 17, 2026 | 54.52 |
| Feb 13, 2026 | 54.89 |
| Feb 12, 2026 | 53.40 |
| Feb 11, 2026 | 51.98 |
| Feb 10, 2026 | 52.22 |
| Feb 9, 2026 | 51.29 |
| Feb 6, 2026 | 52.37 |
| Feb 5, 2026 | 53.60 |
| Feb 4, 2026 | 52.91 |
| Feb 3, 2026 | 52.70 |
| Feb 2, 2026 | 52.51 |
| Jan 30, 2026 | 52.04 |
| Jan 29, 2026 | 51.91 |
| Jan 28, 2026 | 51.26 |
| Jan 27, 2026 | 52.39 |
| Jan 26, 2026 | 52.72 |
| Jan 23, 2026 | 52.33 |
| Jan 22, 2026 | 52.58 |
| Jan 21, 2026 | 52.84 |
| Jan 20, 2026 | 52.67 |
| Jan 16, 2026 | 53.61 |
| Jan 15, 2026 | 54.03 |
| Jan 14, 2026 | 53.75 |
| Jan 13, 2026 | 52.11 |
| Jan 12, 2026 | 51.81 |
| Jan 9, 2026 | 51.59 |
| Jan 8, 2026 | 50.52 |
| Jan 7, 2026 | 50.52 |
| Jan 6, 2026 | 50.65 |
| Jan 5, 2026 | 49.86 |
| Jan 2, 2026 | 49.25 |
| Dec 31, 2025 | 48.99 |
| Dec 30, 2025 | 49.26 |
| Dec 29, 2025 | 48.89 |
| Dec 26, 2025 | 48.83 |
| Dec 24, 2025 | 49.40 |
| Dec 23, 2025 | 49.45 |
| Dec 22, 2025 | 49.80 |
| Dec 19, 2025 | 48.95 |
| Dec 18, 2025 | 49.95 |
| Dec 17, 2025 | 50.05 |
| Dec 16, 2025 | 49.36 |
| Dec 15, 2025 | 48.87 |
| Dec 12, 2025 | 49.05 |
| Dec 11, 2025 | 48.46 |
| Dec 10, 2025 | 47.95 |
| Dec 9, 2025 | 46.58 |
| Dec 8, 2025 | 46.59 |
| Dec 5, 2025 | 47.91 |
| Dec 4, 2025 | 47.52 |
| Dec 3, 2025 | 48.00 |
| Dec 2, 2025 | 47.45 |
| Dec 1, 2025 | 46.86 |
| Nov 28, 2025 | 46.43 |
| Nov 26, 2025 | 46.38 |
| Nov 25, 2025 | 46.06 |
| Nov 24, 2025 | 44.98 |
| Nov 21, 2025 | 44.74 |
| Nov 20, 2025 | 44.46 |
| Nov 19, 2025 | 44.44 |
| Nov 18, 2025 | 45.97 |
| Nov 17, 2025 | 47.08 |
| Nov 14, 2025 | 47.36 |
| Nov 13, 2025 | 47.44 |
| Nov 12, 2025 | 47.01 |
| Nov 11, 2025 | 47.06 |
| Nov 10, 2025 | 46.66 |
| Nov 7, 2025 | 47.67 |
| Nov 6, 2025 | 47.30 |
| Nov 5, 2025 | 47.33 |
| Nov 4, 2025 | 47.53 |
| Nov 3, 2025 | 46.20 |
| Oct 31, 2025 | 46.25 |
| Oct 30, 2025 | 46.14 |
| Oct 29, 2025 | 46.59 |
| Oct 28, 2025 | 49.30 |
| Oct 27, 2025 | 51.06 |
| Oct 24, 2025 | 50.68 |
| Oct 23, 2025 | 50.74 |
| Oct 22, 2025 | 50.32 |
| Oct 21, 2025 | 50.86 |
| Oct 20, 2025 | 51.10 |
| Oct 17, 2025 | 50.23 |
| Oct 16, 2025 | 49.97 |
| Oct 15, 2025 | 48.84 |
| Oct 14, 2025 | 47.84 |
| Oct 13, 2025 | 47.80 |
| Oct 10, 2025 | 48.73 |
| Oct 9, 2025 | 48.40 |
| Oct 8, 2025 | 48.01 |
| Oct 7, 2025 | 47.62 |
| Oct 6, 2025 | 47.10 |
| Oct 3, 2025 | 47.13 |
| Oct 2, 2025 | 46.72 |
| Oct 1, 2025 | 47.29 |
| Sep 30, 2025 | 48.70 |
| Sep 29, 2025 | 48.00 |
| Sep 26, 2025 | 48.41 |
| Sep 25, 2025 | 48.00 |
| Sep 24, 2025 | 48.45 |
| Sep 23, 2025 | 48.78 |
| Sep 22, 2025 | 48.51 |
| Sep 19, 2025 | 48.71 |
| Sep 18, 2025 | 48.92 |
| Sep 17, 2025 | 48.52 |
| Sep 16, 2025 | 48.31 |
| Sep 15, 2025 | 48.79 |
| Sep 12, 2025 | 49.66 |
| Sep 11, 2025 | 49.79 |
| Sep 10, 2025 | 49.52 |
| Sep 9, 2025 | 49.72 |
| Sep 8, 2025 | 49.79 |
| Sep 5, 2025 | 50.47 |
| Sep 4, 2025 | 49.94 |
| Sep 3, 2025 | 49.61 |
| Sep 2, 2025 | 48.90 |
| Aug 29, 2025 | 50.37 |
| Aug 28, 2025 | 49.91 |
| Aug 27, 2025 | 50.92 |
| Aug 26, 2025 | 49.87 |
| Aug 25, 2025 | 50.09 |
| Aug 22, 2025 | 50.98 |
| Aug 21, 2025 | 50.06 |
| Aug 20, 2025 | 50.13 |
| Aug 19, 2025 | 50.43 |
| Aug 18, 2025 | 49.73 |
| Aug 15, 2025 | 50.02 |
| Aug 14, 2025 | 49.80 |
| Aug 13, 2025 | 50.34 |
| Aug 12, 2025 | 50.02 |
| Aug 11, 2025 | 49.90 |
| Aug 8, 2025 | 50.25 |
| Aug 7, 2025 | 50.22 |
| Aug 6, 2025 | 49.57 |
| Aug 5, 2025 | 49.53 |
| Aug 4, 2025 | 49.77 |
| Aug 1, 2025 | 49.49 |
| Jul 31, 2025 | 48.29 |
| Jul 30, 2025 | 48.72 |
| Jul 29, 2025 | 48.50 |
| Jul 28, 2025 | 47.78 |
| Jul 25, 2025 | 48.61 |
| Jul 24, 2025 | 49.31 |
| Jul 23, 2025 | 50.41 |
| Jul 22, 2025 | 50.96 |
| Jul 21, 2025 | 50.78 |
| Jul 18, 2025 | 50.24 |
| Jul 17, 2025 | 50.50 |
| Jul 16, 2025 | 50.27 |
| Jul 15, 2025 | 50.16 |
| Jul 14, 2025 | 52.05 |
| Jul 11, 2025 | 50.94 |
| Jul 10, 2025 | 51.53 |
| Jul 9, 2025 | 51.40 |
| Jul 8, 2025 | 51.82 |
| Jul 7, 2025 | 52.35 |
| Jul 3, 2025 | 52.94 |
| Jul 2, 2025 | 53.14 |
| Jul 1, 2025 | 53.36 |
| Jun 30, 2025 | 51.97 |
| Jun 27, 2025 | 51.83 |
| Jun 26, 2025 | 51.64 |
| Jun 25, 2025 | 52.00 |
| Jun 24, 2025 | 52.90 |
| Jun 23, 2025 | 53.95 |
| Jun 20, 2025 | 52.28 |
| Jun 18, 2025 | 52.81 |
| Jun 17, 2025 | 52.10 |
| Jun 16, 2025 | 52.21 |
| Jun 13, 2025 | 52.98 |
| Jun 12, 2025 | 53.47 |
| Jun 11, 2025 | 53.54 |
| Jun 10, 2025 | 54.29 |
| Jun 9, 2025 | 52.57 |
| Jun 6, 2025 | 51.30 |
| Jun 5, 2025 | 52.00 |
| Jun 4, 2025 | 51.69 |
| Jun 3, 2025 | 52.64 |
| Jun 2, 2025 | 51.84 |
| May 30, 2025 | 52.48 |
| May 29, 2025 | 52.54 |
| May 28, 2025 | 52.13 |
| May 27, 2025 | 52.82 |
| May 23, 2025 | 52.44 |
| May 22, 2025 | 52.34 |
| May 21, 2025 | 52.66 |
| May 20, 2025 | 53.01 |
| May 19, 2025 | 53.54 |
| May 16, 2025 | 52.55 |
| May 15, 2025 | 51.59 |
| May 14, 2025 | 50.10 |
| May 13, 2025 | 50.42 |
| May 12, 2025 | 51.95 |
| May 9, 2025 | 53.09 |
| May 8, 2025 | 53.32 |
| May 7, 2025 | 54.56 |
| May 6, 2025 | 55.07 |
| May 5, 2025 | 54.86 |
| May 2, 2025 | 55.23 |
| May 1, 2025 | 56.34 |
| Apr 30, 2025 | 56.74 |
| Apr 29, 2025 | 56.80 |
| Apr 28, 2025 | 53.51 |
| Apr 25, 2025 | 53.77 |
| Apr 24, 2025 | 54.37 |
| Apr 23, 2025 | 54.75 |
| Apr 22, 2025 | 55.23 |
| Apr 21, 2025 | 54.17 |
| Apr 17, 2025 | 54.61 |
| Apr 16, 2025 | 54.37 |
| Apr 15, 2025 | 55.24 |
| Apr 14, 2025 | 55.36 |
| Apr 11, 2025 | 53.42 |
| Apr 10, 2025 | 51.63 |
| Apr 9, 2025 | 50.95 |
| Apr 8, 2025 | 50.95 |
| Apr 7, 2025 | 51.28 |
| Apr 4, 2025 | 53.50 |
| Apr 3, 2025 | 54.74 |
| Apr 2, 2025 | 53.87 |
| Apr 1, 2025 | 54.17 |
| Mar 31, 2025 | 54.69 |
| Mar 28, 2025 | 53.60 |
| Mar 27, 2025 | 52.28 |
| Mar 26, 2025 | 51.94 |
| Mar 25, 2025 | 51.18 |
| Mar 24, 2025 | 51.47 |
| Mar 21, 2025 | 51.41 |
| Mar 20, 2025 | 52.14 |
| Mar 19, 2025 | 52.48 |
| Mar 18, 2025 | 53.46 |
| Mar 17, 2025 | 53.90 |
| Mar 14, 2025 | 54.09 |
| Mar 13, 2025 | 53.52 |
| Mar 12, 2025 | 52.83 |
| Mar 11, 2025 | 54.88 |
| Mar 10, 2025 | 55.80 |
| Mar 7, 2025 | 55.47 |
| Mar 6, 2025 | 54.42 |
| Mar 5, 2025 | 54.18 |
| Mar 4, 2025 | 54.47 |
| Mar 3, 2025 | 54.35 |
| Feb 28, 2025 | 52.67 |
| Feb 27, 2025 | 52.30 |
| Feb 26, 2025 | 53.29 |
| Feb 25, 2025 | 54.25 |
| Feb 24, 2025 | 52.51 |
| Feb 21, 2025 | 52.75 |
| Feb 20, 2025 | 52.44 |
| Feb 19, 2025 | 52.77 |
| Feb 18, 2025 | 53.86 |
| Feb 14, 2025 | 52.36 |
| Feb 13, 2025 | 52.67 |
| Feb 12, 2025 | 52.10 |
| Feb 11, 2025 | 52.12 |
| Feb 10, 2025 | 50.71 |
| Feb 7, 2025 | 50.82 |
| Feb 6, 2025 | 51.79 |
| Feb 5, 2025 | 52.02 |
| Feb 4, 2025 | 51.73 |
| Feb 3, 2025 | 52.10 |
| Jan 31, 2025 | 50.23 |
| Jan 30, 2025 | 49.62 |
| Jan 29, 2025 | 49.66 |
| Jan 28, 2025 | 50.67 |
| Jan 27, 2025 | 49.05 |
| Jan 24, 2025 | 46.07 |
| Jan 23, 2025 | 46.30 |
| Jan 22, 2025 | 46.08 |
| Jan 21, 2025 | 48.22 |
| Jan 17, 2025 | 48.03 |
| Jan 16, 2025 | 47.98 |
| Jan 15, 2025 | 46.55 |
| Jan 14, 2025 | 46.19 |
| Jan 13, 2025 | 45.84 |
| Jan 10, 2025 | 45.47 |
| Jan 8, 2025 | 46.27 |
| Jan 7, 2025 | 46.82 |
| Jan 6, 2025 | 47.15 |
| Jan 3, 2025 | 48.27 |
| Jan 2, 2025 | 48.70 |
| Dec 31, 2024 | 49.22 |
| Dec 30, 2024 | 49.55 |
| Dec 27, 2024 | 49.38 |
| Dec 26, 2024 | 49.96 |
| Dec 24, 2024 | 49.54 |
| Dec 23, 2024 | 49.07 |
| Dec 20, 2024 | 50.20 |
| Dec 19, 2024 | 51.05 |
| Dec 18, 2024 | 50.99 |
| Dec 17, 2024 | 53.47 |
| Dec 16, 2024 | 53.90 |
| Dec 13, 2024 | 54.33 |
| Dec 12, 2024 | 53.55 |
| Dec 11, 2024 | 53.21 |
| Dec 10, 2024 | 53.68 |
| Dec 9, 2024 | 53.14 |
| Dec 6, 2024 | 52.99 |
| Dec 5, 2024 | 53.10 |
| Dec 4, 2024 | 52.70 |
| Dec 3, 2024 | 54.13 |
| Dec 2, 2024 | 55.19 |
| Nov 29, 2024 | 55.72 |
| Nov 27, 2024 | 55.28 |
| Nov 26, 2024 | 55.13 |
| Nov 25, 2024 | 55.82 |
| Nov 22, 2024 | 55.76 |
| Nov 21, 2024 | 55.35 |
| Nov 20, 2024 | 55.00 |
| Nov 19, 2024 | 55.15 |
| Nov 18, 2024 | 54.80 |
| Nov 15, 2024 | 54.80 |
| Nov 14, 2024 | 53.84 |
| Nov 13, 2024 | 54.46 |
| Nov 12, 2024 | 55.10 |
| Nov 11, 2024 | 55.70 |
| Nov 8, 2024 | 55.78 |
| Nov 7, 2024 | 55.86 |
| Nov 6, 2024 | 56.58 |
| Nov 5, 2024 | 55.92 |
| Nov 4, 2024 | 54.50 |
| Nov 1, 2024 | 54.89 |
| Oct 31, 2024 | 55.66 |
| Oct 30, 2024 | 55.45 |
| Oct 29, 2024 | 56.18 |
| Oct 28, 2024 | 57.76 |
| Oct 25, 2024 | 56.42 |
| Oct 24, 2024 | 56.40 |
| Oct 23, 2024 | 58.59 |
| Oct 22, 2024 | 58.77 |
| Oct 21, 2024 | 59.30 |
| Oct 18, 2024 | 59.57 |
| Oct 17, 2024 | 59.55 |
| Oct 16, 2024 | 60.38 |
| Oct 15, 2024 | 59.23 |
| Oct 14, 2024 | 58.50 |
| Oct 11, 2024 | 57.45 |
| Oct 10, 2024 | 56.37 |
| Oct 9, 2024 | 56.61 |
| Oct 8, 2024 | 56.86 |
| Oct 7, 2024 | 57.17 |
| Oct 4, 2024 | 58.19 |
| Oct 3, 2024 | 57.27 |
| Oct 2, 2024 | 57.70 |
| Oct 1, 2024 | 58.50 |
| Sep 30, 2024 | 58.11 |
| Sep 27, 2024 | 57.48 |
| Sep 26, 2024 | 56.95 |
| Sep 25, 2024 | 57.28 |
| Sep 24, 2024 | 57.73 |
| Sep 23, 2024 | 58.79 |
| Sep 20, 2024 | 58.38 |
| Sep 19, 2024 | 59.97 |
| Sep 18, 2024 | 60.08 |
| Sep 17, 2024 | 60.84 |
| Sep 16, 2024 | 60.79 |
| Sep 13, 2024 | 59.64 |
| Sep 12, 2024 | 58.18 |
| Sep 11, 2024 | 58.18 |
| Sep 10, 2024 | 60.22 |
| Sep 9, 2024 | 59.08 |
| Sep 6, 2024 | 58.91 |
| Sep 5, 2024 | 59.26 |
| Sep 4, 2024 | 59.18 |
| Sep 3, 2024 | 59.00 |
| Aug 30, 2024 | 58.99 |
| Aug 29, 2024 | 58.69 |
| Aug 28, 2024 | 58.96 |
| Aug 27, 2024 | 58.01 |
| Aug 26, 2024 | 58.15 |
| Aug 23, 2024 | 58.28 |
| Aug 22, 2024 | 57.77 |
| Aug 21, 2024 | 58.82 |
| Aug 20, 2024 | 58.92 |
| Aug 19, 2024 | 59.52 |
| Aug 16, 2024 | 59.42 |
| Aug 15, 2024 | 59.01 |
| Aug 14, 2024 | 59.12 |
| Aug 13, 2024 | 58.98 |
| Aug 12, 2024 | 57.81 |
| Aug 9, 2024 | 57.72 |
| Aug 8, 2024 | 58.31 |
| Aug 7, 2024 | 58.57 |
| Aug 6, 2024 | 58.77 |
| Aug 5, 2024 | 58.51 |
| Aug 2, 2024 | 61.62 |
| Aug 1, 2024 | 60.75 |
| Jul 31, 2024 | 60.61 |
| Jul 30, 2024 | 60.94 |
| Jul 29, 2024 | 60.40 |
| Jul 26, 2024 | 60.87 |
| Jul 25, 2024 | 61.66 |
| Jul 24, 2024 | 59.13 |
| Jul 23, 2024 | 58.38 |
| Jul 22, 2024 | 59.44 |
| Jul 19, 2024 | 59.02 |
| Jul 18, 2024 | 59.42 |
| Jul 17, 2024 | 60.19 |
| Jul 16, 2024 | 59.22 |
| Jul 15, 2024 | 57.36 |
| Jul 12, 2024 | 58.33 |
| Jul 11, 2024 | 57.31 |
| Jul 10, 2024 | 55.12 |
| Jul 9, 2024 | 54.09 |
| Jul 8, 2024 | 53.70 |
| Jul 5, 2024 | 54.31 |
| Jul 3, 2024 | 53.35 |
| Jul 2, 2024 | 54.75 |
| Jul 1, 2024 | 54.80 |
| Jun 28, 2024 | 54.22 |
| Jun 27, 2024 | 53.43 |
| Jun 26, 2024 | 53.00 |
| Jun 25, 2024 | 52.99 |
| Jun 24, 2024 | 53.33 |
| Jun 21, 2024 | 52.34 |
| Jun 20, 2024 | 52.45 |
| Jun 18, 2024 | 52.26 |
| Jun 17, 2024 | 52.18 |
| Jun 14, 2024 | 51.99 |
| Jun 13, 2024 | 51.68 |
| Jun 12, 2024 | 52.09 |
| Jun 11, 2024 | 52.55 |
| Jun 10, 2024 | 52.42 |
| Jun 7, 2024 | 52.67 |
| Jun 6, 2024 | 54.00 |
| Jun 5, 2024 | 54.31 |
| Jun 4, 2024 | 54.81 |
| Jun 3, 2024 | 54.15 |
| May 31, 2024 | 54.71 |
| May 30, 2024 | 53.71 |
| May 29, 2024 | 53.09 |
| May 28, 2024 | 54.28 |
| May 24, 2024 | 55.35 |
| May 23, 2024 | 56.50 |
| May 22, 2024 | 58.18 |
| May 21, 2024 | 59.49 |
| May 20, 2024 | 59.30 |
| May 17, 2024 | 60.05 |
| May 16, 2024 | 59.89 |
| May 15, 2024 | 58.84 |
| May 14, 2024 | 58.79 |
| May 13, 2024 | 58.05 |
| May 10, 2024 | 57.56 |
| May 9, 2024 | 57.17 |
| May 8, 2024 | 56.67 |
| May 7, 2024 | 55.95 |
| May 6, 2024 | 55.90 |
| May 3, 2024 | 55.53 |
| May 2, 2024 | 55.43 |
| May 1, 2024 | 55.02 |
| Apr 30, 2024 | 54.45 |
| Apr 29, 2024 | 53.79 |
| Apr 26, 2024 | 53.50 |
| Apr 25, 2024 | 54.81 |
| Apr 24, 2024 | 55.13 |
| Apr 23, 2024 | 55.08 |
| Apr 22, 2024 | 54.09 |
| Apr 19, 2024 | 54.27 |
| Apr 18, 2024 | 53.09 |
| Apr 17, 2024 | 52.56 |
| Apr 16, 2024 | 51.94 |
| Apr 15, 2024 | 52.77 |
| Apr 12, 2024 | 52.82 |
| Apr 11, 2024 | 53.39 |
| Apr 10, 2024 | 53.54 |
| Apr 9, 2024 | 55.38 |
| Apr 8, 2024 | 54.89 |
| Apr 5, 2024 | 54.45 |
| Apr 4, 2024 | 55.27 |
| Apr 3, 2024 | 54.62 |
| Apr 2, 2024 | 54.81 |
| Apr 1, 2024 | 55.92 |
| Mar 28, 2024 | 56.59 |
| Mar 27, 2024 | 56.64 |
| Mar 26, 2024 | 55.56 |
| Mar 25, 2024 | 55.52 |
| Mar 22, 2024 | 55.84 |
| Mar 21, 2024 | 56.61 |
| Mar 20, 2024 | 56.25 |
| Mar 19, 2024 | 55.72 |
| Mar 18, 2024 | 55.79 |
| Mar 15, 2024 | 57.09 |
| Mar 14, 2024 | 56.90 |
| Mar 13, 2024 | 57.72 |
| Mar 12, 2024 | 57.54 |
| Mar 11, 2024 | 58.17 |
| Mar 8, 2024 | 57.39 |
| Mar 7, 2024 | 57.22 |
| Mar 6, 2024 | 57.09 |
| Mar 5, 2024 | 56.30 |
| Mar 4, 2024 | 56.72 |
| Mar 1, 2024 | 56.40 |
| Feb 29, 2024 | 55.06 |
| Feb 28, 2024 | 55.21 |
| Feb 27, 2024 | 56.20 |
| Feb 26, 2024 | 57.16 |
| Feb 23, 2024 | 57.14 |
| Feb 22, 2024 | 58.18 |
| Feb 21, 2024 | 59.70 |
| Feb 20, 2024 | 60.04 |
| Feb 16, 2024 | 60.45 |
| Feb 15, 2024 | 60.48 |
| Feb 14, 2024 | 58.83 |
| Feb 13, 2024 | 58.42 |
| Feb 12, 2024 | 60.61 |
| Feb 9, 2024 | 59.36 |
| Feb 8, 2024 | 58.94 |
| Feb 7, 2024 | 58.81 |
| Feb 6, 2024 | 59.45 |
| Feb 5, 2024 | 58.52 |
| Feb 2, 2024 | 59.53 |
| Feb 1, 2024 | 60.35 |
| Jan 31, 2024 | 59.54 |
| Jan 30, 2024 | 60.10 |
| Jan 29, 2024 | 60.87 |
| Jan 26, 2024 | 60.08 |
| Jan 25, 2024 | 60.99 |
| Jan 24, 2024 | 59.94 |
| Jan 23, 2024 | 62.43 |
| Jan 22, 2024 | 62.79 |
| Jan 19, 2024 | 62.16 |
| Jan 18, 2024 | 62.30 |
| Jan 17, 2024 | 62.20 |
| Jan 16, 2024 | 63.23 |
| Jan 12, 2024 | 63.82 |
| Jan 11, 2024 | 63.36 |
| Jan 10, 2024 | 64.62 |
| Jan 9, 2024 | 63.57 |
| Jan 8, 2024 | 63.75 |
| Jan 5, 2024 | 63.50 |
| Jan 4, 2024 | 64.37 |
| Jan 3, 2024 | 64.78 |
| Jan 2, 2024 | 65.65 |
| Dec 29, 2023 | 65.35 |
| Dec 28, 2023 | 65.99 |
| Dec 27, 2023 | 65.85 |
| Dec 26, 2023 | 66.57 |
| Dec 22, 2023 | 66.51 |
| Dec 21, 2023 | 66.72 |
| Dec 20, 2023 | 66.63 |
| Dec 19, 2023 | 67.77 |
| Dec 18, 2023 | 66.52 |
| Dec 15, 2023 | 66.97 |
| Dec 14, 2023 | 68.17 |
| Dec 13, 2023 | 69.19 |
| Dec 12, 2023 | 66.68 |
| Dec 11, 2023 | 66.44 |
| Dec 8, 2023 | 67.56 |
| Dec 7, 2023 | 67.97 |
| Dec 6, 2023 | 67.67 |
| Dec 5, 2023 | 67.55 |
| Dec 4, 2023 | 68.23 |
| Dec 1, 2023 | 66.92 |
| Nov 30, 2023 | 65.64 |
| Nov 29, 2023 | 64.42 |
| Nov 28, 2023 | 64.70 |
| Nov 27, 2023 | 65.08 |
| Nov 24, 2023 | 65.17 |
| Nov 22, 2023 | 64.86 |
| Nov 21, 2023 | 64.24 |
| Nov 20, 2023 | 64.57 |
| Nov 17, 2023 | 65.39 |
| Nov 16, 2023 | 64.82 |
| Nov 15, 2023 | 64.97 |
| Nov 14, 2023 | 65.46 |
| Nov 13, 2023 | 61.61 |
| Nov 10, 2023 | 61.75 |
| Nov 9, 2023 | 62.10 |
| Nov 8, 2023 | 62.50 |
| Nov 7, 2023 | 63.68 |
| Nov 6, 2023 | 64.69 |
| Nov 3, 2023 | 65.00 |
| Nov 2, 2023 | 63.66 |
| Nov 1, 2023 | 62.70 |
| Oct 31, 2023 | 62.48 |
| Oct 30, 2023 | 61.18 |
| Oct 27, 2023 | 58.67 |
| Oct 26, 2023 | 59.54 |
| Oct 25, 2023 | 58.43 |
| Oct 24, 2023 | 58.35 |
| Oct 23, 2023 | 57.35 |
| Oct 20, 2023 | 58.08 |
| Oct 19, 2023 | 58.23 |
| Oct 18, 2023 | 58.96 |
| Oct 17, 2023 | 59.83 |
| Oct 16, 2023 | 59.87 |
| Oct 13, 2023 | 59.10 |
| Oct 12, 2023 | 59.66 |
| Oct 11, 2023 | 61.39 |
| Oct 10, 2023 | 61.17 |
| Oct 9, 2023 | 60.84 |
| Oct 6, 2023 | 60.39 |
| Oct 5, 2023 | 59.76 |
| Oct 4, 2023 | 59.13 |
| Oct 3, 2023 | 57.67 |
| Oct 2, 2023 | 58.42 |
| Sep 29, 2023 | 60.11 |
| Sep 28, 2023 | 60.19 |
| Sep 27, 2023 | 60.84 |
| Sep 26, 2023 | 61.14 |
| Sep 25, 2023 | 62.20 |
| Sep 22, 2023 | 61.98 |
| Sep 21, 2023 | 62.49 |
| Sep 20, 2023 | 62.97 |
| Sep 19, 2023 | 64.20 |
| Sep 18, 2023 | 64.51 |
| Sep 15, 2023 | 64.87 |
| Sep 14, 2023 | 65.24 |
| Sep 13, 2023 | 64.40 |
| Sep 12, 2023 | 63.42 |
| Sep 11, 2023 | 63.23 |
| Sep 8, 2023 | 62.83 |
| Sep 7, 2023 | 63.08 |
| Sep 6, 2023 | 62.86 |
| Sep 5, 2023 | 63.53 |
| Sep 1, 2023 | 65.43 |
| Aug 31, 2023 | 65.76 |
| Aug 30, 2023 | 66.17 |
| Aug 29, 2023 | 66.43 |
| Aug 28, 2023 | 66.66 |
| Aug 25, 2023 | 66.51 |
| Aug 24, 2023 | 65.52 |
| Aug 23, 2023 | 66.44 |
| Aug 22, 2023 | 66.73 |
| Aug 21, 2023 | 66.22 |
| Aug 18, 2023 | 67.40 |
| Aug 17, 2023 | 67.00 |
| Aug 16, 2023 | 67.86 |
| Aug 15, 2023 | 67.98 |
| Aug 14, 2023 | 68.45 |
| Aug 11, 2023 | 69.20 |
| Aug 10, 2023 | 69.15 |
| Aug 9, 2023 | 69.55 |
| Aug 8, 2023 | 69.57 |
| Aug 7, 2023 | 70.09 |
| Aug 4, 2023 | 69.26 |
| Aug 3, 2023 | 68.82 |
| Aug 2, 2023 | 70.09 |
| Aug 1, 2023 | 69.43 |
| Jul 31, 2023 | 70.46 |
| Jul 28, 2023 | 70.63 |
| Jul 27, 2023 | 69.99 |
| Jul 26, 2023 | 72.23 |
| Jul 25, 2023 | 72.14 |
| Jul 24, 2023 | 72.15 |
| Jul 21, 2023 | 72.91 |
| Jul 20, 2023 | 72.53 |
| Jul 19, 2023 | 71.67 |
| Jul 18, 2023 | 70.96 |
| Jul 17, 2023 | 70.29 |
| Jul 14, 2023 | 69.99 |
| Jul 13, 2023 | 70.58 |
| Jul 12, 2023 | 69.44 |
| Jul 11, 2023 | 68.11 |
| Jul 10, 2023 | 66.60 |
| Jul 7, 2023 | 66.76 |
| Jul 6, 2023 | 68.98 |
| Jul 5, 2023 | 69.93 |
| Jul 3, 2023 | 70.37 |
| Jun 30, 2023 | 70.11 |
| Jun 29, 2023 | 70.01 |
| Jun 28, 2023 | 69.40 |
| Jun 27, 2023 | 70.30 |
| Jun 26, 2023 | 69.37 |
| Jun 23, 2023 | 68.77 |
| Jun 22, 2023 | 71.60 |
| Jun 21, 2023 | 71.76 |
| Jun 20, 2023 | 71.52 |
| Jun 16, 2023 | 71.87 |
| Jun 15, 2023 | 72.60 |
| Jun 14, 2023 | 72.38 |
| Jun 13, 2023 | 72.42 |
| Jun 12, 2023 | 71.61 |
| Jun 9, 2023 | 75.43 |
| Jun 8, 2023 | 75.88 |
| Jun 7, 2023 | 76.10 |
| Jun 6, 2023 | 74.67 |
| Jun 5, 2023 | 75.21 |
| Jun 2, 2023 | 76.53 |
| Jun 1, 2023 | 74.57 |
| May 31, 2023 | 76.53 |
| May 30, 2023 | 76.28 |
| May 26, 2023 | 76.14 |
| May 25, 2023 | 74.79 |
| May 24, 2023 | 75.26 |
| May 23, 2023 | 75.59 |
| May 22, 2023 | 75.51 |
| May 19, 2023 | 74.22 |
| May 18, 2023 | 75.23 |
| May 17, 2023 | 75.72 |
| May 16, 2023 | 75.17 |
| May 15, 2023 | 76.64 |
| May 12, 2023 | 75.78 |
| May 11, 2023 | 76.18 |
| May 10, 2023 | 77.66 |
| May 9, 2023 | 76.34 |
| May 8, 2023 | 76.40 |
| May 5, 2023 | 76.65 |
| May 4, 2023 | 76.26 |
| May 3, 2023 | 75.53 |
| May 2, 2023 | 75.71 |
| May 1, 2023 | 75.82 |
| Apr 28, 2023 | 75.92 |
| Apr 27, 2023 | 76.99 |
| Apr 26, 2023 | 77.15 |
| Apr 25, 2023 | 79.06 |
| Apr 24, 2023 | 78.92 |
| Apr 21, 2023 | 78.89 |
| Apr 20, 2023 | 79.01 |
| Apr 19, 2023 | 78.25 |
| Apr 18, 2023 | 77.19 |
| Apr 17, 2023 | 78.43 |
| Apr 14, 2023 | 79.08 |
| Apr 13, 2023 | 79.90 |
| Apr 12, 2023 | 80.26 |
| Apr 11, 2023 | 80.80 |
| Apr 10, 2023 | 79.61 |
| Apr 6, 2023 | 79.42 |
| Apr 5, 2023 | 78.98 |
| Apr 4, 2023 | 77.01 |
| Apr 3, 2023 | 76.15 |
| Mar 31, 2023 | 76.13 |
| Mar 30, 2023 | 75.79 |
| Mar 29, 2023 | 75.94 |
| Mar 28, 2023 | 75.45 |
| Mar 27, 2023 | 75.62 |
| Mar 24, 2023 | 76.00 |
| Mar 23, 2023 | 72.94 |
| Mar 22, 2023 | 72.41 |
| Mar 21, 2023 | 73.37 |
| Mar 20, 2023 | 77.18 |
| Mar 17, 2023 | 75.70 |
| Mar 16, 2023 | 76.69 |
| Mar 15, 2023 | 76.36 |
| Mar 14, 2023 | 76.43 |
| Mar 13, 2023 | 75.63 |
| Mar 10, 2023 | 74.41 |
| Mar 9, 2023 | 74.99 |
| Mar 8, 2023 | 76.10 |
| Mar 7, 2023 | 75.94 |
| Mar 6, 2023 | 76.07 |
| Mar 3, 2023 | 75.78 |
| Mar 2, 2023 | 74.50 |
| Mar 1, 2023 | 74.34 |
| Feb 28, 2023 | 76.44 |
| Feb 27, 2023 | 77.74 |
| Feb 24, 2023 | 77.86 |
| Feb 23, 2023 | 77.42 |
| Feb 22, 2023 | 77.32 |
| Feb 21, 2023 | 76.92 |
| Feb 17, 2023 | 77.70 |
| Feb 16, 2023 | 76.18 |
| Feb 15, 2023 | 76.37 |
| Feb 14, 2023 | 76.92 |
| Feb 13, 2023 | 77.67 |
| Feb 10, 2023 | 77.22 |
| Feb 9, 2023 | 76.87 |
| Feb 8, 2023 | 78.03 |
| Feb 7, 2023 | 78.87 |
| Feb 6, 2023 | 80.00 |
| Feb 3, 2023 | 79.83 |
| Feb 2, 2023 | 80.90 |
| Feb 1, 2023 | 79.81 |
| Jan 31, 2023 | 77.41 |
| Jan 30, 2023 | 75.95 |
| Jan 27, 2023 | 77.09 |
| Jan 26, 2023 | 77.53 |
| Jan 25, 2023 | 78.19 |
| Jan 24, 2023 | 78.51 |
| Jan 23, 2023 | 75.96 |
| Jan 20, 2023 | 76.24 |
| Jan 19, 2023 | 76.57 |
| Jan 18, 2023 | 77.95 |
| Jan 17, 2023 | 79.06 |
| Jan 13, 2023 | 80.18 |
| Jan 12, 2023 | 80.03 |
| Jan 11, 2023 | 79.72 |
| Jan 10, 2023 | 81.07 |
| Jan 9, 2023 | 78.94 |
| Jan 6, 2023 | 80.71 |
| Jan 5, 2023 | 80.46 |
| Jan 4, 2023 | 83.35 |
| Jan 3, 2023 | 82.23 |
| Dec 30, 2022 | 81.19 |
| Dec 29, 2022 | 82.59 |
| Dec 28, 2022 | 82.80 |
| Dec 27, 2022 | 83.55 |
| Dec 23, 2022 | 81.02 |
| Dec 22, 2022 | 79.87 |
| Dec 21, 2022 | 79.93 |
| Dec 20, 2022 | 79.95 |
| Dec 19, 2022 | 77.87 |
| Dec 16, 2022 | 76.70 |
| Dec 15, 2022 | 77.57 |
| Dec 14, 2022 | 79.58 |
| Dec 13, 2022 | 79.84 |
| Dec 12, 2022 | 79.01 |
| Dec 9, 2022 | 78.99 |
| Dec 8, 2022 | 78.69 |
| Dec 7, 2022 | 77.98 |
| Dec 6, 2022 | 78.16 |
| Dec 5, 2022 | 79.58 |
| Dec 2, 2022 | 74.39 |
| Dec 1, 2022 | 74.32 |
| Nov 30, 2022 | 74.69 |
| Nov 29, 2022 | 73.68 |
| Nov 28, 2022 | 75.22 |
| Nov 25, 2022 | 75.23 |
| Nov 23, 2022 | 75.01 |
| Nov 22, 2022 | 73.74 |
| Nov 21, 2022 | 74.10 |
| Nov 18, 2022 | 73.48 |
| Nov 17, 2022 | 71.41 |
| Nov 16, 2022 | 72.82 |
| Nov 15, 2022 | 72.29 |
| Nov 14, 2022 | 71.30 |
| Nov 11, 2022 | 71.12 |
| Nov 10, 2022 | 73.20 |
| Nov 9, 2022 | 70.59 |
| Nov 8, 2022 | 70.41 |
| Nov 7, 2022 | 70.00 |
| Nov 4, 2022 | 70.37 |
| Nov 3, 2022 | 69.24 |
| Nov 2, 2022 | 68.19 |
| Nov 1, 2022 | 69.21 |
| Oct 31, 2022 | 70.68 |
| Oct 28, 2022 | 69.99 |
| Oct 27, 2022 | 67.12 |
| Oct 26, 2022 | 65.38 |
| Oct 25, 2022 | 64.90 |
| Oct 24, 2022 | 63.40 |
| Oct 21, 2022 | 62.26 |
| Oct 20, 2022 | 61.02 |
| Oct 19, 2022 | 63.56 |
| Oct 18, 2022 | 63.81 |
| Oct 17, 2022 | 63.30 |
| Oct 14, 2022 | 62.20 |
| Oct 13, 2022 | 62.24 |
| Oct 12, 2022 | 60.69 |
| Oct 11, 2022 | 61.31 |
| Oct 10, 2022 | 59.46 |
| Oct 7, 2022 | 59.61 |
| Oct 6, 2022 | 60.55 |
| Oct 5, 2022 | 60.95 |
| Oct 4, 2022 | 62.00 |
| Oct 3, 2022 | 60.69 |
| Sep 30, 2022 | 57.60 |
| Sep 29, 2022 | 58.75 |
| Sep 28, 2022 | 59.19 |
| Sep 27, 2022 | 57.82 |
| Sep 26, 2022 | 59.57 |
| Sep 23, 2022 | 61.03 |
| Sep 22, 2022 | 62.17 |
| Sep 21, 2022 | 62.83 |
| Sep 20, 2022 | 63.77 |
| Sep 19, 2022 | 64.96 |
| Sep 16, 2022 | 64.12 |
| Sep 15, 2022 | 65.55 |
| Sep 14, 2022 | 67.00 |
| Sep 13, 2022 | 65.14 |
| Sep 12, 2022 | 65.83 |
| Sep 9, 2022 | 64.72 |
| Sep 8, 2022 | 64.26 |
| Sep 7, 2022 | 64.67 |
| Sep 6, 2022 | 63.56 |
| Sep 2, 2022 | 64.10 |
| Sep 1, 2022 | 64.65 |
| Aug 31, 2022 | 64.30 |
| Aug 30, 2022 | 64.39 |
| Aug 29, 2022 | 65.90 |
| Aug 26, 2022 | 65.78 |
| Aug 25, 2022 | 66.75 |
| Aug 24, 2022 | 65.79 |
| Aug 23, 2022 | 65.76 |
| Aug 22, 2022 | 67.00 |
| Aug 19, 2022 | 67.40 |
| Aug 18, 2022 | 67.82 |
| Aug 17, 2022 | 67.83 |
| Aug 16, 2022 | 68.06 |
| Aug 15, 2022 | 68.03 |
| Aug 12, 2022 | 67.39 |
| Aug 11, 2022 | 65.82 |
| Aug 10, 2022 | 66.33 |
| Aug 9, 2022 | 65.85 |
| Aug 8, 2022 | 65.40 |
| Aug 5, 2022 | 65.36 |
| Aug 4, 2022 | 67.17 |
| Aug 3, 2022 | 67.38 |
| Aug 2, 2022 | 66.93 |
| Aug 1, 2022 | 66.54 |
| Jul 29, 2022 | 65.66 |
| Jul 28, 2022 | 65.35 |
| Jul 27, 2022 | 65.24 |
| Jul 26, 2022 | 64.82 |
| Jul 25, 2022 | 64.06 |
| Jul 22, 2022 | 63.23 |
| Jul 21, 2022 | 62.82 |
| Jul 20, 2022 | 62.52 |
| Jul 19, 2022 | 62.85 |
| Jul 18, 2022 | 62.16 |
| Jul 15, 2022 | 63.52 |
| Jul 14, 2022 | 62.67 |
| Jul 13, 2022 | 62.59 |
| Jul 12, 2022 | 62.43 |
| Jul 11, 2022 | 62.50 |
| Jul 8, 2022 | 62.75 |
| Jul 7, 2022 | 63.66 |
| Jul 6, 2022 | 64.10 |
| Jul 5, 2022 | 62.98 |
| Jul 1, 2022 | 64.74 |
| Jun 30, 2022 | 62.41 |
| Jun 29, 2022 | 61.59 |
| Jun 28, 2022 | 61.15 |
| Jun 27, 2022 | 61.80 |
| Jun 24, 2022 | 61.35 |
| Jun 23, 2022 | 60.22 |
| Jun 22, 2022 | 58.04 |
| Jun 21, 2022 | 56.88 |
| Jun 17, 2022 | 56.92 |
| Jun 16, 2022 | 56.60 |
| Jun 15, 2022 | 57.24 |
| Jun 14, 2022 | 56.65 |
| Jun 13, 2022 | 58.86 |
| Jun 10, 2022 | 62.12 |
| Jun 9, 2022 | 61.88 |
| Jun 8, 2022 | 62.04 |
| Jun 7, 2022 | 63.13 |
| Jun 6, 2022 | 63.14 |
| Jun 3, 2022 | 62.20 |
| Jun 2, 2022 | 62.55 |
| Jun 1, 2022 | 62.08 |
| May 31, 2022 | 61.85 |
| May 27, 2022 | 61.11 |
| May 26, 2022 | 60.96 |
| May 25, 2022 | 61.28 |
| May 24, 2022 | 61.87 |
| May 23, 2022 | 60.94 |
| May 20, 2022 | 60.66 |
| May 19, 2022 | 61.33 |
| May 18, 2022 | 60.37 |
| May 17, 2022 | 60.44 |
| May 16, 2022 | 60.70 |
| May 13, 2022 | 60.64 |
| May 12, 2022 | 60.66 |
| May 11, 2022 | 59.42 |
| May 10, 2022 | 58.97 |
| May 9, 2022 | 58.89 |
| May 6, 2022 | 57.99 |
| May 5, 2022 | 58.05 |
| May 4, 2022 | 59.73 |
| May 3, 2022 | 59.29 |
| May 2, 2022 | 58.60 |
| Apr 29, 2022 | 59.00 |
| Apr 28, 2022 | 60.71 |
| Apr 27, 2022 | 59.53 |
| Apr 26, 2022 | 62.11 |
| Apr 25, 2022 | 62.47 |
| Apr 22, 2022 | 63.47 |
| Apr 21, 2022 | 62.96 |
| Apr 20, 2022 | 63.60 |
| Apr 19, 2022 | 62.62 |
| Apr 18, 2022 | 61.98 |
| Apr 14, 2022 | 63.83 |
| Apr 13, 2022 | 65.88 |
| Apr 12, 2022 | 67.50 |
| Apr 11, 2022 | 67.88 |
| Apr 8, 2022 | 68.69 |
| Apr 7, 2022 | 69.48 |
| Apr 6, 2022 | 70.31 |
| Apr 5, 2022 | 69.42 |
| Apr 4, 2022 | 69.51 |
| Apr 1, 2022 | 71.65 |
| Mar 31, 2022 | 69.58 |
| Mar 30, 2022 | 69.86 |
| Mar 29, 2022 | 69.66 |
| Mar 28, 2022 | 67.83 |
| Mar 25, 2022 | 67.74 |
| Mar 24, 2022 | 67.93 |
| Mar 23, 2022 | 67.15 |
| Mar 22, 2022 | 67.27 |
| Mar 21, 2022 | 67.79 |
| Mar 18, 2022 | 68.04 |
| Mar 17, 2022 | 67.24 |
| Mar 16, 2022 | 66.62 |
| Mar 15, 2022 | 67.10 |
| Mar 14, 2022 | 65.90 |
| Mar 11, 2022 | 66.17 |
| Mar 10, 2022 | 66.68 |
| Mar 9, 2022 | 67.17 |
| Mar 8, 2022 | 67.95 |
| Mar 7, 2022 | 68.60 |
| Mar 4, 2022 | 68.05 |
| Mar 3, 2022 | 65.69 |
| Mar 2, 2022 | 65.22 |
| Mar 1, 2022 | 64.11 |
| Feb 28, 2022 | 65.22 |
| Feb 25, 2022 | 64.94 |
| Feb 24, 2022 | 63.95 |
| Feb 23, 2022 | 64.08 |
| Feb 22, 2022 | 64.73 |
| Feb 18, 2022 | 65.22 |
| Feb 17, 2022 | 64.93 |
| Feb 16, 2022 | 64.46 |
| Feb 15, 2022 | 64.25 |
| Feb 14, 2022 | 64.35 |
| Feb 11, 2022 | 64.67 |
| Feb 10, 2022 | 64.21 |
| Feb 9, 2022 | 65.82 |
| Feb 8, 2022 | 66.61 |
| Feb 7, 2022 | 66.07 |
| Feb 4, 2022 | 66.06 |
| Feb 3, 2022 | 67.78 |
| Feb 2, 2022 | 68.38 |
| Feb 1, 2022 | 67.32 |
| Jan 31, 2022 | 68.86 |
| Jan 28, 2022 | 68.45 |
| Jan 27, 2022 | 67.41 |
| Jan 26, 2022 | 67.95 |
| Jan 25, 2022 | 68.48 |
| Jan 24, 2022 | 68.09 |
| Jan 21, 2022 | 68.31 |
| Jan 20, 2022 | 67.93 |
| Jan 19, 2022 | 67.79 |
| Jan 18, 2022 | 67.20 |
| Jan 14, 2022 | 68.18 |
| Jan 13, 2022 | 68.63 |
| Jan 12, 2022 | 68.60 |
| Jan 11, 2022 | 68.79 |
| Jan 10, 2022 | 69.34 |
| Jan 7, 2022 | 70.50 |
| Jan 6, 2022 | 70.95 |
| Jan 5, 2022 | 71.35 |
| Jan 4, 2022 | 70.90 |
| Jan 3, 2022 | 72.76 |
| Dec 31, 2021 | 73.20 |
| Dec 30, 2021 | 72.67 |
| Dec 29, 2021 | 72.17 |
| Dec 28, 2021 | 70.80 |
| Dec 27, 2021 | 70.57 |
| Dec 23, 2021 | 70.29 |
| Dec 22, 2021 | 70.40 |
| Dec 21, 2021 | 69.77 |
| Dec 20, 2021 | 71.18 |
| Dec 17, 2021 | 71.50 |
| Dec 16, 2021 | 70.89 |
| Dec 15, 2021 | 70.39 |
| Dec 14, 2021 | 68.83 |
| Dec 13, 2021 | 69.72 |
| Dec 10, 2021 | 68.84 |
| Dec 9, 2021 | 68.73 |
| Dec 8, 2021 | 69.22 |
| Dec 7, 2021 | 69.46 |
| Dec 6, 2021 | 69.64 |
| Dec 3, 2021 | 68.76 |
| Dec 2, 2021 | 68.59 |
| Dec 1, 2021 | 67.75 |
| Nov 30, 2021 | 67.35 |
| Nov 29, 2021 | 69.07 |
| Nov 26, 2021 | 66.62 |
| Nov 24, 2021 | 68.96 |
| Nov 23, 2021 | 70.36 |
| Nov 22, 2021 | 70.94 |
| Nov 19, 2021 | 70.50 |
| Nov 18, 2021 | 70.38 |
| Nov 17, 2021 | 70.13 |
| Nov 16, 2021 | 70.06 |
| Nov 15, 2021 | 70.72 |
| Nov 12, 2021 | 71.15 |
| Nov 11, 2021 | 71.95 |
| Nov 10, 2021 | 72.73 |
| Nov 9, 2021 | 72.09 |
| Nov 8, 2021 | 72.52 |
| Nov 5, 2021 | 72.82 |
| Nov 4, 2021 | 70.48 |
| Nov 3, 2021 | 70.40 |
| Nov 2, 2021 | 70.54 |
| Nov 1, 2021 | 68.99 |
| Oct 29, 2021 | 65.92 |
| Oct 28, 2021 | 68.56 |
| Oct 27, 2021 | 68.16 |
| Oct 26, 2021 | 69.03 |
| Oct 25, 2021 | 69.34 |
| Oct 22, 2021 | 68.72 |
| Oct 21, 2021 | 68.41 |
| Oct 20, 2021 | 68.61 |
| Oct 19, 2021 | 67.83 |
| Oct 18, 2021 | 67.62 |
| Oct 15, 2021 | 67.92 |
| Oct 14, 2021 | 68.08 |
| Oct 13, 2021 | 67.45 |
| Oct 12, 2021 | 67.86 |
| Oct 11, 2021 | 68.09 |
| Oct 8, 2021 | 67.82 |
| Oct 7, 2021 | 68.55 |
| Oct 6, 2021 | 68.51 |
| Oct 5, 2021 | 67.54 |
| Oct 4, 2021 | 67.86 |
| Oct 1, 2021 | 66.03 |
| Sep 30, 2021 | 66.06 |
| Sep 29, 2021 | 67.08 |
| Sep 28, 2021 | 65.64 |
| Sep 27, 2021 | 65.82 |
| Sep 24, 2021 | 65.91 |
| Sep 23, 2021 | 65.87 |
| Sep 22, 2021 | 65.90 |
| Sep 21, 2021 | 65.74 |
| Sep 20, 2021 | 65.67 |
| Sep 17, 2021 | 65.61 |
| Sep 16, 2021 | 64.91 |
| Sep 15, 2021 | 66.42 |
| Sep 14, 2021 | 66.85 |
| Sep 13, 2021 | 66.55 |
| Sep 10, 2021 | 67.37 |
| Sep 9, 2021 | 69.48 |
| Sep 8, 2021 | 70.56 |
| Sep 7, 2021 | 69.48 |
| Sep 3, 2021 | 70.00 |
| Sep 2, 2021 | 70.75 |
| Sep 1, 2021 | 70.61 |
| Aug 31, 2021 | 69.33 |
| Aug 30, 2021 | 69.16 |
| Aug 27, 2021 | 68.51 |
| Aug 26, 2021 | 68.46 |
| Aug 25, 2021 | 68.59 |
| Aug 24, 2021 | 68.56 |
| Aug 23, 2021 | 68.93 |
| Aug 20, 2021 | 69.36 |
| Aug 19, 2021 | 68.66 |
| Aug 18, 2021 | 68.01 |
| Aug 17, 2021 | 69.03 |
| Aug 16, 2021 | 68.94 |
| Aug 13, 2021 | 68.67 |
| Aug 12, 2021 | 68.09 |
| Aug 11, 2021 | 68.12 |
| Aug 10, 2021 | 68.99 |
| Aug 9, 2021 | 68.75 |
| Aug 6, 2021 | 69.38 |
| Aug 5, 2021 | 70.88 |
| Aug 4, 2021 | 69.65 |
| Aug 3, 2021 | 69.35 |
| Aug 2, 2021 | 68.98 |
| Jul 30, 2021 | 68.93 |
| Jul 29, 2021 | 68.86 |
| Jul 28, 2021 | 67.84 |
| Jul 27, 2021 | 68.11 |
| Jul 26, 2021 | 67.87 |
| Jul 23, 2021 | 67.79 |
| Jul 22, 2021 | 66.25 |
| Jul 21, 2021 | 66.60 |
| Jul 20, 2021 | 67.19 |
| Jul 19, 2021 | 66.54 |
| Jul 16, 2021 | 67.52 |
| Jul 15, 2021 | 66.34 |
| Jul 14, 2021 | 65.55 |
| Jul 13, 2021 | 65.38 |
| Jul 12, 2021 | 65.45 |
| Jul 9, 2021 | 64.87 |
| Jul 8, 2021 | 64.55 |
| Jul 7, 2021 | 65.38 |
| Jul 6, 2021 | 64.32 |
| Jul 2, 2021 | 63.97 |
| Jul 1, 2021 | 63.63 |
| Jun 30, 2021 | 63.30 |
| Jun 29, 2021 | 63.20 |
| Jun 28, 2021 | 64.13 |
| Jun 25, 2021 | 65.29 |
| Jun 24, 2021 | 64.74 |
| Jun 23, 2021 | 63.56 |
| Jun 22, 2021 | 64.38 |
| Jun 21, 2021 | 64.53 |
| Jun 18, 2021 | 63.37 |
| Jun 17, 2021 | 66.31 |
| Jun 16, 2021 | 65.90 |
| Jun 15, 2021 | 66.33 |
| Jun 14, 2021 | 65.58 |
| Jun 11, 2021 | 65.60 |
| Jun 10, 2021 | 64.33 |
| Jun 9, 2021 | 64.05 |
| Jun 8, 2021 | 63.42 |
| Jun 7, 2021 | 63.73 |
| Jun 4, 2021 | 63.51 |
| Jun 3, 2021 | 64.21 |
| Jun 2, 2021 | 63.93 |
| Jun 1, 2021 | 64.22 |
| May 28, 2021 | 64.45 |
| May 27, 2021 | 64.45 |
| May 26, 2021 | 65.32 |
| May 25, 2021 | 63.40 |
| May 24, 2021 | 64.38 |
| May 21, 2021 | 64.18 |
| May 20, 2021 | 63.46 |
| May 19, 2021 | 62.91 |
| May 18, 2021 | 63.32 |
| May 17, 2021 | 63.16 |
| May 14, 2021 | 62.93 |
| May 13, 2021 | 62.85 |
| May 12, 2021 | 61.08 |
| May 11, 2021 | 63.48 |
| May 10, 2021 | 62.63 |
| May 7, 2021 | 63.71 |
| May 6, 2021 | 64.30 |
| May 5, 2021 | 63.35 |
| May 4, 2021 | 64.66 |
| May 3, 2021 | 65.57 |
| Apr 30, 2021 | 65.55 |
| Apr 29, 2021 | 64.88 |
| Apr 28, 2021 | 65.79 |
| Apr 27, 2021 | 65.90 |
| Apr 26, 2021 | 67.36 |
| Apr 23, 2021 | 68.34 |
| Apr 22, 2021 | 68.64 |
| Apr 21, 2021 | 67.93 |
| Apr 20, 2021 | 68.60 |
| Apr 19, 2021 | 67.66 |
| Apr 16, 2021 | 67.82 |
| Apr 15, 2021 | 67.70 |
| Apr 14, 2021 | 66.81 |
| Apr 13, 2021 | 65.35 |
| Apr 12, 2021 | 65.09 |
| Apr 9, 2021 | 63.97 |
| Apr 8, 2021 | 64.32 |
| Apr 7, 2021 | 63.73 |
| Apr 6, 2021 | 64.31 |
| Apr 5, 2021 | 64.00 |
| Apr 1, 2021 | 62.60 |
| Mar 31, 2021 | 62.99 |
| Mar 30, 2021 | 62.50 |
| Mar 29, 2021 | 63.42 |
| Mar 26, 2021 | 62.35 |
| Mar 25, 2021 | 61.90 |
| Mar 24, 2021 | 61.26 |
| Mar 23, 2021 | 60.91 |
| Mar 22, 2021 | 60.64 |
| Mar 19, 2021 | 60.39 |
| Mar 18, 2021 | 59.62 |
| Mar 17, 2021 | 59.46 |
| Mar 16, 2021 | 59.50 |
| Mar 15, 2021 | 58.81 |
| Mar 12, 2021 | 59.77 |
| Mar 11, 2021 | 60.17 |
| Mar 10, 2021 | 58.89 |
| Mar 9, 2021 | 58.87 |
| Mar 8, 2021 | 62.79 |
| Mar 5, 2021 | 62.56 |
| Mar 4, 2021 | 61.37 |
| Mar 3, 2021 | 61.69 |
| Mar 2, 2021 | 61.85 |
| Mar 1, 2021 | 63.23 |
| Feb 26, 2021 | 62.68 |
| Feb 25, 2021 | 63.35 |
| Feb 24, 2021 | 65.03 |
| Feb 23, 2021 | 66.55 |
| Feb 22, 2021 | 66.48 |
| Feb 19, 2021 | 67.76 |
| Feb 18, 2021 | 68.37 |
| Feb 17, 2021 | 69.22 |
| Feb 16, 2021 | 68.96 |
| Feb 12, 2021 | 68.62 |
| Feb 11, 2021 | 70.30 |
| Feb 10, 2021 | 71.20 |
| Feb 9, 2021 | 70.24 |
| Feb 8, 2021 | 69.65 |
| Feb 5, 2021 | 68.85 |
| Feb 4, 2021 | 67.86 |
| Feb 3, 2021 | 67.01 |
| Feb 2, 2021 | 68.12 |
| Feb 1, 2021 | 67.50 |
| Jan 29, 2021 | 66.17 |
| Jan 28, 2021 | 65.86 |
| Jan 27, 2021 | 64.92 |
| Jan 26, 2021 | 67.82 |
| Jan 25, 2021 | 67.97 |
| Jan 22, 2021 | 67.61 |
| Jan 21, 2021 | 66.81 |
| Jan 20, 2021 | 67.30 |
| Jan 19, 2021 | 66.66 |
| Jan 15, 2021 | 66.27 |
| Jan 14, 2021 | 67.56 |
| Jan 13, 2021 | 68.66 |
| Jan 12, 2021 | 69.20 |
| Jan 11, 2021 | 69.33 |
| Jan 8, 2021 | 69.61 |
| Jan 7, 2021 | 69.36 |
| Jan 6, 2021 | 70.37 |
| Jan 5, 2021 | 68.76 |
| Jan 4, 2021 | 68.29 |
| Dec 31, 2020 | 69.36 |
| Dec 30, 2020 | 68.78 |
| Dec 29, 2020 | 68.53 |
| Dec 28, 2020 | 69.04 |
| Dec 24, 2020 | 67.13 |
| Dec 23, 2020 | 66.55 |
| Dec 22, 2020 | 66.51 |
| Dec 21, 2020 | 66.42 |
| Dec 18, 2020 | 67.94 |
| Dec 17, 2020 | 70.34 |
| Dec 16, 2020 | 69.29 |
| Dec 15, 2020 | 70.21 |
| Dec 14, 2020 | 67.99 |
| Dec 11, 2020 | 69.34 |
| Dec 10, 2020 | 68.49 |
| Dec 9, 2020 | 68.50 |
| Dec 8, 2020 | 67.07 |
| Dec 7, 2020 | 66.85 |
| Dec 4, 2020 | 66.72 |
| Dec 3, 2020 | 65.95 |
| Dec 2, 2020 | 65.82 |
| Dec 1, 2020 | 65.74 |
| Nov 30, 2020 | 65.60 |
| Nov 27, 2020 | 66.90 |
| Nov 25, 2020 | 67.40 |
| Nov 24, 2020 | 67.16 |
| Nov 23, 2020 | 65.15 |
| Nov 20, 2020 | 65.49 |
| Nov 19, 2020 | 64.97 |
| Nov 18, 2020 | 64.74 |
| Nov 17, 2020 | 67.08 |
| Nov 16, 2020 | 67.88 |
| Nov 13, 2020 | 66.17 |
| Nov 12, 2020 | 65.56 |
| Nov 11, 2020 | 68.15 |
| Nov 10, 2020 | 67.05 |
| Nov 9, 2020 | 65.56 |
| Nov 6, 2020 | 61.72 |
| Nov 5, 2020 | 63.02 |
| Nov 4, 2020 | 61.54 |
| Nov 3, 2020 | 64.07 |
| Nov 2, 2020 | 62.30 |
| Oct 30, 2020 | 60.69 |
| Oct 29, 2020 | 61.63 |
| Oct 28, 2020 | 61.84 |
| Oct 27, 2020 | 63.79 |
| Oct 26, 2020 | 63.54 |
| Oct 23, 2020 | 64.29 |
| Oct 22, 2020 | 62.88 |
| Oct 21, 2020 | 61.57 |
| Oct 20, 2020 | 60.66 |
| Oct 19, 2020 | 61.03 |
| Oct 16, 2020 | 61.65 |
| Oct 15, 2020 | 61.49 |
| Oct 14, 2020 | 61.30 |
| Oct 13, 2020 | 62.24 |
| Oct 12, 2020 | 62.56 |
| Oct 9, 2020 | 61.28 |
| Oct 8, 2020 | 61.27 |
| Oct 7, 2020 | 61.27 |
| Oct 6, 2020 | 60.11 |
| Oct 5, 2020 | 61.93 |
| Oct 2, 2020 | 61.56 |
| Oct 1, 2020 | 61.60 |
| Sep 30, 2020 | 60.86 |
| Sep 29, 2020 | 61.10 |
| Sep 28, 2020 | 61.23 |
| Sep 25, 2020 | 60.81 |
| Sep 24, 2020 | 59.81 |
| Sep 23, 2020 | 58.56 |
| Sep 22, 2020 | 60.66 |
| Sep 21, 2020 | 60.62 |
| Sep 18, 2020 | 59.91 |
| Sep 17, 2020 | 61.10 |
| Sep 16, 2020 | 60.84 |
| Sep 15, 2020 | 60.08 |
| Sep 14, 2020 | 60.29 |
| Sep 11, 2020 | 59.72 |
| Sep 10, 2020 | 60.17 |
| Sep 9, 2020 | 61.08 |
| Sep 8, 2020 | 60.72 |
| Sep 4, 2020 | 62.41 |
| Sep 3, 2020 | 62.80 |
| Sep 2, 2020 | 63.24 |
| Sep 1, 2020 | 61.52 |
| Aug 31, 2020 | 62.53 |
| Aug 28, 2020 | 63.40 |
| Aug 27, 2020 | 63.47 |
| Aug 26, 2020 | 62.92 |
| Aug 25, 2020 | 63.83 |
| Aug 24, 2020 | 64.18 |
| Aug 21, 2020 | 63.83 |
| Aug 20, 2020 | 64.60 |
| Aug 19, 2020 | 64.82 |
| Aug 18, 2020 | 66.20 |
| Aug 17, 2020 | 67.46 |
| Aug 14, 2020 | 69.05 |
| Aug 13, 2020 | 68.64 |
| Aug 12, 2020 | 68.49 |
| Aug 11, 2020 | 66.43 |
| Aug 10, 2020 | 71.06 |
| Aug 7, 2020 | 70.04 |
| Aug 6, 2020 | 64.76 |
| Aug 5, 2020 | 63.96 |
| Aug 4, 2020 | 63.23 |
| Aug 3, 2020 | 62.66 |
| Jul 31, 2020 | 62.46 |
| Jul 30, 2020 | 63.57 |
| Jul 29, 2020 | 65.23 |
| Jul 28, 2020 | 64.69 |
| Jul 27, 2020 | 64.14 |
| Jul 24, 2020 | 64.71 |
| Jul 23, 2020 | 65.91 |
| Jul 22, 2020 | 65.61 |
| Jul 21, 2020 | 64.75 |
| Jul 20, 2020 | 63.83 |
| Jul 17, 2020 | 65.06 |
| Jul 16, 2020 | 63.02 |
| Jul 15, 2020 | 62.63 |
| Jul 14, 2020 | 62.70 |
| Jul 13, 2020 | 62.12 |
| Jul 10, 2020 | 62.03 |
| Jul 9, 2020 | 60.98 |
| Jul 8, 2020 | 61.64 |
| Jul 7, 2020 | 61.28 |
| Jul 6, 2020 | 62.12 |
| Jul 2, 2020 | 63.44 |
| Jul 1, 2020 | 62.50 |
| Jun 30, 2020 | 62.11 |
| Jun 29, 2020 | 60.01 |
| Jun 26, 2020 | 57.02 |
| Jun 25, 2020 | 59.59 |
| Jun 24, 2020 | 59.85 |
| Jun 23, 2020 | 61.15 |
| Jun 22, 2020 | 60.62 |
| Jun 19, 2020 | 61.22 |
| Jun 18, 2020 | 61.97 |
| Jun 17, 2020 | 63.11 |
| Jun 16, 2020 | 63.42 |
| Jun 15, 2020 | 63.87 |
| Jun 12, 2020 | 62.78 |
| Jun 11, 2020 | 63.04 |
| Jun 10, 2020 | 64.85 |
| Jun 9, 2020 | 65.93 |
| Jun 8, 2020 | 65.58 |
| Jun 5, 2020 | 65.22 |
| Jun 4, 2020 | 63.89 |
| Jun 3, 2020 | 64.87 |
| Jun 2, 2020 | 63.52 |
| Jun 1, 2020 | 62.73 |
| May 29, 2020 | 62.84 |
| May 28, 2020 | 61.21 |
| May 27, 2020 | 59.87 |
| May 26, 2020 | 60.02 |
| May 22, 2020 | 59.80 |
| May 21, 2020 | 59.32 |
| May 20, 2020 | 57.49 |
| May 19, 2020 | 55.44 |
| May 18, 2020 | 56.98 |
| May 15, 2020 | 53.45 |
| May 14, 2020 | 53.11 |
| May 13, 2020 | 53.98 |
| May 12, 2020 | 55.86 |
| May 11, 2020 | 58.21 |
| May 8, 2020 | 58.74 |
| May 7, 2020 | 58.27 |
| May 6, 2020 | 57.03 |
| May 5, 2020 | 58.24 |
| May 4, 2020 | 58.80 |
| May 1, 2020 | 59.77 |
| Apr 30, 2020 | 59.53 |
| Apr 29, 2020 | 62.46 |
| Apr 28, 2020 | 59.78 |
| Apr 27, 2020 | 60.92 |
| Apr 24, 2020 | 59.60 |
| Apr 23, 2020 | 57.81 |
| Apr 22, 2020 | 60.25 |
| Apr 21, 2020 | 58.80 |
| Apr 20, 2020 | 58.73 |
| Apr 17, 2020 | 60.68 |
| Apr 16, 2020 | 59.07 |
| Apr 15, 2020 | 59.25 |
| Apr 14, 2020 | 64.37 |
| Apr 13, 2020 | 62.66 |
| Apr 9, 2020 | 61.97 |
| Apr 8, 2020 | 58.69 |
| Apr 7, 2020 | 57.02 |
| Apr 6, 2020 | 61.01 |
| Apr 3, 2020 | 54.91 |
| Apr 2, 2020 | 55.74 |
| Apr 1, 2020 | 53.75 |
| Mar 31, 2020 | 57.77 |
| Mar 30, 2020 | 59.78 |
| Mar 27, 2020 | 55.87 |
| Mar 26, 2020 | 57.22 |
| Mar 25, 2020 | 52.02 |
| Mar 24, 2020 | 54.72 |
| Mar 23, 2020 | 49.48 |
| Mar 20, 2020 | 52.67 |
| Mar 19, 2020 | 58.42 |
| Mar 18, 2020 | 57.40 |
| Mar 17, 2020 | 64.37 |
| Mar 16, 2020 | 50.96 |
| Mar 13, 2020 | 62.21 |
| Mar 12, 2020 | 58.33 |
| Mar 11, 2020 | 61.08 |
| Mar 10, 2020 | 66.10 |
| Mar 9, 2020 | 65.49 |
| Mar 6, 2020 | 69.33 |
| Mar 5, 2020 | 66.27 |
| Mar 4, 2020 | 67.67 |
| Mar 3, 2020 | 63.75 |
| Mar 2, 2020 | 63.10 |
| Feb 28, 2020 | 61.18 |
| Feb 27, 2020 | 64.36 |
| Feb 26, 2020 | 69.20 |
| Feb 25, 2020 | 69.16 |
| Feb 24, 2020 | 71.46 |
| Feb 21, 2020 | 71.74 |
| Feb 20, 2020 | 71.54 |
| Feb 19, 2020 | 71.81 |
| Feb 18, 2020 | 73.40 |
| Feb 14, 2020 | 73.55 |
| Feb 13, 2020 | 73.31 |
| Feb 12, 2020 | 72.42 |
| Feb 11, 2020 | 72.27 |
| Feb 10, 2020 | 72.79 |
| Feb 7, 2020 | 72.49 |
| Feb 6, 2020 | 72.89 |
| Feb 5, 2020 | 73.48 |
| Feb 4, 2020 | 72.62 |
| Feb 3, 2020 | 73.73 |
| Jan 31, 2020 | 73.35 |
| Jan 30, 2020 | 74.35 |
| Jan 29, 2020 | 74.45 |
| Jan 28, 2020 | 74.16 |
| Jan 27, 2020 | 74.53 |
| Jan 24, 2020 | 74.73 |
| Jan 23, 2020 | 74.61 |
| Jan 22, 2020 | 73.58 |
| Jan 21, 2020 | 73.23 |
| Jan 17, 2020 | 72.86 |
| Jan 16, 2020 | 71.36 |
| Jan 15, 2020 | 70.64 |
| Jan 14, 2020 | 69.44 |
| Jan 13, 2020 | 69.92 |
| Jan 10, 2020 | 69.16 |
| Jan 9, 2020 | 68.59 |
| Jan 8, 2020 | 68.10 |
| Jan 7, 2020 | 68.45 |
| Jan 6, 2020 | 69.46 |
| Jan 3, 2020 | 69.84 |
| Jan 2, 2020 | 69.63 |
| Dec 31, 2019 | 71.06 |
| Dec 30, 2019 | 71.79 |
| Dec 27, 2019 | 71.61 |
| Dec 26, 2019 | 70.74 |
| Dec 24, 2019 | 70.26 |
| Dec 23, 2019 | 69.91 |
| Dec 20, 2019 | 71.21 |
| Dec 19, 2019 | 70.71 |
| Dec 18, 2019 | 70.97 |
| Dec 17, 2019 | 69.78 |
| Dec 16, 2019 | 69.60 |
| Dec 13, 2019 | 69.34 |
| Dec 12, 2019 | 70.46 |
| Dec 11, 2019 | 71.80 |
| Dec 10, 2019 | 71.80 |
| Dec 9, 2019 | 71.27 |
| Dec 6, 2019 | 71.60 |
| Dec 5, 2019 | 71.34 |
| Dec 4, 2019 | 70.76 |
| Dec 3, 2019 | 70.42 |
| Dec 2, 2019 | 70.52 |
| Nov 29, 2019 | 70.82 |
| Nov 27, 2019 | 70.44 |
| Nov 26, 2019 | 70.39 |
| Nov 25, 2019 | 70.11 |
| Nov 22, 2019 | 69.54 |
| Nov 21, 2019 | 70.01 |
| Nov 20, 2019 | 70.49 |
| Nov 19, 2019 | 69.45 |
| Nov 18, 2019 | 68.22 |
| Nov 15, 2019 | 67.58 |
| Nov 14, 2019 | 67.30 |
| Nov 13, 2019 | 67.43 |
| Nov 12, 2019 | 67.46 |
| Nov 11, 2019 | 67.16 |
| Nov 8, 2019 | 68.04 |
| Nov 7, 2019 | 69.17 |
| Nov 6, 2019 | 71.33 |
| Nov 5, 2019 | 71.17 |
| Nov 4, 2019 | 71.07 |
| Nov 1, 2019 | 72.00 |
| Oct 31, 2019 | 72.35 |
| Oct 30, 2019 | 74.47 |
| Oct 29, 2019 | 73.16 |
| Oct 28, 2019 | 72.60 |
| Oct 25, 2019 | 72.97 |
| Oct 24, 2019 | 73.40 |
| Oct 23, 2019 | 73.84 |
| Oct 22, 2019 | 73.63 |
| Oct 21, 2019 | 73.09 |
| Oct 18, 2019 | 72.91 |
| Oct 17, 2019 | 73.22 |
| Oct 16, 2019 | 72.34 |
| Oct 15, 2019 | 71.69 |
| Oct 14, 2019 | 71.35 |
| Oct 11, 2019 | 72.13 |
| Oct 10, 2019 | 71.01 |
| Oct 9, 2019 | 70.62 |
| Oct 8, 2019 | 69.73 |
| Oct 7, 2019 | 69.58 |
| Oct 4, 2019 | 68.93 |
| Oct 3, 2019 | 67.93 |
| Oct 2, 2019 | 67.39 |
| Oct 1, 2019 | 68.03 |
| Sep 30, 2019 | 68.29 |
| Sep 27, 2019 | 68.19 |
| Sep 26, 2019 | 68.50 |
| Sep 25, 2019 | 68.87 |
| Sep 24, 2019 | 67.97 |
| Sep 23, 2019 | 67.72 |
| Sep 20, 2019 | 67.90 |
| Sep 19, 2019 | 68.58 |
| Sep 18, 2019 | 68.22 |
| Sep 17, 2019 | 68.28 |
| Sep 16, 2019 | 68.36 |
| Sep 13, 2019 | 68.66 |
| Sep 12, 2019 | 68.28 |
| Sep 11, 2019 | 67.22 |
| Sep 10, 2019 | 66.14 |
| Sep 9, 2019 | 65.67 |
| Sep 6, 2019 | 67.38 |
| Sep 5, 2019 | 68.18 |
| Sep 4, 2019 | 68.96 |
| Sep 3, 2019 | 69.23 |
| Aug 30, 2019 | 68.33 |
| Aug 29, 2019 | 67.35 |
| Aug 28, 2019 | 66.71 |
| Aug 27, 2019 | 66.01 |
| Aug 26, 2019 | 66.23 |
| Aug 23, 2019 | 65.13 |
| Aug 22, 2019 | 65.99 |
| Aug 21, 2019 | 66.01 |
| Aug 20, 2019 | 66.10 |
| Aug 19, 2019 | 66.37 |
| Aug 16, 2019 | 66.59 |
| Aug 15, 2019 | 65.69 |
| Aug 14, 2019 | 64.42 |
| Aug 13, 2019 | 64.78 |
| Aug 12, 2019 | 64.46 |
| Aug 9, 2019 | 64.56 |
| Aug 8, 2019 | 64.79 |
| Aug 7, 2019 | 64.19 |
| Aug 6, 2019 | 63.25 |
| Aug 5, 2019 | 63.29 |
| Aug 2, 2019 | 64.27 |
| Aug 1, 2019 | 64.90 |
| Jul 31, 2019 | 64.89 |
| Jul 30, 2019 | 64.86 |
| Jul 29, 2019 | 64.71 |
| Jul 26, 2019 | 64.43 |
| Jul 25, 2019 | 64.30 |
| Jul 24, 2019 | 64.43 |
| Jul 23, 2019 | 64.47 |
| Jul 22, 2019 | 64.22 |
| Jul 19, 2019 | 64.77 |
| Jul 18, 2019 | 65.33 |
| Jul 17, 2019 | 64.32 |
| Jul 16, 2019 | 63.25 |
| Jul 15, 2019 | 62.91 |
| Jul 12, 2019 | 62.87 |
| Jul 11, 2019 | 62.98 |
| Jul 10, 2019 | 63.49 |
| Jul 9, 2019 | 62.94 |
| Jul 8, 2019 | 63.39 |
| Jul 5, 2019 | 63.75 |
| Jul 3, 2019 | 63.60 |
| Jul 2, 2019 | 62.56 |
| Jul 1, 2019 | 61.23 |
| Jun 28, 2019 | 60.77 |
| Jun 27, 2019 | 60.43 |
| Jun 26, 2019 | 59.83 |
| Jun 25, 2019 | 61.01 |
| Jun 24, 2019 | 60.97 |
| Jun 21, 2019 | 61.09 |
| Jun 20, 2019 | 61.25 |
| Jun 19, 2019 | 61.10 |
| Jun 18, 2019 | 60.82 |
| Jun 17, 2019 | 60.89 |
| Jun 14, 2019 | 62.14 |
| Jun 13, 2019 | 62.02 |
| Jun 12, 2019 | 62.46 |
| Jun 11, 2019 | 61.37 |
| Jun 10, 2019 | 61.71 |
| Jun 7, 2019 | 61.73 |
| Jun 6, 2019 | 62.40 |
| Jun 5, 2019 | 62.47 |
| Jun 4, 2019 | 61.89 |
| Jun 3, 2019 | 62.23 |
| May 31, 2019 | 61.63 |
| May 30, 2019 | 60.92 |
| May 29, 2019 | 61.41 |
| May 28, 2019 | 62.16 |
| May 24, 2019 | 62.99 |
| May 23, 2019 | 63.00 |
| May 22, 2019 | 63.40 |
| May 21, 2019 | 63.19 |
| May 20, 2019 | 62.80 |
| May 17, 2019 | 62.63 |
| May 16, 2019 | 62.71 |
| May 15, 2019 | 61.82 |
| May 14, 2019 | 62.71 |
| May 13, 2019 | 62.95 |
| May 10, 2019 | 62.05 |
| May 9, 2019 | 60.77 |
| May 8, 2019 | 60.35 |
| May 7, 2019 | 60.81 |
| May 6, 2019 | 61.28 |
| May 3, 2019 | 61.49 |
| May 2, 2019 | 60.46 |
| May 1, 2019 | 61.13 |
| Apr 30, 2019 | 62.06 |
| Apr 29, 2019 | 60.89 |
| Apr 26, 2019 | 60.47 |
| Apr 25, 2019 | 60.66 |
| Apr 24, 2019 | 61.48 |
| Apr 23, 2019 | 61.25 |
| Apr 22, 2019 | 60.62 |
| Apr 18, 2019 | 61.40 |
| Apr 17, 2019 | 60.42 |
| Apr 16, 2019 | 60.69 |
| Apr 15, 2019 | 61.25 |
| Apr 12, 2019 | 61.51 |
| Apr 11, 2019 | 61.75 |
| Apr 10, 2019 | 61.91 |
| Apr 9, 2019 | 61.94 |
| Apr 8, 2019 | 61.73 |
| Apr 5, 2019 | 62.38 |
| Apr 4, 2019 | 61.23 |
| Apr 3, 2019 | 60.90 |
| Apr 2, 2019 | 60.79 |
| Apr 1, 2019 | 60.69 |
| Mar 29, 2019 | 61.74 |
| Mar 28, 2019 | 62.35 |
| Mar 27, 2019 | 63.24 |
| Mar 26, 2019 | 63.64 |
| Mar 25, 2019 | 63.29 |
| Mar 22, 2019 | 63.04 |
| Mar 21, 2019 | 63.76 |
| Mar 20, 2019 | 62.88 |
| Mar 19, 2019 | 62.58 |
| Mar 18, 2019 | 62.75 |
| Mar 15, 2019 | 62.04 |
| Mar 14, 2019 | 61.53 |
| Mar 13, 2019 | 61.34 |
| Mar 12, 2019 | 61.48 |
| Mar 11, 2019 | 61.27 |
| Mar 8, 2019 | 59.79 |
| Mar 7, 2019 | 59.90 |
| Mar 6, 2019 | 59.51 |
| Mar 5, 2019 | 60.89 |
| Mar 4, 2019 | 61.03 |
| Mar 1, 2019 | 61.17 |
| Feb 28, 2019 | 61.17 |
| Feb 27, 2019 | 61.17 |
| Feb 26, 2019 | 60.85 |
| Feb 25, 2019 | 61.78 |
| Feb 22, 2019 | 61.90 |
| Feb 21, 2019 | 61.24 |
| Feb 20, 2019 | 61.18 |
| Feb 19, 2019 | 61.17 |
| Feb 15, 2019 | 61.20 |
| Feb 14, 2019 | 59.84 |
| Feb 13, 2019 | 59.88 |
| Feb 12, 2019 | 60.09 |
| Feb 11, 2019 | 59.97 |
| Feb 8, 2019 | 59.92 |
| Feb 7, 2019 | 60.00 |
| Feb 6, 2019 | 58.86 |
| Feb 5, 2019 | 59.12 |
| Feb 4, 2019 | 59.08 |
| Feb 1, 2019 | 59.03 |
| Jan 31, 2019 | 59.95 |
| Jan 30, 2019 | 58.62 |
| Jan 29, 2019 | 58.30 |
| Jan 28, 2019 | 58.43 |
| Jan 25, 2019 | 58.50 |
| Jan 24, 2019 | 58.94 |
| Jan 23, 2019 | 58.90 |
| Jan 22, 2019 | 58.43 |
| Jan 18, 2019 | 58.41 |
| Jan 17, 2019 | 58.65 |
| Jan 16, 2019 | 58.18 |
| Jan 15, 2019 | 57.70 |
| Jan 14, 2019 | 57.71 |
| Jan 11, 2019 | 57.57 |
| Jan 10, 2019 | 57.52 |
| Jan 9, 2019 | 57.15 |
| Jan 8, 2019 | 57.24 |
| Jan 7, 2019 | 56.50 |
| Jan 4, 2019 | 56.83 |
| Jan 3, 2019 | 55.05 |
| Jan 2, 2019 | 54.74 |
| Dec 31, 2018 | 55.62 |
| Dec 28, 2018 | 54.74 |
| Dec 27, 2018 | 54.22 |
| Dec 26, 2018 | 54.10 |
| Dec 24, 2018 | 52.63 |
| Dec 21, 2018 | 54.18 |
| Dec 20, 2018 | 55.28 |
| Dec 19, 2018 | 54.63 |
| Dec 18, 2018 | 55.20 |
| Dec 17, 2018 | 55.40 |
| Dec 14, 2018 | 57.03 |
| Dec 13, 2018 | 57.30 |
| Dec 12, 2018 | 56.81 |
| Dec 11, 2018 | 54.92 |
| Dec 10, 2018 | 54.86 |
| Dec 7, 2018 | 54.21 |
| Dec 6, 2018 | 54.84 |
| Dec 4, 2018 | 55.37 |
| Dec 3, 2018 | 55.72 |
| Nov 30, 2018 | 56.04 |
| Nov 29, 2018 | 53.60 |
| Nov 28, 2018 | 56.59 |
| Nov 27, 2018 | 59.39 |
| Nov 26, 2018 | 65.31 |
| Nov 23, 2018 | 64.08 |
| Nov 21, 2018 | 64.47 |
| Nov 20, 2018 | 64.79 |
| Nov 19, 2018 | 64.96 |
| Nov 16, 2018 | 64.33 |
| Nov 15, 2018 | 64.60 |
| Nov 14, 2018 | 63.06 |
| Nov 13, 2018 | 63.56 |
| Nov 12, 2018 | 63.61 |
| Nov 9, 2018 | 63.61 |
| Nov 8, 2018 | 62.67 |
| Nov 7, 2018 | 64.31 |
| Nov 6, 2018 | 63.06 |
| Nov 5, 2018 | 60.48 |
| Nov 2, 2018 | 60.61 |
| Nov 1, 2018 | 61.19 |
| Oct 31, 2018 | 60.73 |
| Oct 30, 2018 | 62.63 |
| Oct 29, 2018 | 62.06 |
| Oct 26, 2018 | 61.08 |
| Oct 25, 2018 | 62.52 |
| Oct 24, 2018 | 61.19 |
| Oct 23, 2018 | 60.53 |
| Oct 22, 2018 | 60.29 |
| Oct 19, 2018 | 59.90 |
| Oct 18, 2018 | 59.40 |
| Oct 17, 2018 | 59.00 |
| Oct 16, 2018 | 59.48 |
| Oct 15, 2018 | 58.25 |
| Oct 12, 2018 | 57.79 |
| Oct 11, 2018 | 58.15 |
| Oct 10, 2018 | 59.96 |
| Oct 9, 2018 | 60.58 |
| Oct 8, 2018 | 60.67 |
| Oct 5, 2018 | 59.97 |
| Oct 4, 2018 | 59.94 |
| Oct 3, 2018 | 60.33 |
| Oct 2, 2018 | 60.28 |
| Oct 1, 2018 | 60.15 |
| Sep 28, 2018 | 61.15 |
| Sep 27, 2018 | 59.81 |
| Sep 26, 2018 | 59.30 |
| Sep 25, 2018 | 59.38 |
| Sep 24, 2018 | 59.18 |
| Sep 21, 2018 | 58.82 |
| Sep 20, 2018 | 58.45 |
| Sep 19, 2018 | 58.12 |
| Sep 18, 2018 | 59.22 |
| Sep 17, 2018 | 59.64 |
| Sep 14, 2018 | 59.61 |
| Sep 13, 2018 | 59.20 |
| Sep 12, 2018 | 58.84 |
| Sep 11, 2018 | 59.23 |
| Sep 10, 2018 | 58.60 |
| Sep 7, 2018 | 58.17 |
| Sep 6, 2018 | 58.83 |
| Sep 5, 2018 | 58.36 |
| Sep 4, 2018 | 57.74 |
| Aug 31, 2018 | 57.91 |
| Aug 30, 2018 | 57.84 |
| Aug 29, 2018 | 57.39 |
| Aug 28, 2018 | 56.91 |
| Aug 27, 2018 | 56.12 |
| Aug 24, 2018 | 56.71 |
| Aug 23, 2018 | 57.25 |
| Aug 22, 2018 | 58.73 |
| Aug 21, 2018 | 60.22 |
| Aug 20, 2018 | 60.18 |
| Aug 17, 2018 | 61.73 |
| Aug 16, 2018 | 66.67 |
| Aug 15, 2018 | 65.86 |
| Aug 14, 2018 | 66.75 |
| Aug 13, 2018 | 62.40 |
| Aug 10, 2018 | 61.81 |
| Aug 9, 2018 | 61.79 |
| Aug 8, 2018 | 61.79 |
| Aug 7, 2018 | 62.27 |
| Aug 6, 2018 | 61.64 |
| Aug 3, 2018 | 63.40 |
| Aug 2, 2018 | 64.11 |
| Aug 1, 2018 | 63.69 |
| Jul 31, 2018 | 64.68 |
| Jul 30, 2018 | 63.30 |
| Jul 27, 2018 | 63.00 |
| Jul 26, 2018 | 64.20 |
| Jul 25, 2018 | 63.96 |
| Jul 24, 2018 | 66.01 |
| Jul 23, 2018 | 66.57 |
| Jul 20, 2018 | 66.33 |
| Jul 19, 2018 | 66.67 |
| Jul 18, 2018 | 65.89 |
| Jul 17, 2018 | 66.34 |
| Jul 16, 2018 | 66.46 |
| Jul 13, 2018 | 66.22 |
| Jul 12, 2018 | 66.82 |
| Jul 11, 2018 | 66.21 |
| Jul 10, 2018 | 65.96 |
| Jul 9, 2018 | 66.03 |
| Jul 6, 2018 | 67.29 |
| Jul 5, 2018 | 67.13 |
| Jul 3, 2018 | 66.48 |
| Jul 2, 2018 | 66.89 |
| Jun 29, 2018 | 66.22 |
| Jun 28, 2018 | 66.69 |
| Jun 27, 2018 | 66.78 |
| Jun 26, 2018 | 67.63 |
| Jun 25, 2018 | 67.66 |
| Jun 22, 2018 | 68.15 |
| Jun 21, 2018 | 67.85 |
| Jun 20, 2018 | 67.97 |
| Jun 19, 2018 | 67.75 |
| Jun 18, 2018 | 66.44 |
| Jun 15, 2018 | 66.64 |
| Jun 14, 2018 | 67.00 |
| Jun 13, 2018 | 66.19 |
| Jun 12, 2018 | 65.61 |
| Jun 11, 2018 | 65.15 |
| Jun 8, 2018 | 64.80 |
| Jun 7, 2018 | 64.35 |
| Jun 6, 2018 | 62.60 |
| Jun 5, 2018 | 62.61 |
| Jun 4, 2018 | 62.43 |
| Jun 1, 2018 | 62.05 |
| May 31, 2018 | 63.13 |
| May 30, 2018 | 64.63 |
| May 29, 2018 | 63.74 |
| May 25, 2018 | 63.09 |
| May 24, 2018 | 62.54 |
| May 23, 2018 | 61.27 |
| May 22, 2018 | 61.02 |
| May 21, 2018 | 60.65 |
| May 18, 2018 | 60.75 |
| May 17, 2018 | 59.31 |
| May 16, 2018 | 59.07 |
| May 15, 2018 | 59.40 |
| May 14, 2018 | 59.92 |
| May 11, 2018 | 59.45 |
| May 10, 2018 | 60.14 |
| May 9, 2018 | 60.11 |
| May 8, 2018 | 60.27 |
| May 7, 2018 | 60.68 |
| May 4, 2018 | 61.32 |
| May 3, 2018 | 61.10 |
| May 2, 2018 | 61.65 |
| May 1, 2018 | 61.39 |
| Apr 30, 2018 | 60.45 |
| Apr 27, 2018 | 60.53 |
| Apr 26, 2018 | 62.80 |
| Apr 25, 2018 | 56.90 |
| Apr 24, 2018 | 57.27 |
| Apr 23, 2018 | 56.81 |
| Apr 20, 2018 | 56.17 |
| Apr 19, 2018 | 56.00 |
| Apr 18, 2018 | 55.40 |
| Apr 17, 2018 | 55.64 |
| Apr 16, 2018 | 54.41 |
| Apr 13, 2018 | 53.55 |
| Apr 12, 2018 | 52.69 |
| Apr 11, 2018 | 53.89 |
| Apr 10, 2018 | 53.06 |
| Apr 9, 2018 | 52.46 |
| Apr 6, 2018 | 53.12 |
| Apr 5, 2018 | 53.55 |
| Apr 4, 2018 | 53.30 |
| Apr 3, 2018 | 52.41 |
| Apr 2, 2018 | 51.68 |
| Mar 29, 2018 | 52.71 |
| Mar 28, 2018 | 52.71 |
| Mar 27, 2018 | 52.69 |
| Mar 26, 2018 | 53.10 |
| Mar 23, 2018 | 51.96 |
| Mar 22, 2018 | 53.21 |
| Mar 21, 2018 | 53.64 |
| Mar 20, 2018 | 54.15 |
| Mar 19, 2018 | 55.22 |
| Mar 16, 2018 | 53.96 |
| Mar 15, 2018 | 52.16 |
| Mar 14, 2018 | 54.38 |
| Mar 13, 2018 | 54.17 |
| Mar 12, 2018 | 54.58 |
| Mar 9, 2018 | 53.94 |
| Mar 8, 2018 | 53.27 |
| Mar 7, 2018 | 53.41 |
| Mar 6, 2018 | 52.35 |
| Mar 5, 2018 | 52.80 |
| Mar 2, 2018 | 52.01 |
| Mar 1, 2018 | 53.31 |
| Feb 28, 2018 | 52.94 |
| Feb 27, 2018 | 54.29 |
| Feb 26, 2018 | 56.51 |
| Feb 23, 2018 | 56.70 |
| Feb 22, 2018 | 56.85 |
| Feb 21, 2018 | 53.45 |
| Feb 20, 2018 | 53.62 |
| Feb 16, 2018 | 55.63 |
| Feb 15, 2018 | 54.46 |
| Feb 14, 2018 | 52.85 |
| Feb 13, 2018 | 53.62 |
| Feb 12, 2018 | 53.58 |
| Feb 9, 2018 | 52.97 |
| Feb 8, 2018 | 52.73 |
| Feb 7, 2018 | 53.93 |
| Feb 6, 2018 | 55.83 |
| Feb 5, 2018 | 56.05 |
| Feb 2, 2018 | 58.92 |
| Feb 1, 2018 | 59.39 |
| Jan 31, 2018 | 59.84 |
| Jan 30, 2018 | 59.13 |
| Jan 29, 2018 | 59.07 |
| Jan 26, 2018 | 59.80 |
| Jan 25, 2018 | 61.18 |
| Jan 24, 2018 | 60.70 |
| Jan 23, 2018 | 60.56 |
| Jan 22, 2018 | 60.12 |
| Jan 19, 2018 | 60.25 |
| Jan 18, 2018 | 58.78 |
| Jan 17, 2018 | 59.06 |
| Jan 16, 2018 | 57.97 |
| Jan 12, 2018 | 58.38 |
| Jan 11, 2018 | 58.56 |
| Jan 10, 2018 | 58.35 |
| Jan 9, 2018 | 59.28 |
| Jan 8, 2018 | 61.48 |
| Jan 5, 2018 | 60.82 |
| Jan 4, 2018 | 61.82 |
| Jan 3, 2018 | 62.87 |
| Jan 2, 2018 | 63.47 |
| Dec 29, 2017 | 63.83 |
| Dec 28, 2017 | 64.41 |
| Dec 27, 2017 | 63.79 |
| Dec 26, 2017 | 63.35 |
| Dec 22, 2017 | 62.45 |
| Dec 21, 2017 | 62.39 |
| Dec 20, 2017 | 62.63 |
| Dec 19, 2017 | 63.01 |
| Dec 18, 2017 | 64.11 |
| Dec 15, 2017 | 63.94 |
| Dec 14, 2017 | 63.00 |
| Dec 13, 2017 | 63.89 |
| Dec 12, 2017 | 63.37 |
| Dec 11, 2017 | 64.12 |
| Dec 8, 2017 | 64.52 |
| Dec 7, 2017 | 65.29 |
| Dec 6, 2017 | 64.99 |
| Dec 5, 2017 | 65.59 |
| Dec 4, 2017 | 66.87 |
| Dec 1, 2017 | 67.02 |
| Nov 30, 2017 | 68.13 |
| Nov 29, 2017 | 68.06 |
| Nov 28, 2017 | 67.20 |
| Nov 27, 2017 | 67.10 |
| Nov 24, 2017 | 66.20 |
| Nov 22, 2017 | 66.25 |
| Nov 21, 2017 | 67.12 |
| Nov 20, 2017 | 66.05 |
| Nov 17, 2017 | 65.93 |
| Nov 16, 2017 | 65.52 |
| Nov 15, 2017 | 64.09 |
| Nov 14, 2017 | 64.49 |
| Nov 13, 2017 | 63.34 |
| Nov 10, 2017 | 63.29 |
| Nov 9, 2017 | 63.15 |
| Nov 8, 2017 | 62.99 |
| Nov 7, 2017 | 62.62 |
| Nov 6, 2017 | 61.85 |
| Nov 3, 2017 | 61.69 |
| Nov 2, 2017 | 61.29 |
| Nov 1, 2017 | 60.01 |
| Oct 31, 2017 | 59.31 |
| Oct 30, 2017 | 60.78 |
| Oct 27, 2017 | 63.31 |
| Oct 26, 2017 | 61.90 |
| Oct 25, 2017 | 61.75 |
| Oct 24, 2017 | 62.16 |
| Oct 23, 2017 | 63.58 |
| Oct 20, 2017 | 63.73 |
| Oct 19, 2017 | 65.38 |
| Oct 18, 2017 | 64.15 |
| Oct 17, 2017 | 63.08 |
| Oct 16, 2017 | 62.78 |
| Oct 13, 2017 | 60.89 |
| Oct 12, 2017 | 61.30 |
| Oct 11, 2017 | 61.04 |
| Oct 10, 2017 | 60.59 |
| Oct 9, 2017 | 59.64 |
| Oct 6, 2017 | 58.94 |
| Oct 5, 2017 | 59.60 |
| Oct 4, 2017 | 58.81 |
| Oct 3, 2017 | 57.60 |
| Oct 2, 2017 | 57.72 |
| Sep 29, 2017 | 56.60 |
| Sep 28, 2017 | 57.43 |
| Sep 27, 2017 | 56.57 |
| Sep 26, 2017 | 56.97 |
| Sep 25, 2017 | 56.92 |
| Sep 22, 2017 | 56.71 |
| Sep 21, 2017 | 56.10 |
| Sep 20, 2017 | 56.80 |
| Sep 19, 2017 | 56.84 |
| Sep 18, 2017 | 56.54 |
| Sep 15, 2017 | 56.34 |
| Sep 14, 2017 | 56.39 |
| Sep 13, 2017 | 55.72 |
| Sep 12, 2017 | 55.56 |
| Sep 11, 2017 | 56.84 |
| Sep 8, 2017 | 56.71 |
| Sep 7, 2017 | 56.36 |
| Sep 6, 2017 | 55.90 |
| Sep 5, 2017 | 55.72 |
| Sep 1, 2017 | 55.08 |
| Aug 31, 2017 | 55.50 |
| Aug 30, 2017 | 55.17 |
| Aug 29, 2017 | 54.86 |
| Aug 28, 2017 | 54.98 |
| Aug 25, 2017 | 54.82 |
| Aug 24, 2017 | 54.66 |
| Aug 23, 2017 | 54.13 |
| Aug 22, 2017 | 53.86 |
| Aug 21, 2017 | 54.20 |
| Aug 18, 2017 | 53.82 |
| Aug 17, 2017 | 53.51 |
| Aug 16, 2017 | 54.80 |
| Aug 15, 2017 | 55.20 |
| Aug 14, 2017 | 55.81 |
| Aug 11, 2017 | 54.57 |
| Aug 10, 2017 | 54.94 |
| Aug 9, 2017 | 56.23 |
| Aug 8, 2017 | 55.17 |
| Aug 7, 2017 | 54.28 |
| Aug 4, 2017 | 55.67 |
| Aug 3, 2017 | 55.27 |
| Aug 2, 2017 | 54.23 |
| Aug 1, 2017 | 55.21 |
| Jul 31, 2017 | 52.87 |
| Jul 28, 2017 | 53.81 |
| Jul 27, 2017 | 48.56 |
| Jul 26, 2017 | 50.87 |
| Jul 25, 2017 | 50.74 |
| Jul 24, 2017 | 50.09 |
| Jul 21, 2017 | 51.52 |
| Jul 20, 2017 | 50.80 |
| Jul 19, 2017 | 49.83 |
| Jul 18, 2017 | 49.08 |
| Jul 17, 2017 | 48.65 |
| Jul 14, 2017 | 48.53 |
| Jul 13, 2017 | 49.30 |
| Jul 12, 2017 | 48.59 |
| Jul 11, 2017 | 48.79 |
| Jul 10, 2017 | 49.02 |
| Jul 7, 2017 | 49.54 |
| Jul 6, 2017 | 48.46 |
| Jul 5, 2017 | 49.30 |
| Jul 3, 2017 | 49.91 |
| Jun 30, 2017 | 49.18 |
| Jun 29, 2017 | 49.58 |
| Jun 28, 2017 | 50.00 |
| Jun 27, 2017 | 49.27 |
| Jun 26, 2017 | 50.99 |
| Jun 23, 2017 | 50.54 |
| Jun 22, 2017 | 50.75 |
| Jun 21, 2017 | 50.77 |
| Jun 20, 2017 | 51.39 |
| Jun 19, 2017 | 52.83 |
| Jun 16, 2017 | 53.00 |
| Jun 15, 2017 | 52.32 |
| Jun 14, 2017 | 52.09 |
| Jun 13, 2017 | 52.47 |
| Jun 12, 2017 | 51.70 |
| Jun 9, 2017 | 52.68 |
| Jun 8, 2017 | 51.92 |
| Jun 7, 2017 | 51.40 |
| Jun 6, 2017 | 51.15 |
| Jun 5, 2017 | 51.81 |
| Jun 2, 2017 | 51.01 |
| Jun 1, 2017 | 49.58 |
| May 31, 2017 | 48.04 |
| May 30, 2017 | 47.62 |
| May 26, 2017 | 47.88 |
| May 25, 2017 | 47.84 |
| May 24, 2017 | 47.69 |
| May 23, 2017 | 47.97 |
| May 22, 2017 | 48.04 |
| May 19, 2017 | 47.22 |
| May 18, 2017 | 47.47 |
| May 17, 2017 | 48.23 |
| May 16, 2017 | 49.14 |
| May 15, 2017 | 48.80 |
| May 12, 2017 | 48.34 |
| May 11, 2017 | 47.40 |
| May 10, 2017 | 47.04 |
| May 9, 2017 | 45.74 |
| May 8, 2017 | 47.30 |
| May 5, 2017 | 48.08 |
| May 4, 2017 | 48.20 |
| May 3, 2017 | 48.35 |
| May 2, 2017 | 48.43 |
| May 1, 2017 | 48.94 |
| Apr 28, 2017 | 48.84 |
| Apr 27, 2017 | 49.58 |
| Apr 26, 2017 | 51.99 |
| Apr 25, 2017 | 51.75 |
| Apr 24, 2017 | 51.14 |
| Apr 21, 2017 | 51.15 |
| Apr 20, 2017 | 49.64 |
| Apr 19, 2017 | 49.18 |
| Apr 18, 2017 | 49.29 |
| Apr 17, 2017 | 49.26 |
| Apr 13, 2017 | 48.71 |
| Apr 12, 2017 | 49.84 |
| Apr 11, 2017 | 49.78 |
| Apr 10, 2017 | 47.97 |
| Apr 7, 2017 | 48.08 |
| Apr 6, 2017 | 48.03 |
| Apr 5, 2017 | 47.71 |
| Apr 4, 2017 | 47.77 |
| Apr 3, 2017 | 47.79 |
| Mar 31, 2017 | 48.22 |
| Mar 30, 2017 | 47.73 |
| Mar 29, 2017 | 47.54 |
| Mar 28, 2017 | 47.79 |
| Mar 27, 2017 | 47.89 |
| Mar 24, 2017 | 47.54 |
| Mar 23, 2017 | 47.38 |
| Mar 22, 2017 | 47.06 |
| Mar 21, 2017 | 47.72 |
| Mar 20, 2017 | 47.83 |
| Mar 17, 2017 | 48.85 |
| Mar 16, 2017 | 47.48 |
| Mar 15, 2017 | 48.34 |
| Mar 14, 2017 | 46.83 |
| Mar 13, 2017 | 47.02 |
| Mar 10, 2017 | 47.39 |
| Mar 9, 2017 | 46.13 |
| Mar 8, 2017 | 46.59 |
| Mar 7, 2017 | 47.58 |
| Mar 6, 2017 | 48.60 |
| Mar 3, 2017 | 48.37 |
| Mar 2, 2017 | 50.26 |
| Mar 1, 2017 | 49.06 |
| Feb 28, 2017 | 48.53 |
| Feb 27, 2017 | 47.78 |
| Feb 24, 2017 | 48.31 |
| Feb 23, 2017 | 47.79 |
| Feb 22, 2017 | 48.84 |
| Feb 21, 2017 | 48.73 |
| Feb 17, 2017 | 48.65 |
| Feb 16, 2017 | 49.16 |
| Feb 15, 2017 | 49.25 |
| Feb 14, 2017 | 49.22 |
| Feb 13, 2017 | 49.53 |
| Feb 10, 2017 | 49.41 |
| Feb 9, 2017 | 48.67 |
| Feb 8, 2017 | 48.74 |
| Feb 7, 2017 | 49.15 |
| Feb 6, 2017 | 49.41 |
| Feb 3, 2017 | 50.65 |
| Feb 2, 2017 | 49.43 |
| Feb 1, 2017 | 49.27 |
| Jan 31, 2017 | 50.10 |
| Jan 30, 2017 | 49.19 |
| Jan 27, 2017 | 50.28 |
| Jan 26, 2017 | 51.43 |
| Jan 25, 2017 | 51.79 |
| Jan 24, 2017 | 51.11 |
| Jan 23, 2017 | 49.53 |
| Jan 20, 2017 | 48.99 |
| Jan 19, 2017 | 49.12 |
| Jan 18, 2017 | 49.99 |
| Jan 17, 2017 | 50.68 |
| Jan 13, 2017 | 51.09 |
| Jan 12, 2017 | 51.10 |
| Jan 11, 2017 | 51.50 |
| Jan 10, 2017 | 51.08 |
| Jan 9, 2017 | 51.44 |
| Jan 6, 2017 | 51.67 |
| Jan 5, 2017 | 53.83 |
| Jan 4, 2017 | 55.30 |
| Jan 3, 2017 | 55.14 |
| Dec 30, 2016 | 55.98 |
| Dec 29, 2016 | 56.35 |
| Dec 28, 2016 | 55.92 |
| Dec 27, 2016 | 56.63 |
| Dec 23, 2016 | 56.11 |
| Dec 22, 2016 | 55.44 |
| Dec 21, 2016 | 55.67 |
| Dec 20, 2016 | 56.57 |
| Dec 19, 2016 | 55.97 |
| Dec 16, 2016 | 55.25 |
| Dec 15, 2016 | 54.77 |
| Dec 14, 2016 | 54.43 |
| Dec 13, 2016 | 55.81 |
| Dec 12, 2016 | 56.24 |
| Dec 9, 2016 | 56.69 |
| Dec 8, 2016 | 56.40 |
| Dec 7, 2016 | 55.61 |
| Dec 6, 2016 | 55.26 |
| Dec 5, 2016 | 55.08 |
| Dec 2, 2016 | 54.50 |
| Dec 1, 2016 | 54.27 |
| Nov 30, 2016 | 53.67 |
| Nov 29, 2016 | 55.32 |
| Nov 28, 2016 | 56.15 |
| Nov 25, 2016 | 54.69 |
| Nov 23, 2016 | 53.36 |
| Nov 22, 2016 | 55.82 |
| Nov 21, 2016 | 53.57 |
| Nov 18, 2016 | 53.17 |
| Nov 17, 2016 | 52.30 |
| Nov 16, 2016 | 50.74 |
| Nov 15, 2016 | 50.08 |
| Nov 14, 2016 | 49.49 |
| Nov 11, 2016 | 48.88 |
| Nov 10, 2016 | 47.97 |
| Nov 9, 2016 | 48.77 |
| Nov 8, 2016 | 49.60 |
| Nov 7, 2016 | 49.34 |
| Nov 4, 2016 | 48.79 |
| Nov 3, 2016 | 48.85 |
| Nov 2, 2016 | 48.71 |
| Nov 1, 2016 | 48.85 |
| Oct 31, 2016 | 50.73 |
| Oct 28, 2016 | 50.98 |
| Oct 27, 2016 | 51.09 |
| Oct 26, 2016 | 44.65 |
| Oct 25, 2016 | 44.99 |
| Oct 24, 2016 | 44.92 |
| Oct 21, 2016 | 44.24 |
| Oct 20, 2016 | 44.14 |
| Oct 19, 2016 | 43.75 |
| Oct 18, 2016 | 43.57 |
| Oct 17, 2016 | 43.14 |
| Oct 14, 2016 | 42.97 |
| Oct 13, 2016 | 43.05 |
| Oct 12, 2016 | 43.24 |
| Oct 11, 2016 | 42.55 |
| Oct 10, 2016 | 43.09 |
| Oct 7, 2016 | 42.28 |
| Oct 6, 2016 | 42.91 |
| Oct 5, 2016 | 42.34 |
| Oct 4, 2016 | 42.19 |
| Oct 3, 2016 | 43.44 |
| Sep 30, 2016 | 43.68 |
| Sep 29, 2016 | 43.71 |
| Sep 28, 2016 | 44.23 |
| Sep 27, 2016 | 44.33 |
| Sep 26, 2016 | 44.77 |
| Sep 23, 2016 | 45.16 |
| Sep 22, 2016 | 46.66 |
| Sep 21, 2016 | 44.94 |
| Sep 20, 2016 | 43.65 |
| Sep 19, 2016 | 43.63 |
| Sep 16, 2016 | 42.46 |
| Sep 15, 2016 | 42.01 |
| Sep 14, 2016 | 41.47 |
| Sep 13, 2016 | 41.12 |
| Sep 12, 2016 | 42.45 |
| Sep 9, 2016 | 42.33 |
| Sep 8, 2016 | 45.15 |
| Sep 7, 2016 | 45.03 |
| Sep 6, 2016 | 43.49 |
| Sep 2, 2016 | 42.98 |
| Sep 1, 2016 | 42.26 |
| Aug 31, 2016 | 42.69 |
| Aug 30, 2016 | 43.04 |
| Aug 29, 2016 | 44.10 |
| Aug 26, 2016 | 45.00 |
| Aug 25, 2016 | 44.08 |
| Aug 24, 2016 | 43.23 |
| Aug 23, 2016 | 42.83 |
| Aug 22, 2016 | 42.71 |
| Aug 19, 2016 | 41.76 |
| Aug 18, 2016 | 41.31 |
| Aug 17, 2016 | 39.44 |
| Aug 16, 2016 | 38.99 |
| Aug 15, 2016 | 39.75 |
| Aug 12, 2016 | 40.36 |
| Aug 11, 2016 | 39.89 |
| Aug 10, 2016 | 39.93 |
| Aug 9, 2016 | 39.89 |
| Aug 8, 2016 | 39.52 |
| Aug 5, 2016 | 39.91 |
| Aug 4, 2016 | 39.80 |
| Aug 3, 2016 | 40.30 |
| Aug 2, 2016 | 41.07 |
| Aug 1, 2016 | 41.61 |
| Jul 29, 2016 | 42.36 |
| Jul 28, 2016 | 42.40 |
| Jul 27, 2016 | 40.95 |
| Jul 26, 2016 | 41.17 |
| Jul 25, 2016 | 41.21 |
| Jul 22, 2016 | 40.91 |
| Jul 21, 2016 | 39.61 |
| Jul 20, 2016 | 39.45 |
| Jul 19, 2016 | 38.98 |
| Jul 18, 2016 | 38.99 |
| Jul 15, 2016 | 39.34 |
| Jul 14, 2016 | 38.75 |
| Jul 13, 2016 | 38.58 |
| Jul 12, 2016 | 38.60 |
| Jul 11, 2016 | 38.59 |
| Jul 8, 2016 | 38.43 |
| Jul 7, 2016 | 38.13 |
| Jul 6, 2016 | 38.75 |
| Jul 5, 2016 | 39.07 |
| Jul 1, 2016 | 38.40 |
| Jun 30, 2016 | 39.38 |
| Jun 29, 2016 | 38.10 |
| Jun 28, 2016 | 37.96 |
| Jun 27, 2016 | 37.77 |
| Jun 24, 2016 | 36.88 |
| Jun 23, 2016 | 37.20 |
| Jun 22, 2016 | 36.99 |
| Jun 21, 2016 | 37.26 |
| Jun 20, 2016 | 37.41 |
| Jun 17, 2016 | 37.34 |
| Jun 16, 2016 | 38.40 |
| Jun 15, 2016 | 37.54 |
| Jun 14, 2016 | 38.03 |
| Jun 13, 2016 | 37.81 |
| Jun 10, 2016 | 37.67 |
| Jun 9, 2016 | 36.50 |
| Jun 8, 2016 | 35.70 |
| Jun 7, 2016 | 35.23 |
| Jun 6, 2016 | 35.07 |
| Jun 3, 2016 | 35.05 |
| Jun 2, 2016 | 34.64 |
| Jun 1, 2016 | 34.97 |
| May 31, 2016 | 34.49 |
| May 27, 2016 | 34.40 |
| May 26, 2016 | 34.53 |
| May 25, 2016 | 33.88 |
| May 24, 2016 | 34.69 |
| May 23, 2016 | 33.19 |
| May 20, 2016 | 32.76 |
| May 19, 2016 | 32.89 |
| May 18, 2016 | 32.66 |
| May 17, 2016 | 32.77 |
| May 16, 2016 | 34.16 |
| May 13, 2016 | 33.96 |
| May 12, 2016 | 34.00 |
| May 11, 2016 | 34.00 |
| May 10, 2016 | 34.77 |
| May 9, 2016 | 34.33 |
| May 6, 2016 | 34.37 |
| May 5, 2016 | 33.85 |
| May 4, 2016 | 34.80 |
| May 3, 2016 | 34.57 |
| May 2, 2016 | 34.87 |
| Apr 29, 2016 | 34.41 |
| Apr 28, 2016 | 34.00 |
| Apr 27, 2016 | 36.60 |
| Apr 26, 2016 | 37.07 |
| Apr 25, 2016 | 35.89 |
| Apr 22, 2016 | 36.26 |
| Apr 21, 2016 | 36.13 |
| Apr 20, 2016 | 36.55 |
| Apr 19, 2016 | 37.83 |
| Apr 18, 2016 | 37.50 |
| Apr 15, 2016 | 37.18 |
| Apr 14, 2016 | 36.48 |
| Apr 13, 2016 | 36.01 |
| Apr 12, 2016 | 36.08 |
| Apr 11, 2016 | 36.10 |
| Apr 8, 2016 | 36.42 |
| Apr 7, 2016 | 36.64 |
| Apr 6, 2016 | 36.44 |
| Apr 5, 2016 | 36.41 |
| Apr 4, 2016 | 36.77 |
| Apr 1, 2016 | 36.61 |
| Mar 31, 2016 | 36.35 |
| Mar 30, 2016 | 36.94 |
| Mar 29, 2016 | 36.25 |
| Mar 28, 2016 | 35.71 |
| Mar 24, 2016 | 35.77 |
| Mar 23, 2016 | 35.46 |
| Mar 22, 2016 | 35.41 |
| Mar 21, 2016 | 35.36 |
| Mar 18, 2016 | 35.60 |
| Mar 17, 2016 | 36.28 |
| Mar 16, 2016 | 35.94 |
| Mar 15, 2016 | 36.19 |
| Mar 14, 2016 | 35.87 |
| Mar 11, 2016 | 36.53 |
| Mar 10, 2016 | 37.48 |
| Mar 9, 2016 | 37.50 |
| Mar 8, 2016 | 37.12 |
| Mar 7, 2016 | 36.98 |
| Mar 4, 2016 | 37.19 |
| Mar 3, 2016 | 36.91 |
| Mar 2, 2016 | 37.38 |
| Mar 1, 2016 | 36.27 |
| Feb 29, 2016 | 36.26 |
| Feb 26, 2016 | 35.86 |
| Feb 25, 2016 | 37.00 |
| Feb 24, 2016 | 36.55 |
| Feb 23, 2016 | 36.63 |
| Feb 22, 2016 | 36.43 |
| Feb 19, 2016 | 34.99 |
| Feb 18, 2016 | 33.53 |
| Feb 17, 2016 | 33.18 |
| Feb 16, 2016 | 33.56 |
| Feb 12, 2016 | 32.60 |
| Feb 11, 2016 | 33.01 |
| Feb 10, 2016 | 32.98 |
| Feb 9, 2016 | 33.17 |
| Feb 8, 2016 | 33.56 |
| Feb 5, 2016 | 32.07 |
| Feb 4, 2016 | 32.39 |
| Feb 3, 2016 | 32.41 |
| Feb 2, 2016 | 32.52 |
| Feb 1, 2016 | 32.26 |
| Jan 29, 2016 | 32.60 |
| Jan 28, 2016 | 31.47 |
| Jan 27, 2016 | 30.48 |
| Jan 26, 2016 | 30.27 |
| Jan 25, 2016 | 29.87 |
| Jan 22, 2016 | 30.87 |
| Jan 21, 2016 | 30.38 |
| Jan 20, 2016 | 30.21 |
| Jan 19, 2016 | 29.87 |
| Jan 15, 2016 | 29.35 |
| Jan 14, 2016 | 29.97 |
| Jan 13, 2016 | 29.62 |
| Jan 12, 2016 | 29.81 |
| Jan 11, 2016 | 29.74 |
| Jan 8, 2016 | 29.51 |
| Jan 7, 2016 | 29.58 |
| Jan 6, 2016 | 29.35 |
| Jan 5, 2016 | 29.52 |
| Jan 4, 2016 | 29.40 |
| Dec 31, 2015 | 29.65 |
| Dec 30, 2015 | 30.53 |
| Dec 29, 2015 | 30.61 |
| Dec 28, 2015 | 30.49 |
| Dec 24, 2015 | 30.17 |
| Dec 23, 2015 | 29.97 |
| Dec 22, 2015 | 30.11 |
| Dec 21, 2015 | 29.54 |
| Dec 18, 2015 | 29.51 |
| Dec 17, 2015 | 29.83 |
| Dec 16, 2015 | 29.83 |
| Dec 15, 2015 | 28.63 |
| Dec 14, 2015 | 28.07 |
| Dec 11, 2015 | 27.64 |
| Dec 10, 2015 | 28.63 |
| Dec 9, 2015 | 29.34 |
| Dec 8, 2015 | 29.49 |
| Dec 7, 2015 | 29.48 |
| Dec 4, 2015 | 29.88 |
| Dec 3, 2015 | 29.67 |
| Dec 2, 2015 | 29.82 |
| Dec 1, 2015 | 30.19 |
| Nov 30, 2015 | 30.37 |
| Nov 27, 2015 | 30.05 |
| Nov 25, 2015 | 29.50 |
| Nov 24, 2015 | 29.79 |
| Nov 23, 2015 | 30.07 |
| Nov 20, 2015 | 30.29 |
| Nov 19, 2015 | 29.95 |
| Nov 18, 2015 | 29.42 |
| Nov 17, 2015 | 28.96 |
| Nov 16, 2015 | 28.48 |
| Nov 13, 2015 | 28.46 |
| Nov 12, 2015 | 28.76 |
| Nov 11, 2015 | 29.20 |
| Nov 10, 2015 | 29.05 |
| Nov 9, 2015 | 28.92 |
| Nov 6, 2015 | 29.09 |
| Nov 5, 2015 | 30.23 |
| Nov 4, 2015 | 30.20 |
| Nov 3, 2015 | 30.35 |
| Nov 2, 2015 | 30.48 |
| Oct 30, 2015 | 31.73 |
| Oct 29, 2015 | 31.98 |
| Oct 28, 2015 | 33.68 |
| Oct 27, 2015 | 32.99 |
| Oct 26, 2015 | 33.25 |
| Oct 23, 2015 | 33.60 |
| Oct 22, 2015 | 33.28 |
| Oct 21, 2015 | 32.72 |
| Oct 20, 2015 | 33.21 |
| Oct 19, 2015 | 32.94 |
| Oct 16, 2015 | 32.60 |
| Oct 15, 2015 | 32.80 |
| Oct 14, 2015 | 31.92 |
| Oct 13, 2015 | 32.51 |
| Oct 12, 2015 | 32.79 |
| Oct 9, 2015 | 32.00 |
| Oct 8, 2015 | 32.44 |
| Oct 7, 2015 | 31.15 |
| Oct 6, 2015 | 31.07 |
| Oct 5, 2015 | 31.62 |
| Oct 2, 2015 | 31.02 |
| Oct 1, 2015 | 31.26 |
| Sep 30, 2015 | 30.75 |
| Sep 29, 2015 | 30.39 |
| Sep 28, 2015 | 30.46 |
| Sep 25, 2015 | 30.22 |
| Sep 24, 2015 | 30.53 |
| Sep 23, 2015 | 30.87 |
| Sep 22, 2015 | 30.26 |
| Sep 21, 2015 | 30.03 |
| Sep 18, 2015 | 29.99 |
| Sep 17, 2015 | 29.82 |
| Sep 16, 2015 | 29.19 |
| Sep 15, 2015 | 28.62 |
| Sep 14, 2015 | 28.48 |
| Sep 11, 2015 | 28.33 |
| Sep 10, 2015 | 28.10 |
| Sep 9, 2015 | 27.96 |
| Sep 8, 2015 | 28.05 |
| Sep 4, 2015 | 27.73 |
| Sep 3, 2015 | 28.03 |
| Sep 2, 2015 | 28.29 |
| Sep 1, 2015 | 28.08 |
| Aug 31, 2015 | 28.74 |
| Aug 28, 2015 | 28.84 |
| Aug 27, 2015 | 28.46 |
| Aug 26, 2015 | 28.60 |
| Aug 25, 2015 | 28.10 |
| Aug 24, 2015 | 28.61 |
| Aug 21, 2015 | 29.66 |
| Aug 20, 2015 | 29.91 |
| Aug 19, 2015 | 30.35 |
| Aug 18, 2015 | 30.43 |
| Aug 17, 2015 | 30.32 |
| Aug 14, 2015 | 29.90 |
| Aug 13, 2015 | 29.54 |
| Aug 12, 2015 | 29.65 |
| Aug 11, 2015 | 29.64 |
| Aug 10, 2015 | 29.25 |
| Aug 7, 2015 | 29.43 |
| Aug 6, 2015 | 29.06 |
| Aug 5, 2015 | 29.24 |
| Aug 4, 2015 | 29.06 |
| Aug 3, 2015 | 29.19 |
| Jul 31, 2015 | 29.85 |
| Jul 30, 2015 | 30.11 |
| Jul 29, 2015 | 29.83 |
| Jul 28, 2015 | 29.96 |
| Jul 27, 2015 | 30.02 |
| Jul 24, 2015 | 29.89 |
| Jul 23, 2015 | 29.70 |
| Jul 22, 2015 | 30.33 |
| Jul 21, 2015 | 30.46 |
| Jul 20, 2015 | 30.94 |
| Jul 17, 2015 | 31.32 |
| Jul 16, 2015 | 31.27 |
| Jul 15, 2015 | 31.00 |
| Jul 14, 2015 | 31.13 |
| Jul 13, 2015 | 31.36 |
| Jul 10, 2015 | 30.89 |
| Jul 9, 2015 | 30.49 |
| Jul 8, 2015 | 30.70 |
| Jul 7, 2015 | 30.82 |
| Jul 6, 2015 | 30.70 |
| Jul 2, 2015 | 30.79 |
| Jul 1, 2015 | 30.84 |
| Jun 30, 2015 | 30.69 |
| Jun 29, 2015 | 30.67 |
| Jun 26, 2015 | 31.38 |
| Jun 25, 2015 | 31.37 |
| Jun 24, 2015 | 31.68 |
| Jun 23, 2015 | 31.42 |
| Jun 22, 2015 | 30.59 |
| Jun 19, 2015 | 30.61 |
| Jun 18, 2015 | 31.48 |
| Jun 17, 2015 | 30.55 |
| Jun 16, 2015 | 30.46 |
| Jun 15, 2015 | 30.23 |
| Jun 12, 2015 | 30.64 |
| Jun 11, 2015 | 30.41 |
| Jun 10, 2015 | 30.33 |
| Jun 9, 2015 | 30.32 |
| Jun 8, 2015 | 30.27 |
| Jun 5, 2015 | 30.01 |
| Jun 4, 2015 | 29.87 |
| Jun 3, 2015 | 30.27 |
| Jun 2, 2015 | 30.28 |
| Jun 1, 2015 | 30.47 |
| May 29, 2015 | 30.12 |
| May 28, 2015 | 29.95 |
| May 27, 2015 | 29.94 |
| May 26, 2015 | 29.50 |
| May 22, 2015 | 30.11 |
| May 21, 2015 | 29.99 |
| May 20, 2015 | 29.97 |
| May 19, 2015 | 30.12 |
| May 18, 2015 | 30.06 |
| May 15, 2015 | 29.76 |
| May 14, 2015 | 29.96 |
| May 13, 2015 | 29.63 |
| May 12, 2015 | 29.91 |
| May 11, 2015 | 29.41 |
| May 8, 2015 | 29.44 |
| May 7, 2015 | 29.54 |
| May 6, 2015 | 29.74 |
| May 5, 2015 | 29.40 |
| May 4, 2015 | 30.46 |
| May 1, 2015 | 29.94 |
| Apr 30, 2015 | 29.25 |
| Apr 29, 2015 | 29.95 |
| Apr 28, 2015 | 30.50 |
| Apr 27, 2015 | 30.03 |
| Apr 24, 2015 | 30.41 |
| Apr 23, 2015 | 29.98 |
| Apr 22, 2015 | 29.63 |
| Apr 21, 2015 | 29.60 |
| Apr 20, 2015 | 30.08 |
| Apr 17, 2015 | 28.90 |
| Apr 16, 2015 | 29.60 |
| Apr 15, 2015 | 28.68 |
| Apr 14, 2015 | 29.47 |
| Apr 13, 2015 | 29.80 |
| Apr 10, 2015 | 30.05 |
| Apr 9, 2015 | 29.95 |
| Apr 8, 2015 | 30.07 |
| Apr 7, 2015 | 30.62 |
| Apr 6, 2015 | 30.72 |
| Apr 2, 2015 | 31.14 |
| Apr 1, 2015 | 31.42 |
| Mar 31, 2015 | 30.91 |
| Mar 30, 2015 | 30.95 |
| Mar 27, 2015 | 30.09 |
| Mar 26, 2015 | 30.31 |
| Mar 25, 2015 | 30.09 |
| Mar 24, 2015 | 32.15 |
| Mar 23, 2015 | 33.72 |
| Mar 20, 2015 | 33.81 |
| Mar 19, 2015 | 34.02 |
| Mar 18, 2015 | 33.48 |
| Mar 17, 2015 | 33.35 |
| Mar 16, 2015 | 33.16 |
| Mar 13, 2015 | 33.14 |
| Mar 12, 2015 | 33.27 |
| Mar 11, 2015 | 31.85 |
| Mar 10, 2015 | 31.90 |
| Mar 9, 2015 | 32.36 |
| Mar 6, 2015 | 31.59 |
| Mar 5, 2015 | 32.28 |
| Mar 4, 2015 | 31.82 |
| Mar 3, 2015 | 32.15 |
| Mar 2, 2015 | 32.50 |
| Feb 27, 2015 | 33.24 |
| Feb 26, 2015 | 33.00 |
| Feb 25, 2015 | 32.32 |
| Feb 24, 2015 | 31.65 |
| Feb 23, 2015 | 31.34 |
| Feb 20, 2015 | 31.22 |
| Feb 19, 2015 | 32.99 |
| Feb 18, 2015 | 33.10 |
| Feb 17, 2015 | 32.69 |
| Feb 13, 2015 | 32.70 |
| Feb 12, 2015 | 33.10 |
| Feb 11, 2015 | 32.93 |
| Feb 10, 2015 | 33.55 |
| Feb 9, 2015 | 32.99 |
| Feb 6, 2015 | 33.45 |
| Feb 5, 2015 | 34.39 |
| Feb 4, 2015 | 33.84 |
| Feb 3, 2015 | 34.70 |
| Feb 2, 2015 | 34.05 |
| Jan 30, 2015 | 33.77 |
| Jan 29, 2015 | 35.04 |
| Jan 28, 2015 | 33.97 |
| Jan 27, 2015 | 35.14 |
| Jan 26, 2015 | 35.60 |
| Jan 23, 2015 | 35.28 |
| Jan 22, 2015 | 34.90 |
| Jan 21, 2015 | 34.77 |
| Jan 20, 2015 | 34.08 |
| Jan 16, 2015 | 33.54 |
| Jan 15, 2015 | 32.60 |
| Jan 14, 2015 | 33.41 |
| Jan 13, 2015 | 32.87 |
| Jan 12, 2015 | 32.77 |
| Jan 9, 2015 | 32.20 |
| Jan 8, 2015 | 32.89 |
| Jan 7, 2015 | 32.30 |
| Jan 6, 2015 | 32.02 |
| Jan 5, 2015 | 32.43 |
| Jan 2, 2015 | 32.13 |
| Dec 31, 2014 | 32.12 |
| Dec 30, 2014 | 32.81 |
| Dec 29, 2014 | 32.87 |
| Dec 26, 2014 | 32.50 |
| Dec 24, 2014 | 32.40 |
| Dec 23, 2014 | 32.12 |
| Dec 22, 2014 | 32.31 |
| Dec 19, 2014 | 31.80 |
| Dec 18, 2014 | 32.80 |
| Dec 17, 2014 | 32.25 |
| Dec 16, 2014 | 31.78 |
| Dec 15, 2014 | 30.22 |
| Dec 12, 2014 | 29.81 |
| Dec 11, 2014 | 30.11 |
| Dec 10, 2014 | 30.33 |
| Dec 9, 2014 | 31.09 |
| Dec 8, 2014 | 29.89 |
| Dec 5, 2014 | 30.15 |
| Dec 4, 2014 | 29.28 |
| Dec 3, 2014 | 29.50 |
| Dec 2, 2014 | 29.93 |
| Dec 1, 2014 | 29.17 |
| Nov 28, 2014 | 29.94 |
| Nov 26, 2014 | 30.67 |
| Nov 25, 2014 | 30.19 |
| Nov 24, 2014 | 30.33 |
| Nov 21, 2014 | 29.81 |
| Nov 20, 2014 | 30.13 |
| Nov 19, 2014 | 29.87 |
| Nov 18, 2014 | 30.40 |
| Nov 17, 2014 | 30.39 |
| Nov 14, 2014 | 30.12 |
| Nov 13, 2014 | 30.38 |
| Nov 12, 2014 | 31.03 |
| Nov 11, 2014 | 30.95 |
| Nov 10, 2014 | 30.73 |
| Nov 7, 2014 | 31.41 |
| Nov 6, 2014 | 31.19 |
| Nov 5, 2014 | 31.56 |
| Nov 4, 2014 | 31.91 |
| Nov 3, 2014 | 31.74 |
| Oct 31, 2014 | 31.96 |
| Oct 30, 2014 | 30.61 |
| Oct 29, 2014 | 29.86 |
| Oct 28, 2014 | 29.74 |
| Oct 27, 2014 | 29.11 |
| Oct 24, 2014 | 28.42 |
| Oct 23, 2014 | 28.52 |
| Oct 22, 2014 | 28.44 |
| Oct 21, 2014 | 28.35 |
| Oct 20, 2014 | 28.58 |
| Oct 17, 2014 | 28.27 |
| Oct 16, 2014 | 29.14 |
| Oct 15, 2014 | 29.17 |
| Oct 14, 2014 | 29.26 |
| Oct 13, 2014 | 28.94 |
| Oct 10, 2014 | 27.63 |
| Oct 9, 2014 | 27.15 |
| Oct 8, 2014 | 28.01 |
| Oct 7, 2014 | 27.23 |
| Oct 6, 2014 | 27.12 |
| Oct 3, 2014 | 27.30 |
| Oct 2, 2014 | 27.15 |
| Oct 1, 2014 | 26.77 |
| Sep 30, 2014 | 26.87 |
| Sep 29, 2014 | 27.23 |
| Sep 26, 2014 | 27.18 |
| Sep 25, 2014 | 27.00 |
| Sep 24, 2014 | 27.03 |
| Sep 23, 2014 | 26.53 |
| Sep 22, 2014 | 27.00 |
| Sep 19, 2014 | 27.33 |
| Sep 18, 2014 | 27.73 |
| Sep 17, 2014 | 27.61 |
| Sep 16, 2014 | 27.50 |
| Sep 15, 2014 | 27.25 |
| Sep 12, 2014 | 27.30 |
| Sep 11, 2014 | 27.64 |
| Sep 10, 2014 | 27.64 |
| Sep 9, 2014 | 27.76 |
| Sep 8, 2014 | 28.00 |
| Sep 5, 2014 | 28.00 |
| Sep 4, 2014 | 27.59 |
| Sep 3, 2014 | 27.76 |
| Sep 2, 2014 | 27.66 |
| Aug 29, 2014 | 27.34 |
| Aug 28, 2014 | 27.07 |
| Aug 27, 2014 | 27.04 |
| Aug 26, 2014 | 26.66 |
| Aug 25, 2014 | 26.55 |
| Aug 22, 2014 | 26.07 |
| Aug 21, 2014 | 26.53 |
| Aug 20, 2014 | 26.12 |
| Aug 19, 2014 | 26.01 |
| Aug 18, 2014 | 25.94 |
| Aug 15, 2014 | 25.71 |
| Aug 14, 2014 | 26.03 |
| Aug 13, 2014 | 25.68 |
| Aug 12, 2014 | 25.81 |
| Aug 11, 2014 | 26.09 |
| Aug 8, 2014 | 26.08 |
| Aug 7, 2014 | 25.76 |
| Aug 6, 2014 | 25.96 |
| Aug 5, 2014 | 25.64 |
| Aug 4, 2014 | 26.36 |
| Aug 1, 2014 | 26.65 |
| Jul 31, 2014 | 26.81 |
| Jul 30, 2014 | 26.59 |
| Jul 29, 2014 | 26.88 |
| Jul 28, 2014 | 26.99 |
| Jul 25, 2014 | 26.69 |
| Jul 24, 2014 | 27.22 |
| Jul 23, 2014 | 27.33 |
| Jul 22, 2014 | 27.52 |
| Jul 21, 2014 | 27.44 |
| Jul 18, 2014 | 28.25 |
| Jul 17, 2014 | 27.87 |
| Jul 16, 2014 | 27.93 |
| Jul 15, 2014 | 26.61 |
| Jul 14, 2014 | 26.70 |
| Jul 11, 2014 | 26.51 |
| Jul 10, 2014 | 26.73 |
| Jul 9, 2014 | 27.09 |
| Jul 8, 2014 | 27.30 |
| Jul 7, 2014 | 26.95 |
| Jul 3, 2014 | 27.09 |
| Jul 2, 2014 | 27.31 |
| Jul 1, 2014 | 27.50 |
| Jun 30, 2014 | 27.20 |
| Jun 27, 2014 | 27.22 |
| Jun 26, 2014 | 27.09 |
| Jun 25, 2014 | 27.40 |
| Jun 24, 2014 | 27.08 |
| Jun 23, 2014 | 27.09 |
| Jun 20, 2014 | 26.76 |
| Jun 19, 2014 | 26.90 |
| Jun 18, 2014 | 26.91 |
| Jun 17, 2014 | 26.78 |
| Jun 16, 2014 | 26.62 |
| Jun 13, 2014 | 26.86 |
| Jun 12, 2014 | 26.99 |
| Jun 11, 2014 | 26.84 |
| Jun 10, 2014 | 27.07 |
| Jun 9, 2014 | 27.34 |
| Jun 6, 2014 | 27.09 |
| Jun 5, 2014 | 27.16 |
| Jun 4, 2014 | 26.34 |
| Jun 3, 2014 | 26.21 |
| Jun 2, 2014 | 26.70 |
| May 30, 2014 | 27.04 |
| May 29, 2014 | 26.68 |
| May 28, 2014 | 26.73 |
| May 27, 2014 | 26.90 |
| May 23, 2014 | 26.30 |
| May 22, 2014 | 25.99 |
| May 21, 2014 | 26.07 |
| May 20, 2014 | 26.15 |
| May 19, 2014 | 26.12 |
| May 16, 2014 | 26.17 |
| May 15, 2014 | 25.87 |
| May 14, 2014 | 25.99 |
| May 13, 2014 | 26.51 |
| May 12, 2014 | 26.99 |
| May 9, 2014 | 26.92 |
| May 8, 2014 | 26.46 |
| May 7, 2014 | 26.67 |
| May 6, 2014 | 26.27 |
| May 5, 2014 | 26.39 |
| May 2, 2014 | 26.45 |
| May 1, 2014 | 27.03 |
| Apr 30, 2014 | 27.23 |
| Apr 29, 2014 | 27.26 |
| Apr 28, 2014 | 28.31 |
| Apr 25, 2014 | 28.53 |
| Apr 24, 2014 | 28.76 |
| Apr 23, 2014 | 28.91 |
| Apr 22, 2014 | 29.01 |
| Apr 21, 2014 | 28.78 |
| Apr 17, 2014 | 28.71 |
| Apr 16, 2014 | 28.70 |
| Apr 15, 2014 | 28.44 |
| Apr 14, 2014 | 28.40 |
| Apr 11, 2014 | 28.32 |
| Apr 10, 2014 | 28.52 |
| Apr 9, 2014 | 29.02 |
| Apr 8, 2014 | 28.82 |
| Apr 7, 2014 | 28.62 |
| Apr 4, 2014 | 28.69 |
| Apr 3, 2014 | 29.07 |
| Apr 2, 2014 | 29.07 |
| Apr 1, 2014 | 29.51 |
| Mar 31, 2014 | 29.56 |
| Mar 28, 2014 | 28.91 |
| Mar 27, 2014 | 28.96 |
| Mar 26, 2014 | 28.73 |
| Mar 25, 2014 | 29.21 |
| Mar 24, 2014 | 28.99 |
| Mar 21, 2014 | 28.87 |
| Mar 20, 2014 | 28.77 |
| Mar 19, 2014 | 28.69 |
| Mar 18, 2014 | 29.31 |
| Mar 17, 2014 | 28.78 |
| Mar 14, 2014 | 29.52 |
| Mar 13, 2014 | 29.09 |
| Mar 12, 2014 | 28.86 |
| Mar 11, 2014 | 28.46 |
| Mar 10, 2014 | 28.56 |
| Mar 7, 2014 | 28.45 |
| Mar 6, 2014 | 28.88 |
| Mar 5, 2014 | 29.47 |
| Mar 4, 2014 | 30.35 |
| Mar 3, 2014 | 29.33 |
| Feb 28, 2014 | 29.59 |
| Feb 27, 2014 | 29.80 |
| Feb 26, 2014 | 30.14 |
| Feb 25, 2014 | 30.40 |
| Feb 24, 2014 | 30.27 |
| Feb 21, 2014 | 29.56 |
| Feb 20, 2014 | 29.33 |
| Feb 19, 2014 | 28.20 |
| Feb 18, 2014 | 28.82 |
| Feb 14, 2014 | 28.64 |
| Feb 13, 2014 | 28.62 |
| Feb 12, 2014 | 28.78 |
| Feb 11, 2014 | 28.76 |
| Feb 10, 2014 | 27.84 |
| Feb 7, 2014 | 28.06 |
| Feb 6, 2014 | 28.03 |
| Feb 5, 2014 | 27.92 |
| Feb 4, 2014 | 28.16 |
| Feb 3, 2014 | 28.26 |
| Jan 31, 2014 | 28.61 |
| Jan 30, 2014 | 28.85 |
| Jan 29, 2014 | 28.34 |
| Jan 28, 2014 | 28.50 |
| Jan 27, 2014 | 29.16 |
| Jan 24, 2014 | 29.01 |
| Jan 23, 2014 | 29.63 |
| Jan 22, 2014 | 29.39 |
| Jan 21, 2014 | 29.47 |
| Jan 17, 2014 | 29.00 |
| Jan 16, 2014 | 28.97 |
| Jan 15, 2014 | 29.04 |
| Jan 14, 2014 | 29.05 |
| Jan 13, 2014 | 29.01 |
| Jan 10, 2014 | 29.01 |
| Jan 9, 2014 | 29.12 |
| Jan 8, 2014 | 29.04 |
| Jan 7, 2014 | 29.15 |
| Jan 6, 2014 | 28.88 |
| Jan 3, 2014 | 28.89 |
| Jan 2, 2014 | 29.02 |
| Dec 31, 2013 | 29.79 |
| Dec 30, 2013 | 29.78 |
| Dec 27, 2013 | 29.91 |
| Dec 26, 2013 | 29.75 |
| Dec 24, 2013 | 29.87 |
| Dec 23, 2013 | 29.53 |
| Dec 20, 2013 | 28.88 |
| Dec 19, 2013 | 27.73 |
| Dec 18, 2013 | 28.89 |
| Dec 17, 2013 | 28.24 |
| Dec 16, 2013 | 27.78 |
| Dec 13, 2013 | 27.52 |
| Dec 12, 2013 | 27.53 |
| Dec 11, 2013 | 27.23 |
| Dec 10, 2013 | 27.10 |
| Dec 9, 2013 | 27.74 |
| Dec 6, 2013 | 27.95 |
| Dec 5, 2013 | 27.27 |
| Dec 4, 2013 | 26.71 |
| Dec 3, 2013 | 27.12 |
| Dec 2, 2013 | 26.40 |
| Nov 29, 2013 | 27.46 |
| Nov 27, 2013 | 27.37 |
| Nov 26, 2013 | 27.49 |
| Nov 25, 2013 | 27.85 |
| Nov 22, 2013 | 27.87 |
| Nov 21, 2013 | 27.47 |
| Nov 20, 2013 | 27.04 |
| Nov 19, 2013 | 27.27 |
| Nov 18, 2013 | 27.47 |
| Nov 15, 2013 | 27.57 |
| Nov 14, 2013 | 27.56 |
| Nov 13, 2013 | 27.84 |
| Nov 12, 2013 | 27.77 |
| Nov 11, 2013 | 27.71 |
| Nov 8, 2013 | 28.00 |
| Nov 7, 2013 | 27.68 |
| Nov 6, 2013 | 28.34 |
| Nov 5, 2013 | 28.19 |
| Nov 4, 2013 | 28.29 |
| Nov 1, 2013 | 28.30 |
| Oct 31, 2013 | 28.23 |
| Oct 30, 2013 | 29.76 |
| Oct 29, 2013 | 30.03 |
| Oct 28, 2013 | 29.87 |
| Oct 25, 2013 | 29.74 |
| Oct 24, 2013 | 29.46 |
| Oct 23, 2013 | 29.53 |
| Oct 22, 2013 | 29.36 |
| Oct 21, 2013 | 29.76 |
| Oct 18, 2013 | 29.72 |
| Oct 17, 2013 | 29.03 |
| Oct 16, 2013 | 28.44 |
| Oct 15, 2013 | 28.38 |
| Oct 14, 2013 | 28.71 |
| Oct 11, 2013 | 28.88 |
| Oct 10, 2013 | 28.61 |
| Oct 9, 2013 | 28.00 |
| Oct 8, 2013 | 27.72 |
| Oct 7, 2013 | 27.25 |
| Oct 4, 2013 | 27.39 |
| Oct 3, 2013 | 27.22 |
| Oct 2, 2013 | 27.86 |
| Oct 1, 2013 | 28.10 |
| Sep 30, 2013 | 28.02 |
| Sep 27, 2013 | 28.01 |
| Sep 26, 2013 | 28.37 |
| Sep 25, 2013 | 28.49 |
| Sep 24, 2013 | 28.51 |
| Sep 23, 2013 | 28.52 |
| Sep 20, 2013 | 28.23 |
| Sep 19, 2013 | 27.49 |
| Sep 18, 2013 | 27.59 |
| Sep 17, 2013 | 26.74 |
| Sep 16, 2013 | 26.01 |
| Sep 13, 2013 | 26.36 |
| Sep 12, 2013 | 26.44 |
| Sep 11, 2013 | 26.53 |
| Sep 10, 2013 | 26.87 |
| Sep 9, 2013 | 26.33 |
| Sep 6, 2013 | 26.04 |
| Sep 5, 2013 | 25.72 |
| Sep 4, 2013 | 26.19 |
| Sep 3, 2013 | 26.02 |
| Aug 30, 2013 | 26.15 |
| Aug 29, 2013 | 26.95 |
| Aug 28, 2013 | 27.01 |
| Aug 27, 2013 | 26.67 |
| Aug 26, 2013 | 26.76 |
| Aug 23, 2013 | 26.87 |
| Aug 22, 2013 | 26.61 |
| Aug 21, 2013 | 26.15 |
| Aug 20, 2013 | 26.12 |
| Aug 19, 2013 | 25.85 |
| Aug 16, 2013 | 26.45 |
| Aug 15, 2013 | 26.61 |
| Aug 14, 2013 | 27.28 |
| Aug 13, 2013 | 27.56 |
| Aug 12, 2013 | 27.81 |
| Aug 9, 2013 | 27.92 |
| Aug 8, 2013 | 28.16 |
| Aug 7, 2013 | 28.29 |
| Aug 6, 2013 | 28.36 |
| Aug 5, 2013 | 28.51 |
| Aug 2, 2013 | 28.19 |
| Aug 1, 2013 | 28.10 |
| Jul 31, 2013 | 27.89 |
| Jul 30, 2013 | 27.84 |
| Jul 29, 2013 | 27.60 |
| Jul 26, 2013 | 27.64 |
| Jul 25, 2013 | 28.04 |
| Jul 24, 2013 | 27.50 |
| Jul 23, 2013 | 27.78 |
| Jul 22, 2013 | 27.93 |
| Jul 19, 2013 | 27.66 |
| Jul 18, 2013 | 27.52 |
| Jul 17, 2013 | 27.44 |
| Jul 16, 2013 | 27.61 |
| Jul 15, 2013 | 27.33 |
| Jul 12, 2013 | 27.07 |
| Jul 11, 2013 | 26.77 |
| Jul 10, 2013 | 26.49 |
| Jul 9, 2013 | 25.95 |
| Jul 8, 2013 | 26.06 |
| Jul 5, 2013 | 26.03 |
| Jul 3, 2013 | 25.62 |
| Jul 2, 2013 | 25.73 |
| Jul 1, 2013 | 26.10 |
| Jun 28, 2013 | 26.20 |
| Jun 27, 2013 | 25.93 |
| Jun 26, 2013 | 25.62 |
| Jun 25, 2013 | 25.71 |
| Jun 24, 2013 | 25.04 |
| Jun 21, 2013 | 25.09 |
| Jun 20, 2013 | 25.32 |
| Jun 19, 2013 | 26.13 |
| Jun 18, 2013 | 27.23 |
| Jun 17, 2013 | 26.64 |
| Jun 14, 2013 | 26.51 |
| Jun 13, 2013 | 27.05 |
| Jun 12, 2013 | 26.50 |
| Jun 11, 2013 | 26.93 |
| Jun 10, 2013 | 27.06 |
| Jun 7, 2013 | 26.80 |
| Jun 6, 2013 | 26.83 |
| Jun 5, 2013 | 26.86 |
| Jun 4, 2013 | 26.67 |
| Jun 3, 2013 | 27.50 |
| May 31, 2013 | 27.05 |
| May 30, 2013 | 27.29 |
| May 29, 2013 | 27.30 |
| May 28, 2013 | 27.66 |
| May 24, 2013 | 27.18 |
| May 23, 2013 | 26.61 |
| May 22, 2013 | 26.45 |
| May 21, 2013 | 26.98 |
| May 20, 2013 | 26.93 |
| May 17, 2013 | 26.89 |
| May 16, 2013 | 26.58 |
| May 15, 2013 | 26.66 |
| May 14, 2013 | 26.64 |
| May 13, 2013 | 26.47 |
| May 10, 2013 | 26.31 |
| May 9, 2013 | 26.32 |
| May 8, 2013 | 26.48 |
| May 7, 2013 | 26.24 |
| May 6, 2013 | 26.25 |
| May 3, 2013 | 25.75 |
| May 2, 2013 | 24.82 |
| May 1, 2013 | 24.58 |
| Apr 30, 2013 | 25.36 |
| Apr 29, 2013 | 25.55 |
| Apr 26, 2013 | 25.20 |
| Apr 25, 2013 | 25.86 |
| Apr 24, 2013 | 26.31 |
| Apr 23, 2013 | 26.10 |
| Apr 22, 2013 | 25.57 |
| Apr 19, 2013 | 25.75 |
| Apr 18, 2013 | 26.33 |
| Apr 17, 2013 | 26.15 |
| Apr 16, 2013 | 25.94 |
| Apr 15, 2013 | 25.77 |
| Apr 12, 2013 | 26.47 |
| Apr 11, 2013 | 26.50 |
| Apr 10, 2013 | 26.50 |
| Apr 9, 2013 | 26.38 |
| Apr 8, 2013 | 26.42 |
| Apr 5, 2013 | 26.23 |
| Apr 4, 2013 | 26.10 |
| Apr 3, 2013 | 25.89 |
| Apr 2, 2013 | 26.32 |
| Apr 1, 2013 | 26.22 |
| Mar 28, 2013 | 26.50 |
| Mar 27, 2013 | 27.41 |
| Mar 26, 2013 | 27.62 |
| Mar 25, 2013 | 27.34 |
| Mar 22, 2013 | 26.98 |
| Mar 21, 2013 | 26.90 |
| Mar 20, 2013 | 27.03 |
| Mar 19, 2013 | 26.95 |
| Mar 18, 2013 | 26.83 |
| Mar 15, 2013 | 27.00 |
| Mar 14, 2013 | 27.31 |
| Mar 13, 2013 | 26.98 |
| Mar 12, 2013 | 26.81 |
| Mar 11, 2013 | 27.18 |
| Mar 8, 2013 | 27.76 |
| Mar 7, 2013 | 27.79 |
| Mar 6, 2013 | 27.79 |
| Mar 5, 2013 | 27.22 |
| Mar 4, 2013 | 26.61 |
| Mar 1, 2013 | 26.49 |
| Feb 28, 2013 | 26.51 |
| Feb 27, 2013 | 27.04 |
| Feb 26, 2013 | 27.28 |
| Feb 25, 2013 | 27.01 |
| Feb 22, 2013 | 27.67 |
| Feb 21, 2013 | 27.01 |
| Feb 20, 2013 | 27.36 |
| Feb 19, 2013 | 28.04 |
| Feb 15, 2013 | 28.09 |
| Feb 14, 2013 | 27.55 |
| Feb 13, 2013 | 27.66 |
| Feb 12, 2013 | 27.98 |
| Feb 11, 2013 | 27.58 |
| Feb 8, 2013 | 27.20 |
| Feb 7, 2013 | 26.91 |
| Feb 6, 2013 | 26.59 |
| Feb 5, 2013 | 26.41 |
| Feb 4, 2013 | 26.67 |
| Feb 1, 2013 | 27.57 |
| Jan 31, 2013 | 27.12 |
| Jan 30, 2013 | 26.56 |
| Jan 29, 2013 | 26.84 |
| Jan 28, 2013 | 26.44 |
| Jan 25, 2013 | 26.45 |
| Jan 24, 2013 | 26.74 |
| Jan 23, 2013 | 26.77 |
| Jan 22, 2013 | 26.76 |
| Jan 18, 2013 | 25.90 |
| Jan 17, 2013 | 26.17 |
| Jan 16, 2013 | 25.94 |
| Jan 15, 2013 | 26.60 |
| Jan 14, 2013 | 26.11 |
| Jan 11, 2013 | 26.25 |
| Jan 10, 2013 | 26.18 |
| Jan 9, 2013 | 25.70 |
| Jan 8, 2013 | 25.97 |
| Jan 7, 2013 | 26.00 |
| Jan 4, 2013 | 26.29 |
| Jan 3, 2013 | 26.17 |
| Jan 2, 2013 | 27.26 |
| Dec 31, 2012 | 26.60 |
| Dec 28, 2012 | 26.23 |
| Dec 27, 2012 | 26.10 |
| Dec 26, 2012 | 26.30 |
| Dec 24, 2012 | 26.49 |
| Dec 21, 2012 | 26.62 |
| Dec 20, 2012 | 26.35 |
| Dec 19, 2012 | 25.50 |
| Dec 18, 2012 | 26.00 |
| Dec 17, 2012 | 25.03 |
| Dec 14, 2012 | 24.33 |
| Dec 13, 2012 | 24.00 |
| Dec 12, 2012 | 24.38 |
| Dec 11, 2012 | 24.77 |
| Dec 10, 2012 | 24.61 |
| Dec 7, 2012 | 23.89 |
| Dec 6, 2012 | 23.50 |
| Dec 5, 2012 | 24.00 |
| Dec 4, 2012 | 24.33 |
| Dec 3, 2012 | 24.27 |
| Nov 30, 2012 | 24.46 |
| Nov 29, 2012 | 24.13 |
| Nov 28, 2012 | 23.65 |
| Nov 27, 2012 | 23.62 |
| Nov 26, 2012 | 23.73 |
| Nov 23, 2012 | 23.29 |
| Nov 21, 2012 | 23.50 |
| Nov 20, 2012 | 23.55 |
| Nov 19, 2012 | 23.35 |
| Nov 16, 2012 | 23.14 |
| Nov 15, 2012 | 22.76 |
| Nov 14, 2012 | 22.69 |
| Nov 13, 2012 | 23.20 |
| Nov 12, 2012 | 23.29 |
| Nov 9, 2012 | 23.40 |
| Nov 8, 2012 | 23.50 |
| Nov 7, 2012 | 24.24 |
| Nov 6, 2012 | 24.56 |
| Nov 5, 2012 | 23.68 |
| Nov 2, 2012 | 23.42 |
| Nov 1, 2012 | 24.03 |
| Oct 31, 2012 | 24.24 |
| Oct 26, 2012 | 24.05 |
| Oct 25, 2012 | 24.07 |
| Oct 24, 2012 | 23.50 |
| Oct 23, 2012 | 23.55 |
| Oct 22, 2012 | 23.79 |
| Oct 19, 2012 | 23.80 |
| Oct 18, 2012 | 24.27 |
| Oct 17, 2012 | 24.90 |
| Oct 16, 2012 | 24.59 |
| Oct 15, 2012 | 24.79 |
| Oct 12, 2012 | 24.59 |
| Oct 11, 2012 | 24.87 |
| Oct 10, 2012 | 24.72 |
| Oct 9, 2012 | 24.55 |
| Oct 8, 2012 | 24.90 |
| Oct 5, 2012 | 25.35 |
| Oct 4, 2012 | 25.29 |
| Oct 3, 2012 | 25.11 |
| Oct 2, 2012 | 25.17 |
| Oct 1, 2012 | 25.26 |
| Sep 28, 2012 | 25.36 |
| Sep 27, 2012 | 25.53 |
| Sep 26, 2012 | 25.64 |
| Sep 25, 2012 | 25.37 |
| Sep 24, 2012 | 25.43 |
| Sep 21, 2012 | 25.30 |
| Sep 20, 2012 | 25.08 |
| Sep 19, 2012 | 25.08 |
| Sep 18, 2012 | 25.18 |
| Sep 17, 2012 | 25.23 |
| Sep 14, 2012 | 24.87 |
| Sep 13, 2012 | 24.61 |
| Sep 12, 2012 | 23.77 |
| Sep 11, 2012 | 23.99 |
| Sep 10, 2012 | 24.07 |
| Sep 7, 2012 | 24.08 |
| Sep 6, 2012 | 23.92 |
| Sep 5, 2012 | 23.72 |
| Sep 4, 2012 | 23.61 |
| Aug 31, 2012 | 23.38 |
| Aug 30, 2012 | 23.62 |
| Aug 29, 2012 | 24.06 |
| Aug 28, 2012 | 23.70 |
| Aug 27, 2012 | 23.62 |
| Aug 24, 2012 | 23.60 |
| Aug 23, 2012 | 23.52 |
| Aug 22, 2012 | 23.68 |
| Aug 21, 2012 | 23.81 |
| Aug 20, 2012 | 23.88 |
| Aug 17, 2012 | 23.89 |
| Aug 16, 2012 | 23.46 |
| Aug 15, 2012 | 23.27 |
| Aug 14, 2012 | 23.16 |
| Aug 13, 2012 | 23.35 |
| Aug 10, 2012 | 23.37 |
| Aug 9, 2012 | 23.43 |
| Aug 8, 2012 | 23.28 |
| Aug 7, 2012 | 23.68 |
| Aug 6, 2012 | 23.60 |
| Aug 3, 2012 | 23.55 |
| Aug 2, 2012 | 22.95 |
| Aug 1, 2012 | 23.12 |
| Jul 31, 2012 | 23.33 |
| Jul 30, 2012 | 23.29 |
| Jul 27, 2012 | 23.13 |
| Jul 26, 2012 | 23.02 |
| Jul 25, 2012 | 23.27 |
| Jul 24, 2012 | 23.51 |
| Jul 23, 2012 | 23.84 |
| Jul 20, 2012 | 24.15 |
| Jul 19, 2012 | 24.15 |
| Jul 18, 2012 | 24.32 |
| Jul 17, 2012 | 24.12 |
| Jul 16, 2012 | 23.95 |
| Jul 13, 2012 | 24.18 |
| Jul 12, 2012 | 24.09 |
| Jul 11, 2012 | 24.11 |
| Jul 10, 2012 | 24.05 |
| Jul 9, 2012 | 23.68 |
| Jul 6, 2012 | 24.48 |
| Jul 5, 2012 | 24.56 |
| Jul 3, 2012 | 25.09 |
| Jul 2, 2012 | 24.44 |
| Jun 29, 2012 | 24.01 |
| Jun 28, 2012 | 23.67 |
| Jun 27, 2012 | 23.85 |
| Jun 26, 2012 | 23.55 |
| Jun 25, 2012 | 23.46 |
| Jun 22, 2012 | 23.62 |
| Jun 21, 2012 | 23.09 |
| Jun 20, 2012 | 23.88 |
| Jun 19, 2012 | 23.96 |
| Jun 18, 2012 | 23.32 |
| Jun 15, 2012 | 23.48 |
| Jun 14, 2012 | 23.49 |
| Jun 13, 2012 | 23.21 |
| Jun 12, 2012 | 23.24 |
| Jun 11, 2012 | 23.08 |
| Jun 8, 2012 | 23.72 |
| Jun 7, 2012 | 23.52 |
| Jun 6, 2012 | 23.48 |
| Jun 5, 2012 | 23.19 |
| Jun 4, 2012 | 22.81 |
| Jun 1, 2012 | 22.91 |
| May 31, 2012 | 23.12 |
| May 30, 2012 | 23.02 |
| May 29, 2012 | 23.22 |
| May 25, 2012 | 23.25 |
| May 24, 2012 | 23.32 |
| May 23, 2012 | 23.31 |
| May 22, 2012 | 23.26 |
| May 21, 2012 | 23.45 |
| May 18, 2012 | 23.30 |
| May 17, 2012 | 23.09 |
| May 16, 2012 | 23.27 |
| May 15, 2012 | 23.39 |
| May 14, 2012 | 23.39 |
| May 11, 2012 | 23.76 |
| May 10, 2012 | 23.94 |
| May 9, 2012 | 23.65 |
| May 8, 2012 | 23.99 |
| May 7, 2012 | 23.46 |
| May 4, 2012 | 23.31 |
| May 3, 2012 | 23.45 |
| May 2, 2012 | 23.55 |
| May 1, 2012 | 23.66 |
| Apr 30, 2012 | 24.10 |
| Apr 27, 2012 | 24.34 |
| Apr 26, 2012 | 23.80 |
| Apr 25, 2012 | 23.58 |
| Apr 24, 2012 | 23.28 |
| Apr 23, 2012 | 23.02 |
| Apr 20, 2012 | 23.39 |
| Apr 19, 2012 | 23.26 |
| Apr 18, 2012 | 23.52 |
| Apr 17, 2012 | 23.93 |
| Apr 16, 2012 | 23.74 |
| Apr 13, 2012 | 23.34 |
| Apr 12, 2012 | 23.64 |
| Apr 11, 2012 | 23.62 |
| Apr 10, 2012 | 23.52 |
| Apr 9, 2012 | 24.05 |
| Apr 5, 2012 | 24.32 |
| Apr 4, 2012 | 24.16 |
| Apr 3, 2012 | 24.15 |
| Apr 2, 2012 | 24.34 |
| Mar 30, 2012 | 24.12 |
| Mar 29, 2012 | 24.38 |
| Mar 28, 2012 | 24.57 |
| Mar 27, 2012 | 24.83 |
| Mar 26, 2012 | 24.91 |
| Mar 23, 2012 | 24.55 |
| Mar 22, 2012 | 24.26 |
| Mar 21, 2012 | 24.11 |
| Mar 20, 2012 | 24.14 |
| Mar 19, 2012 | 24.24 |
| Mar 16, 2012 | 24.22 |
| Mar 15, 2012 | 24.15 |
| Mar 14, 2012 | 24.26 |
| Mar 13, 2012 | 24.73 |
| Mar 12, 2012 | 24.10 |
| Mar 9, 2012 | 24.22 |
| Mar 8, 2012 | 24.06 |
| Mar 7, 2012 | 23.91 |
| Mar 6, 2012 | 23.64 |
| Mar 5, 2012 | 23.98 |
| Mar 2, 2012 | 23.40 |
| Mar 1, 2012 | 23.77 |
| Feb 29, 2012 | 23.89 |
| Feb 28, 2012 | 23.85 |
| Feb 27, 2012 | 24.13 |
| Feb 24, 2012 | 24.48 |
| Feb 23, 2012 | 24.56 |
| Feb 22, 2012 | 23.45 |
| Feb 21, 2012 | 23.62 |
| Feb 17, 2012 | 24.02 |
| Feb 16, 2012 | 24.03 |
| Feb 15, 2012 | 23.65 |
| Feb 14, 2012 | 24.10 |
| Feb 13, 2012 | 24.77 |
| Feb 10, 2012 | 24.09 |
| Feb 9, 2012 | 24.50 |
| Feb 8, 2012 | 24.70 |
| Feb 7, 2012 | 24.26 |
| Feb 6, 2012 | 24.53 |
| Feb 3, 2012 | 24.59 |
| Feb 2, 2012 | 24.27 |
| Feb 1, 2012 | 23.96 |
| Jan 31, 2012 | 23.69 |
| Jan 30, 2012 | 24.03 |
| Jan 27, 2012 | 23.77 |
| Jan 26, 2012 | 23.43 |
| Jan 25, 2012 | 23.31 |
| Jan 24, 2012 | 23.14 |
| Jan 23, 2012 | 22.96 |
| Jan 20, 2012 | 23.30 |
| Jan 19, 2012 | 23.30 |
| Jan 18, 2012 | 23.30 |
| Jan 17, 2012 | 23.08 |
| Jan 13, 2012 | 23.11 |
| Jan 12, 2012 | 23.46 |
| Jan 11, 2012 | 23.32 |
| Jan 10, 2012 | 23.50 |
| Jan 9, 2012 | 23.43 |
| Jan 6, 2012 | 23.49 |
| Jan 5, 2012 | 23.67 |
| Jan 4, 2012 | 23.81 |
| Jan 3, 2012 | 24.04 |
| Dec 30, 2011 | 23.64 |
| Dec 29, 2011 | 23.94 |
| Dec 28, 2011 | 23.61 |
| Dec 27, 2011 | 24.18 |
| Dec 23, 2011 | 24.07 |
| Dec 22, 2011 | 24.22 |
| Dec 21, 2011 | 24.54 |
| Dec 20, 2011 | 24.14 |
| Dec 19, 2011 | 23.07 |
| Dec 16, 2011 | 23.49 |
| Dec 15, 2011 | 23.83 |
| Dec 14, 2011 | 23.24 |
| Dec 13, 2011 | 23.59 |
| Dec 12, 2011 | 23.93 |
| Dec 9, 2011 | 24.44 |
| Dec 8, 2011 | 23.47 |
| Dec 7, 2011 | 24.22 |
| Dec 6, 2011 | 24.48 |
| Dec 5, 2011 | 24.76 |
| Dec 2, 2011 | 24.43 |
| Dec 1, 2011 | 24.13 |
| Nov 30, 2011 | 24.69 |
| Nov 29, 2011 | 23.04 |
| Nov 28, 2011 | 23.49 |
| Nov 25, 2011 | 22.69 |
| Nov 23, 2011 | 22.90 |
| Nov 22, 2011 | 23.38 |
| Nov 21, 2011 | 23.57 |
| Nov 18, 2011 | 24.01 |
| Nov 17, 2011 | 23.81 |
| Nov 16, 2011 | 23.64 |
| Nov 15, 2011 | 24.17 |
| Nov 14, 2011 | 23.60 |
| Nov 11, 2011 | 24.04 |
| Nov 10, 2011 | 23.55 |
| Nov 9, 2011 | 23.14 |
| Nov 8, 2011 | 23.91 |
| Nov 7, 2011 | 23.75 |
| Nov 4, 2011 | 23.65 |
| Nov 3, 2011 | 24.21 |
| Nov 2, 2011 | 23.49 |
| Nov 1, 2011 | 22.64 |
| Oct 31, 2011 | 23.28 |
| Oct 28, 2011 | 23.69 |
| Oct 27, 2011 | 24.93 |
| Oct 26, 2011 | 24.22 |
| Oct 25, 2011 | 23.59 |
| Oct 24, 2011 | 24.40 |
| Oct 21, 2011 | 23.97 |
| Oct 20, 2011 | 23.38 |
| Oct 19, 2011 | 23.45 |
| Oct 18, 2011 | 23.69 |
| Oct 17, 2011 | 22.93 |
| Oct 14, 2011 | 23.74 |
| Oct 13, 2011 | 23.76 |
| Oct 12, 2011 | 23.38 |
| Oct 11, 2011 | 23.38 |
| Oct 10, 2011 | 23.37 |
| Oct 7, 2011 | 22.59 |
| Oct 6, 2011 | 23.19 |
| Oct 5, 2011 | 22.67 |
| Oct 4, 2011 | 22.78 |
| Oct 3, 2011 | 21.10 |
| Sep 30, 2011 | 21.77 |
| Sep 29, 2011 | 22.29 |
| Sep 28, 2011 | 21.90 |
| Sep 27, 2011 | 22.68 |
| Sep 26, 2011 | 22.23 |
| Sep 23, 2011 | 21.95 |
| Sep 22, 2011 | 21.16 |
| Sep 21, 2011 | 21.35 |
| Sep 20, 2011 | 21.71 |
| Sep 19, 2011 | 21.96 |
| Sep 16, 2011 | 22.31 |
| Sep 15, 2011 | 22.21 |
| Sep 14, 2011 | 22.21 |
| Sep 13, 2011 | 21.96 |
| Sep 12, 2011 | 21.79 |
| Sep 9, 2011 | 21.67 |
| Sep 8, 2011 | 22.21 |
| Sep 7, 2011 | 22.64 |
| Sep 6, 2011 | 22.04 |
| Sep 2, 2011 | 22.27 |
| Sep 1, 2011 | 22.66 |
| Aug 31, 2011 | 23.32 |
| Aug 30, 2011 | 23.23 |
| Aug 29, 2011 | 23.07 |
| Aug 26, 2011 | 22.40 |
| Aug 25, 2011 | 22.19 |
| Aug 24, 2011 | 23.09 |
| Aug 23, 2011 | 22.87 |
| Aug 22, 2011 | 21.96 |
| Aug 19, 2011 | 21.52 |
| Aug 18, 2011 | 21.90 |
| Aug 17, 2011 | 22.75 |
| Aug 16, 2011 | 22.49 |
| Aug 15, 2011 | 22.63 |
| Aug 12, 2011 | 22.34 |
| Aug 11, 2011 | 22.45 |
| Aug 10, 2011 | 21.73 |
| Aug 9, 2011 | 23.43 |
| Aug 8, 2011 | 21.84 |
| Aug 5, 2011 | 22.86 |
| Aug 4, 2011 | 22.95 |
| Aug 3, 2011 | 24.04 |
| Aug 2, 2011 | 23.48 |
| Aug 1, 2011 | 23.42 |
| Jul 29, 2011 | 23.52 |
| Jul 28, 2011 | 23.27 |
| Jul 27, 2011 | 22.76 |
| Jul 26, 2011 | 23.37 |
| Jul 25, 2011 | 23.96 |
| Jul 22, 2011 | 24.29 |
| Jul 21, 2011 | 24.66 |
| Jul 20, 2011 | 23.84 |
| Jul 19, 2011 | 24.03 |
| Jul 18, 2011 | 23.83 |
| Jul 15, 2011 | 24.16 |
| Jul 14, 2011 | 23.95 |
| Jul 13, 2011 | 24.24 |
| Jul 12, 2011 | 24.10 |
| Jul 11, 2011 | 24.36 |
| Jul 8, 2011 | 24.80 |
| Jul 7, 2011 | 24.79 |
| Jul 6, 2011 | 24.77 |
| Jul 5, 2011 | 24.53 |
| Jul 1, 2011 | 24.38 |
| Jun 30, 2011 | 24.24 |
| Jun 29, 2011 | 23.56 |
| Jun 28, 2011 | 23.50 |
| Jun 27, 2011 | 23.23 |
| Jun 24, 2011 | 23.18 |
| Jun 23, 2011 | 23.40 |
| Jun 22, 2011 | 23.32 |
| Jun 21, 2011 | 23.47 |
| Jun 20, 2011 | 23.24 |
| Jun 17, 2011 | 23.00 |
| Jun 16, 2011 | 22.82 |
| Jun 15, 2011 | 22.50 |
| Jun 14, 2011 | 22.62 |
| Jun 13, 2011 | 22.65 |
| Jun 10, 2011 | 22.32 |
| Jun 9, 2011 | 22.30 |
| Jun 8, 2011 | 22.29 |
| Jun 7, 2011 | 22.44 |
| Jun 6, 2011 | 22.45 |
| Jun 3, 2011 | 22.50 |
| Jun 2, 2011 | 22.52 |
| Jun 1, 2011 | 22.74 |
| May 31, 2011 | 23.28 |
| May 27, 2011 | 22.80 |
| May 26, 2011 | 22.69 |
| May 25, 2011 | 22.61 |
| May 24, 2011 | 22.33 |
| May 23, 2011 | 22.41 |
| May 20, 2011 | 22.17 |
| May 19, 2011 | 22.33 |
| May 18, 2011 | 22.18 |
| May 17, 2011 | 22.02 |
| May 16, 2011 | 21.99 |
| May 13, 2011 | 22.44 |
| May 12, 2011 | 23.15 |
| May 11, 2011 | 22.80 |
| May 10, 2011 | 23.37 |
| May 9, 2011 | 22.64 |
| May 6, 2011 | 22.53 |
| May 5, 2011 | 22.57 |
| May 4, 2011 | 22.93 |
| May 3, 2011 | 23.09 |
| May 2, 2011 | 23.25 |
| Apr 29, 2011 | 23.24 |
| Apr 28, 2011 | 23.32 |
| Apr 27, 2011 | 23.57 |
| Apr 26, 2011 | 23.53 |
| Apr 25, 2011 | 23.15 |
| Apr 21, 2011 | 22.96 |
| Apr 20, 2011 | 23.14 |
| Apr 19, 2011 | 22.81 |
| Apr 18, 2011 | 22.86 |
| Apr 15, 2011 | 22.92 |
| Apr 14, 2011 | 22.53 |
| Apr 13, 2011 | 22.41 |
| Apr 12, 2011 | 22.65 |
| Apr 11, 2011 | 22.86 |
| Apr 8, 2011 | 22.94 |
| Apr 7, 2011 | 22.83 |
| Apr 6, 2011 | 23.43 |
| Apr 5, 2011 | 23.30 |
| Apr 4, 2011 | 23.44 |
| Apr 1, 2011 | 23.20 |
| Mar 31, 2011 | 23.15 |
| Mar 30, 2011 | 22.97 |
| Mar 29, 2011 | 22.92 |
| Mar 28, 2011 | 22.77 |
| Mar 25, 2011 | 22.65 |
| Mar 24, 2011 | 22.69 |
| Mar 23, 2011 | 22.57 |
| Mar 22, 2011 | 22.90 |
| Mar 21, 2011 | 22.90 |
| Mar 18, 2011 | 22.48 |
| Mar 17, 2011 | 22.59 |
| Mar 16, 2011 | 22.67 |
| Mar 15, 2011 | 22.57 |
| Mar 14, 2011 | 22.99 |
| Mar 11, 2011 | 23.34 |
| Mar 10, 2011 | 23.33 |
| Mar 9, 2011 | 24.79 |
| Mar 8, 2011 | 24.37 |
| Mar 7, 2011 | 23.89 |
| Mar 4, 2011 | 24.29 |
| Mar 3, 2011 | 24.86 |
| Mar 2, 2011 | 24.35 |
| Mar 1, 2011 | 24.36 |
| Feb 28, 2011 | 24.82 |
| Feb 25, 2011 | 24.53 |
| Feb 24, 2011 | 23.86 |
| Feb 23, 2011 | 23.93 |
| Feb 22, 2011 | 24.08 |
| Feb 18, 2011 | 24.27 |
| Feb 17, 2011 | 24.35 |
| Feb 16, 2011 | 24.24 |
| Feb 15, 2011 | 24.12 |
| Feb 14, 2011 | 24.53 |
| Feb 11, 2011 | 24.34 |
| Feb 10, 2011 | 24.35 |
| Feb 9, 2011 | 24.16 |
| Feb 8, 2011 | 24.19 |
| Feb 7, 2011 | 24.29 |
| Feb 4, 2011 | 24.15 |
| Feb 3, 2011 | 24.57 |
| Feb 2, 2011 | 24.85 |
| Feb 1, 2011 | 25.08 |
| Jan 31, 2011 | 24.44 |
| Jan 28, 2011 | 24.46 |
| Jan 27, 2011 | 25.82 |
| Jan 26, 2011 | 25.40 |
| Jan 25, 2011 | 24.92 |
| Jan 24, 2011 | 24.90 |
| Jan 21, 2011 | 24.55 |
| Jan 20, 2011 | 25.04 |
| Jan 19, 2011 | 25.19 |
| Jan 18, 2011 | 25.78 |
| Jan 14, 2011 | 26.12 |
| Jan 13, 2011 | 25.88 |
| Jan 12, 2011 | 25.79 |
| Jan 11, 2011 | 25.71 |
| Jan 10, 2011 | 25.47 |
| Jan 7, 2011 | 25.39 |
| Jan 6, 2011 | 25.62 |
| Jan 5, 2011 | 26.15 |
| Jan 4, 2011 | 25.71 |
| Jan 3, 2011 | 26.40 |
| Dec 31, 2010 | 26.47 |
| Dec 30, 2010 | 26.62 |
| Dec 29, 2010 | 26.68 |
| Dec 28, 2010 | 26.68 |
| Dec 27, 2010 | 27.01 |
| Dec 23, 2010 | 26.58 |
| Dec 22, 2010 | 26.66 |
| Dec 21, 2010 | 26.27 |
| Dec 20, 2010 | 26.80 |
| Dec 17, 2010 | 26.56 |
| Dec 16, 2010 | 27.88 |
| Dec 15, 2010 | 27.28 |
| Dec 14, 2010 | 26.89 |
| Dec 13, 2010 | 26.14 |
| Dec 10, 2010 | 26.44 |
| Dec 9, 2010 | 25.78 |
| Dec 8, 2010 | 25.60 |
| Dec 7, 2010 | 25.66 |
| Dec 6, 2010 | 25.19 |
| Dec 3, 2010 | 25.08 |
| Dec 2, 2010 | 25.11 |
| Dec 1, 2010 | 25.55 |
| Nov 30, 2010 | 24.98 |
| Nov 29, 2010 | 25.16 |
| Nov 26, 2010 | 24.99 |
| Nov 24, 2010 | 25.15 |
| Nov 23, 2010 | 24.82 |
| Nov 22, 2010 | 24.96 |
| Nov 19, 2010 | 24.87 |
| Nov 18, 2010 | 24.57 |
| Nov 17, 2010 | 24.22 |
| Nov 16, 2010 | 24.04 |
| Nov 15, 2010 | 24.80 |
| Nov 12, 2010 | 24.50 |
| Nov 11, 2010 | 24.80 |
| Nov 10, 2010 | 24.92 |
| Nov 9, 2010 | 24.55 |
| Nov 8, 2010 | 24.62 |
| Nov 5, 2010 | 24.50 |
| Nov 4, 2010 | 24.74 |
| Nov 3, 2010 | 23.88 |
| Nov 2, 2010 | 24.03 |
| Nov 1, 2010 | 24.13 |
| Oct 29, 2010 | 24.20 |
| Oct 28, 2010 | 24.30 |
| Oct 27, 2010 | 24.04 |
| Oct 26, 2010 | 24.19 |
| Oct 25, 2010 | 24.16 |
| Oct 22, 2010 | 24.38 |
| Oct 21, 2010 | 24.21 |
| Oct 20, 2010 | 24.63 |
| Oct 19, 2010 | 24.66 |
| Oct 18, 2010 | 25.08 |
| Oct 15, 2010 | 24.91 |
| Oct 14, 2010 | 24.81 |
| Oct 13, 2010 | 24.95 |
| Oct 12, 2010 | 24.37 |
| Oct 11, 2010 | 24.42 |
| Oct 8, 2010 | 24.66 |
| Oct 7, 2010 | 24.34 |
| Oct 6, 2010 | 24.84 |
| Oct 5, 2010 | 25.07 |
| Oct 4, 2010 | 24.70 |
| Oct 1, 2010 | 25.05 |
| Sep 30, 2010 | 24.63 |
| Sep 29, 2010 | 24.69 |
| Sep 28, 2010 | 24.69 |
| Sep 27, 2010 | 23.96 |
| Sep 24, 2010 | 24.22 |
| Sep 23, 2010 | 23.53 |
| Sep 22, 2010 | 24.05 |
| Sep 21, 2010 | 24.53 |
| Sep 20, 2010 | 25.01 |
| Sep 17, 2010 | 23.83 |
| Sep 16, 2010 | 23.64 |
| Sep 15, 2010 | 24.21 |
| Sep 14, 2010 | 23.93 |
| Sep 13, 2010 | 23.82 |
| Sep 10, 2010 | 23.72 |
| Sep 9, 2010 | 23.66 |
| Sep 8, 2010 | 23.12 |
| Sep 7, 2010 | 23.10 |
| Sep 3, 2010 | 23.85 |
| Sep 2, 2010 | 23.42 |
| Sep 1, 2010 | 23.72 |
| Aug 31, 2010 | 23.11 |
| Aug 30, 2010 | 22.95 |
| Aug 27, 2010 | 23.76 |
| Aug 26, 2010 | 22.84 |
| Aug 25, 2010 | 23.48 |
| Aug 24, 2010 | 22.57 |
| Aug 23, 2010 | 22.84 |
| Aug 20, 2010 | 23.13 |
| Aug 19, 2010 | 22.61 |
| Aug 18, 2010 | 23.57 |
| Aug 17, 2010 | 23.50 |
| Aug 16, 2010 | 23.06 |
| Aug 13, 2010 | 22.90 |
| Aug 12, 2010 | 22.91 |
| Aug 11, 2010 | 22.72 |
| Aug 10, 2010 | 23.48 |
| Aug 9, 2010 | 23.89 |
| Aug 6, 2010 | 23.67 |
| Aug 5, 2010 | 24.00 |
| Aug 4, 2010 | 24.68 |
| Aug 3, 2010 | 24.36 |
| Aug 2, 2010 | 24.79 |
| Jul 30, 2010 | 24.89 |
| Jul 29, 2010 | 25.19 |
| Jul 28, 2010 | 25.67 |
| Jul 27, 2010 | 26.20 |
| Jul 26, 2010 | 26.13 |
| Jul 23, 2010 | 25.17 |
| Jul 22, 2010 | 24.64 |
| Jul 21, 2010 | 23.15 |
| Jul 20, 2010 | 24.20 |
| Jul 19, 2010 | 24.01 |
| Jul 16, 2010 | 23.54 |
| Jul 15, 2010 | 24.65 |
| Jul 14, 2010 | 25.05 |
| Jul 13, 2010 | 24.73 |
| Jul 12, 2010 | 23.88 |
| Jul 9, 2010 | 24.20 |
| Jul 8, 2010 | 24.20 |
| Jul 7, 2010 | 23.64 |
| Jul 6, 2010 | 22.83 |
| Jul 2, 2010 | 22.77 |
| Jul 1, 2010 | 23.21 |
| Jun 30, 2010 | 23.44 |
| Jun 29, 2010 | 23.35 |
| Jun 28, 2010 | 24.58 |
| Jun 25, 2010 | 24.65 |
| Jun 24, 2010 | 23.81 |
| Jun 23, 2010 | 24.05 |
| Jun 22, 2010 | 23.96 |
| Jun 21, 2010 | 24.38 |
| Jun 18, 2010 | 24.59 |
| Jun 17, 2010 | 24.26 |
| Jun 16, 2010 | 24.03 |
| Jun 15, 2010 | 24.08 |
| Jun 14, 2010 | 23.51 |
| Jun 11, 2010 | 23.37 |
| Jun 10, 2010 | 23.26 |
| Jun 9, 2010 | 22.78 |
| Jun 8, 2010 | 22.95 |
| Jun 7, 2010 | 23.22 |
| Jun 4, 2010 | 23.52 |
| Jun 3, 2010 | 24.67 |
| Jun 2, 2010 | 24.67 |
| Jun 1, 2010 | 23.87 |
| May 28, 2010 | 24.18 |
| May 27, 2010 | 24.43 |
| May 26, 2010 | 23.71 |
| May 25, 2010 | 23.68 |
| May 24, 2010 | 23.87 |
| May 21, 2010 | 24.46 |
| May 20, 2010 | 24.59 |
| May 19, 2010 | 26.38 |
| May 18, 2010 | 27.18 |
| May 17, 2010 | 27.83 |
| May 14, 2010 | 27.45 |
| May 13, 2010 | 27.70 |
| May 12, 2010 | 27.53 |
| May 11, 2010 | 26.47 |
| May 10, 2010 | 25.71 |
| May 7, 2010 | 23.80 |
| May 6, 2010 | 24.80 |
| May 5, 2010 | 26.48 |
| May 4, 2010 | 27.45 |
| May 3, 2010 | 28.17 |
| Apr 30, 2010 | 27.48 |
| Apr 29, 2010 | 27.79 |
| Apr 28, 2010 | 27.20 |
| Apr 27, 2010 | 26.93 |
| Apr 26, 2010 | 27.39 |
| Apr 23, 2010 | 27.28 |
| Apr 22, 2010 | 27.35 |
| Apr 21, 2010 | 27.96 |
| Apr 20, 2010 | 27.97 |
| Apr 19, 2010 | 27.11 |
| Apr 16, 2010 | 28.23 |
| Apr 15, 2010 | 27.98 |
| Apr 14, 2010 | 27.50 |
| Apr 13, 2010 | 27.27 |
| Apr 12, 2010 | 26.86 |
| Apr 9, 2010 | 26.74 |
| Apr 8, 2010 | 26.68 |
| Apr 7, 2010 | 27.09 |
| Apr 6, 2010 | 26.98 |
| Apr 5, 2010 | 26.24 |
| Apr 1, 2010 | 25.20 |
| Mar 31, 2010 | 25.42 |
| Mar 30, 2010 | 25.63 |
| Mar 29, 2010 | 25.27 |
| Mar 26, 2010 | 24.60 |
| Mar 25, 2010 | 25.14 |
| Mar 24, 2010 | 26.06 |
| Mar 23, 2010 | 26.12 |
| Mar 22, 2010 | 25.46 |
| Mar 19, 2010 | 25.50 |
| Mar 18, 2010 | 24.82 |
| Mar 17, 2010 | 24.65 |
| Mar 16, 2010 | 24.03 |
| Mar 15, 2010 | 23.80 |
| Mar 12, 2010 | 23.90 |
| Mar 11, 2010 | 23.95 |
| Mar 10, 2010 | 23.94 |
| Mar 9, 2010 | 23.95 |
| Mar 8, 2010 | 23.78 |
| Mar 5, 2010 | 23.56 |
| Mar 4, 2010 | 23.42 |
| Mar 3, 2010 | 23.30 |
| Mar 2, 2010 | 22.83 |
| Mar 1, 2010 | 22.33 |
| Feb 26, 2010 | 22.44 |
| Feb 25, 2010 | 22.36 |
| Feb 24, 2010 | 22.64 |
| Feb 23, 2010 | 22.62 |
| Feb 22, 2010 | 22.55 |
| Feb 19, 2010 | 22.49 |
| Feb 18, 2010 | 22.36 |
| Feb 17, 2010 | 22.17 |
| Feb 16, 2010 | 22.09 |
| Feb 12, 2010 | 22.01 |
| Feb 11, 2010 | 22.28 |
| Feb 10, 2010 | 21.84 |
| Feb 9, 2010 | 21.91 |
| Feb 8, 2010 | 21.76 |
| Feb 5, 2010 | 21.86 |
| Feb 4, 2010 | 21.84 |
| Feb 3, 2010 | 22.15 |
| Feb 2, 2010 | 22.09 |
| Feb 1, 2010 | 22.09 |
| Jan 29, 2010 | 21.93 |
| Jan 28, 2010 | 22.00 |
| Jan 27, 2010 | 22.20 |
| Jan 26, 2010 | 22.01 |
| Jan 25, 2010 | 22.39 |
| Jan 22, 2010 | 22.26 |
| Jan 21, 2010 | 22.32 |
| Jan 20, 2010 | 22.95 |
| Jan 19, 2010 | 23.63 |
| Jan 15, 2010 | 22.96 |
| Jan 14, 2010 | 23.71 |
| Jan 13, 2010 | 22.68 |
| Jan 12, 2010 | 22.54 |
| Jan 11, 2010 | 22.58 |
| Jan 8, 2010 | 22.79 |
| Jan 7, 2010 | 22.48 |
| Jan 6, 2010 | 22.51 |
| Jan 5, 2010 | 22.39 |
| Jan 4, 2010 | 23.27 |
| Dec 31, 2009 | 22.57 |
| Dec 30, 2009 | 22.93 |
| Dec 29, 2009 | 22.74 |
| Dec 28, 2009 | 22.61 |
| Dec 24, 2009 | 22.30 |
| Dec 23, 2009 | 21.91 |
| Dec 22, 2009 | 21.89 |
| Dec 21, 2009 | 21.97 |
| Dec 18, 2009 | 21.93 |
| Dec 17, 2009 | 22.01 |
| Dec 16, 2009 | 22.39 |
| Dec 15, 2009 | 22.22 |
| Dec 14, 2009 | 22.74 |
| Dec 11, 2009 | 22.45 |
| Dec 10, 2009 | 21.77 |
| Dec 9, 2009 | 22.06 |
| Dec 8, 2009 | 21.88 |
| Dec 7, 2009 | 22.00 |
| Dec 4, 2009 | 21.94 |
| Dec 3, 2009 | 21.11 |
| Dec 2, 2009 | 21.43 |
| Dec 1, 2009 | 21.29 |
| Nov 30, 2009 | 21.45 |
| Nov 27, 2009 | 21.49 |
| Nov 25, 2009 | 21.85 |
| Nov 24, 2009 | 21.97 |
| Nov 23, 2009 | 21.66 |
| Nov 20, 2009 | 22.18 |
| Nov 19, 2009 | 22.24 |
| Nov 18, 2009 | 23.17 |
| Nov 17, 2009 | 23.24 |
| Nov 16, 2009 | 22.85 |
| Nov 13, 2009 | 22.04 |
| Nov 12, 2009 | 21.82 |
| Nov 11, 2009 | 22.09 |
| Nov 10, 2009 | 22.13 |
| Nov 9, 2009 | 22.61 |
| Nov 6, 2009 | 22.24 |
| Nov 5, 2009 | 22.46 |
| Nov 4, 2009 | 21.62 |
| Nov 3, 2009 | 22.28 |
| Nov 2, 2009 | 21.97 |
| Oct 30, 2009 | 21.77 |
| Oct 29, 2009 | 21.93 |
| Oct 28, 2009 | 21.76 |
| Oct 27, 2009 | 21.96 |
| Oct 26, 2009 | 22.42 |
| Oct 23, 2009 | 22.58 |
| Oct 22, 2009 | 22.74 |
| Oct 21, 2009 | 21.93 |
| Oct 20, 2009 | 22.46 |
| Oct 19, 2009 | 22.96 |
| Oct 16, 2009 | 22.66 |
| Oct 15, 2009 | 22.79 |
| Oct 14, 2009 | 22.47 |
| Oct 13, 2009 | 22.96 |
| Oct 12, 2009 | 22.73 |
| Oct 9, 2009 | 22.90 |
| Oct 8, 2009 | 22.29 |
| Oct 7, 2009 | 21.88 |
| Oct 6, 2009 | 21.98 |
| Oct 5, 2009 | 21.88 |
| Oct 2, 2009 | 21.50 |
| Oct 1, 2009 | 22.21 |
| Sep 30, 2009 | 22.85 |
| Sep 29, 2009 | 23.03 |
| Sep 28, 2009 | 23.45 |
| Sep 25, 2009 | 22.73 |
| Sep 24, 2009 | 22.95 |
| Sep 23, 2009 | 22.63 |
| Sep 22, 2009 | 22.82 |
| Sep 21, 2009 | 23.17 |
| Sep 18, 2009 | 23.69 |
| Sep 17, 2009 | 22.82 |
| Sep 16, 2009 | 22.43 |
| Sep 15, 2009 | 22.58 |
| Sep 14, 2009 | 21.94 |
| Sep 11, 2009 | 21.70 |
| Sep 10, 2009 | 22.30 |
| Sep 9, 2009 | 22.14 |
| Sep 8, 2009 | 21.68 |
| Sep 4, 2009 | 21.51 |
| Sep 3, 2009 | 21.59 |
| Sep 2, 2009 | 22.00 |
| Sep 1, 2009 | 21.31 |
| Aug 31, 2009 | 22.07 |
| Aug 28, 2009 | 22.12 |
| Aug 27, 2009 | 22.90 |
| Aug 26, 2009 | 22.81 |
| Aug 25, 2009 | 22.52 |
| Aug 24, 2009 | 22.38 |
| Aug 21, 2009 | 22.44 |
| Aug 20, 2009 | 22.34 |
| Aug 19, 2009 | 22.39 |
| Aug 18, 2009 | 21.48 |
| Aug 17, 2009 | 21.70 |
| Aug 14, 2009 | 21.74 |
| Aug 13, 2009 | 22.19 |
| Aug 12, 2009 | 22.60 |
| Aug 11, 2009 | 22.38 |
| Aug 10, 2009 | 22.34 |
| Aug 7, 2009 | 21.71 |
| Aug 6, 2009 | 21.07 |
| Aug 5, 2009 | 21.73 |
| Aug 4, 2009 | 21.99 |
| Aug 3, 2009 | 22.01 |
| Jul 31, 2009 | 22.42 |
| Jul 30, 2009 | 22.88 |
| Jul 29, 2009 | 22.87 |
| Jul 28, 2009 | 23.95 |
| Jul 27, 2009 | 23.54 |
| Jul 24, 2009 | 23.66 |
| Jul 23, 2009 | 23.09 |
| Jul 22, 2009 | 23.01 |
| Jul 21, 2009 | 22.32 |
| Jul 20, 2009 | 22.48 |
| Jul 17, 2009 | 22.42 |
| Jul 16, 2009 | 22.39 |
| Jul 15, 2009 | 22.57 |
| Jul 14, 2009 | 22.12 |
| Jul 13, 2009 | 22.12 |
| Jul 10, 2009 | 21.56 |
| Jul 9, 2009 | 21.34 |
| Jul 8, 2009 | 21.77 |
| Jul 7, 2009 | 21.90 |
| Jul 6, 2009 | 22.28 |
| Jul 2, 2009 | 21.97 |
| Jul 1, 2009 | 22.97 |
| Jun 30, 2009 | 22.70 |
| Jun 29, 2009 | 22.52 |
| Jun 26, 2009 | 22.78 |
| Jun 25, 2009 | 22.29 |
| Jun 24, 2009 | 21.83 |
| Jun 23, 2009 | 21.93 |
| Jun 22, 2009 | 22.16 |
| Jun 19, 2009 | 22.50 |
| Jun 18, 2009 | 22.61 |
| Jun 17, 2009 | 22.49 |
| Jun 16, 2009 | 21.99 |
| Jun 15, 2009 | 22.14 |
| Jun 12, 2009 | 24.24 |
| Jun 11, 2009 | 23.55 |
| Jun 10, 2009 | 22.46 |
| Jun 9, 2009 | 21.63 |
| Jun 8, 2009 | 21.45 |
| Jun 5, 2009 | 21.81 |
| Jun 4, 2009 | 21.48 |
| Jun 3, 2009 | 21.25 |
| Jun 2, 2009 | 21.15 |
| Jun 1, 2009 | 20.87 |
| May 29, 2009 | 20.25 |
| May 28, 2009 | 20.28 |
| May 27, 2009 | 20.32 |
| May 26, 2009 | 21.01 |
| May 22, 2009 | 19.70 |
| May 21, 2009 | 20.00 |
| May 20, 2009 | 20.11 |
| May 19, 2009 | 20.86 |
| May 18, 2009 | 21.08 |
| May 15, 2009 | 20.76 |
| May 14, 2009 | 21.10 |
| May 13, 2009 | 21.34 |
| May 12, 2009 | 21.92 |
| May 11, 2009 | 22.68 |
| May 8, 2009 | 23.60 |
| May 7, 2009 | 23.54 |
| May 6, 2009 | 23.87 |
| May 5, 2009 | 23.96 |
| May 4, 2009 | 24.44 |
| May 1, 2009 | 24.50 |
| Apr 30, 2009 | 25.20 |
| Apr 29, 2009 | 26.13 |
| Apr 28, 2009 | 25.20 |
| Apr 27, 2009 | 24.57 |
| Apr 24, 2009 | 23.94 |
| Apr 23, 2009 | 24.42 |
| Apr 22, 2009 | 24.75 |
| Apr 21, 2009 | 25.37 |
| Apr 20, 2009 | 24.53 |
| Apr 17, 2009 | 25.61 |
| Apr 16, 2009 | 25.88 |
| Apr 15, 2009 | 24.63 |
| Apr 14, 2009 | 24.59 |
| Apr 13, 2009 | 26.05 |
| Apr 9, 2009 | 26.57 |
| Apr 8, 2009 | 26.29 |
| Apr 7, 2009 | 25.18 |
| Apr 6, 2009 | 26.03 |
| Apr 3, 2009 | 26.80 |
| Apr 2, 2009 | 26.23 |
| Apr 1, 2009 | 25.57 |
| Mar 31, 2009 | 25.43 |
| Mar 30, 2009 | 26.07 |
| Mar 27, 2009 | 25.16 |
| Mar 26, 2009 | 25.99 |
| Mar 25, 2009 | 25.26 |
| Mar 24, 2009 | 24.07 |
| Mar 23, 2009 | 25.55 |
| Mar 20, 2009 | 23.45 |
| Mar 19, 2009 | 23.88 |
| Mar 18, 2009 | 24.11 |
| Mar 17, 2009 | 22.83 |
| Mar 16, 2009 | 21.21 |
| Mar 13, 2009 | 22.25 |
| Mar 12, 2009 | 20.99 |
| Mar 11, 2009 | 19.41 |
| Mar 10, 2009 | 19.89 |
| Mar 9, 2009 | 18.72 |
| Mar 6, 2009 | 19.58 |
| Mar 5, 2009 | 19.68 |
| Mar 4, 2009 | 20.98 |
| Mar 3, 2009 | 20.46 |
| Mar 2, 2009 | 21.99 |
| Feb 27, 2009 | 23.05 |
| Feb 26, 2009 | 23.20 |
| Feb 25, 2009 | 24.67 |
| Feb 24, 2009 | 25.45 |
| Feb 23, 2009 | 25.08 |
| Feb 20, 2009 | 25.41 |
| Feb 19, 2009 | 26.28 |
| Feb 18, 2009 | 26.88 |
| Feb 17, 2009 | 28.15 |
| Feb 13, 2009 | 28.87 |
| Feb 12, 2009 | 28.80 |
| Feb 11, 2009 | 28.42 |
| Feb 10, 2009 | 28.09 |
| Feb 9, 2009 | 28.01 |
| Feb 6, 2009 | 28.47 |
| Feb 5, 2009 | 27.79 |
| Feb 4, 2009 | 27.93 |
| Feb 3, 2009 | 28.41 |
| Feb 2, 2009 | 28.01 |
| Jan 30, 2009 | 26.89 |
| Jan 29, 2009 | 26.84 |
| Jan 28, 2009 | 27.49 |
| Jan 27, 2009 | 27.18 |
| Jan 26, 2009 | 26.37 |
| Jan 23, 2009 | 25.69 |
| Jan 22, 2009 | 25.91 |
| Jan 21, 2009 | 26.51 |
| Jan 20, 2009 | 25.03 |
| Jan 16, 2009 | 27.17 |
| Jan 15, 2009 | 27.17 |
| Jan 14, 2009 | 26.50 |
| Jan 13, 2009 | 27.35 |
| Jan 12, 2009 | 26.57 |
| Jan 9, 2009 | 27.11 |
| Jan 8, 2009 | 28.10 |
| Jan 7, 2009 | 28.32 |
| Jan 6, 2009 | 29.11 |
| Jan 5, 2009 | 29.43 |
| Jan 2, 2009 | 29.41 |
| Dec 31, 2008 | 29.94 |
| Dec 30, 2008 | 28.74 |
| Dec 29, 2008 | 27.50 |
| Dec 26, 2008 | 28.54 |
| Dec 24, 2008 | 28.82 |
| Dec 23, 2008 | 28.67 |
| Dec 22, 2008 | 28.25 |
| Dec 19, 2008 | 27.62 |
| Dec 18, 2008 | 27.28 |
| Dec 17, 2008 | 27.32 |
| Dec 16, 2008 | 27.42 |
| Dec 15, 2008 | 25.56 |
| Dec 12, 2008 | 26.41 |
| Dec 11, 2008 | 24.50 |
| Dec 10, 2008 | 25.22 |
| Dec 9, 2008 | 24.88 |
| Dec 8, 2008 | 27.58 |
| Dec 5, 2008 | 26.09 |
| Dec 4, 2008 | 24.80 |
| Dec 3, 2008 | 25.80 |
| Dec 2, 2008 | 26.07 |
| Dec 1, 2008 | 24.27 |
| Nov 28, 2008 | 28.00 |
| Nov 26, 2008 | 27.46 |
| Nov 25, 2008 | 25.98 |
| Nov 24, 2008 | 25.75 |
| Nov 21, 2008 | 23.93 |
| Nov 20, 2008 | 21.71 |
| Nov 19, 2008 | 23.91 |
| Nov 18, 2008 | 25.35 |
| Nov 17, 2008 | 25.34 |
| Nov 14, 2008 | 24.47 |
| Nov 13, 2008 | 27.52 |
| Nov 12, 2008 | 24.96 |
| Nov 11, 2008 | 27.37 |
| Nov 10, 2008 | 26.99 |
| Nov 7, 2008 | 27.77 |
| Nov 6, 2008 | 26.85 |
| Nov 5, 2008 | 26.34 |
| Nov 4, 2008 | 27.20 |
| Nov 3, 2008 | 28.60 |
| Oct 31, 2008 | 27.80 |
| Oct 30, 2008 | 26.28 |
| Oct 29, 2008 | 24.85 |
| Oct 28, 2008 | 24.71 |
| Oct 27, 2008 | 22.57 |
| Oct 24, 2008 | 23.65 |
| Oct 23, 2008 | 25.70 |
| Oct 22, 2008 | 24.32 |
| Oct 21, 2008 | 25.95 |
| Oct 20, 2008 | 27.34 |
| Oct 17, 2008 | 24.71 |
| Oct 16, 2008 | 26.40 |
| Oct 15, 2008 | 23.45 |
| Oct 14, 2008 | 25.90 |
| Oct 13, 2008 | 26.34 |
| Oct 10, 2008 | 24.06 |
| Oct 9, 2008 | 22.12 |
| Oct 8, 2008 | 24.26 |
| Oct 7, 2008 | 25.59 |
| Oct 6, 2008 | 27.08 |
| Oct 3, 2008 | 28.23 |
| Oct 2, 2008 | 29.72 |
| Oct 1, 2008 | 29.32 |
| Sep 30, 2008 | 29.97 |
| Sep 29, 2008 | 27.74 |
| Sep 26, 2008 | 29.67 |
| Sep 25, 2008 | 29.59 |
| Sep 24, 2008 | 28.69 |
| Sep 23, 2008 | 28.72 |
| Sep 22, 2008 | 28.06 |
| Sep 19, 2008 | 27.92 |
| Sep 18, 2008 | 27.23 |
| Sep 17, 2008 | 24.98 |
| Sep 16, 2008 | 25.96 |
| Sep 15, 2008 | 24.91 |
| Sep 12, 2008 | 25.24 |
| Sep 11, 2008 | 25.73 |
| Sep 10, 2008 | 25.42 |
| Sep 9, 2008 | 25.62 |
| Sep 8, 2008 | 26.71 |
| Sep 5, 2008 | 26.27 |
| Sep 4, 2008 | 26.91 |
| Sep 3, 2008 | 27.85 |
| Sep 2, 2008 | 27.67 |
| Aug 29, 2008 | 27.87 |
| Aug 28, 2008 | 28.39 |
| Aug 27, 2008 | 28.30 |
| Aug 26, 2008 | 27.99 |
| Aug 25, 2008 | 27.88 |
| Aug 22, 2008 | 28.39 |
| Aug 21, 2008 | 27.67 |
| Aug 20, 2008 | 27.82 |
| Aug 19, 2008 | 27.96 |
| Aug 18, 2008 | 27.72 |
| Aug 15, 2008 | 27.49 |
| Aug 14, 2008 | 27.79 |
| Aug 13, 2008 | 27.56 |
| Aug 12, 2008 | 26.89 |
| Aug 11, 2008 | 27.01 |
| Aug 8, 2008 | 26.64 |
| Aug 7, 2008 | 26.23 |
| Aug 6, 2008 | 26.23 |
| Aug 5, 2008 | 26.59 |
| Aug 4, 2008 | 25.93 |
| Aug 1, 2008 | 25.98 |
| Jul 31, 2008 | 25.91 |
| Jul 30, 2008 | 26.29 |
| Jul 29, 2008 | 26.08 |
| Jul 28, 2008 | 26.63 |
| Jul 25, 2008 | 26.46 |
| Jul 24, 2008 | 25.67 |
| Jul 23, 2008 | 25.69 |
| Jul 22, 2008 | 25.67 |
| Jul 21, 2008 | 24.26 |
| Jul 18, 2008 | 24.15 |
| Jul 17, 2008 | 24.11 |
| Jul 16, 2008 | 23.85 |
| Jul 15, 2008 | 23.65 |
| Jul 14, 2008 | 24.35 |
| Jul 11, 2008 | 24.94 |
| Jul 10, 2008 | 25.45 |
| Jul 9, 2008 | 25.66 |
| Jul 8, 2008 | 26.68 |
| Jul 7, 2008 | 25.17 |
| Jul 3, 2008 | 25.52 |
| Jul 2, 2008 | 26.18 |
| Jul 1, 2008 | 26.26 |
| Jun 30, 2008 | 26.40 |
| Jun 27, 2008 | 26.85 |
| Jun 26, 2008 | 27.45 |
| Jun 25, 2008 | 29.39 |
| Jun 24, 2008 | 29.80 |
| Jun 23, 2008 | 30.68 |
| Jun 20, 2008 | 30.72 |
| Jun 19, 2008 | 30.99 |
| Jun 18, 2008 | 30.36 |
| Jun 17, 2008 | 30.31 |
| Jun 16, 2008 | 30.77 |
| Jun 13, 2008 | 31.35 |
| Jun 12, 2008 | 30.90 |
| Jun 11, 2008 | 30.86 |
| Jun 10, 2008 | 31.73 |
| Jun 9, 2008 | 31.44 |
| Jun 6, 2008 | 31.38 |
| Jun 5, 2008 | 32.46 |
| Jun 4, 2008 | 31.36 |
| Jun 3, 2008 | 30.74 |
| Jun 2, 2008 | 31.04 |
| May 30, 2008 | 31.06 |
| May 29, 2008 | 31.90 |
| May 28, 2008 | 31.64 |
| May 27, 2008 | 31.88 |
| May 23, 2008 | 31.36 |
| May 22, 2008 | 31.68 |
| May 21, 2008 | 30.87 |
| May 20, 2008 | 30.56 |
| May 19, 2008 | 30.44 |
| May 16, 2008 | 30.64 |
| May 15, 2008 | 30.96 |
| May 14, 2008 | 31.09 |
| May 13, 2008 | 30.77 |
| May 12, 2008 | 31.12 |
| May 9, 2008 | 30.35 |
| May 8, 2008 | 30.10 |
| May 7, 2008 | 30.41 |
| May 6, 2008 | 30.78 |
| May 5, 2008 | 30.91 |
| May 2, 2008 | 30.92 |
| May 1, 2008 | 31.77 |
| Apr 30, 2008 | 30.07 |
| Apr 29, 2008 | 30.94 |
| Apr 28, 2008 | 30.20 |
| Apr 25, 2008 | 30.00 |
| Apr 24, 2008 | 30.09 |
| Apr 23, 2008 | 29.52 |
| Apr 22, 2008 | 29.22 |
| Apr 21, 2008 | 29.69 |
| Apr 18, 2008 | 30.20 |
| Apr 17, 2008 | 29.41 |
| Apr 16, 2008 | 29.97 |
| Apr 15, 2008 | 29.01 |
| Apr 14, 2008 | 28.21 |
| Apr 11, 2008 | 28.06 |
| Apr 10, 2008 | 28.95 |
| Apr 9, 2008 | 28.17 |
| Apr 8, 2008 | 28.99 |
| Apr 7, 2008 | 28.65 |
| Apr 4, 2008 | 28.82 |
| Apr 3, 2008 | 29.18 |
| Apr 2, 2008 | 29.09 |
| Apr 1, 2008 | 29.25 |
| Mar 31, 2008 | 28.59 |
| Mar 28, 2008 | 28.16 |
| Mar 27, 2008 | 29.53 |
| Mar 26, 2008 | 31.74 |
| Mar 25, 2008 | 31.14 |
| Mar 24, 2008 | 30.94 |
| Mar 20, 2008 | 31.51 |
| Mar 19, 2008 | 30.03 |
| Mar 18, 2008 | 30.73 |
| Mar 17, 2008 | 28.82 |
| Mar 14, 2008 | 28.29 |
| Mar 13, 2008 | 29.42 |
| Mar 12, 2008 | 29.23 |
| Mar 11, 2008 | 29.37 |
| Mar 10, 2008 | 28.05 |
| Mar 7, 2008 | 28.65 |
| Mar 6, 2008 | 28.69 |
| Mar 5, 2008 | 30.98 |
| Mar 4, 2008 | 30.35 |
| Mar 3, 2008 | 29.68 |
| Feb 29, 2008 | 30.22 |
| Feb 28, 2008 | 29.33 |
| Feb 27, 2008 | 29.80 |
| Feb 26, 2008 | 30.42 |
| Feb 25, 2008 | 29.54 |
| Feb 22, 2008 | 29.29 |
| Feb 21, 2008 | 28.84 |
| Feb 20, 2008 | 30.99 |
| Feb 19, 2008 | 30.20 |
| Feb 15, 2008 | 30.69 |
| Feb 14, 2008 | 30.93 |
| Feb 13, 2008 | 32.12 |
| Feb 12, 2008 | 31.13 |
| Feb 11, 2008 | 30.68 |
| Feb 8, 2008 | 30.40 |
| Feb 7, 2008 | 30.75 |
| Feb 6, 2008 | 29.71 |
| Feb 5, 2008 | 29.23 |
| Feb 4, 2008 | 29.92 |
| Feb 1, 2008 | 31.21 |
| Jan 31, 2008 | 30.23 |
| Jan 30, 2008 | 28.80 |
| Jan 29, 2008 | 30.04 |
| Jan 28, 2008 | 30.72 |
| Jan 25, 2008 | 29.00 |
| Jan 24, 2008 | 29.75 |
| Jan 23, 2008 | 31.04 |
| Jan 22, 2008 | 29.96 |
| Jan 18, 2008 | 29.65 |
| Jan 17, 2008 | 30.88 |
| Jan 16, 2008 | 31.52 |
| Jan 15, 2008 | 31.79 |
| Jan 14, 2008 | 32.02 |
| Jan 11, 2008 | 32.45 |
| Jan 10, 2008 | 33.51 |
| Jan 9, 2008 | 34.20 |
| Jan 8, 2008 | 32.89 |
| Jan 7, 2008 | 33.90 |
| Jan 4, 2008 | 32.64 |
| Jan 3, 2008 | 33.70 |
| Jan 2, 2008 | 33.75 |
| Dec 31, 2007 | 34.67 |
| Dec 28, 2007 | 32.60 |
| Dec 27, 2007 | 34.10 |
| Dec 26, 2007 | 38.50 |
| Dec 24, 2007 | 38.05 |
| Dec 21, 2007 | 37.68 |
| Dec 20, 2007 | 36.37 |
| Dec 19, 2007 | 35.39 |
| Dec 18, 2007 | 34.58 |
| Dec 17, 2007 | 32.00 |
| Dec 14, 2007 | 33.06 |
| Dec 13, 2007 | 34.00 |
| Dec 12, 2007 | 34.36 |
| Dec 11, 2007 | 34.05 |
| Dec 10, 2007 | 35.31 |
| Dec 7, 2007 | 35.02 |
| Dec 6, 2007 | 34.51 |
| Dec 5, 2007 | 34.65 |
| Dec 4, 2007 | 33.56 |
| Dec 3, 2007 | 34.25 |
| Nov 30, 2007 | 33.46 |
| Nov 29, 2007 | 33.69 |
| Nov 28, 2007 | 34.61 |
| Nov 27, 2007 | 34.16 |
| Nov 26, 2007 | 32.68 |
| Nov 23, 2007 | 34.80 |
| Nov 21, 2007 | 33.99 |
| Nov 20, 2007 | 33.98 |
| Nov 19, 2007 | 33.57 |
| Nov 16, 2007 | 34.03 |
| Nov 15, 2007 | 35.37 |
| Nov 14, 2007 | 35.11 |
| Nov 13, 2007 | 36.12 |
| Nov 12, 2007 | 34.10 |
| Nov 9, 2007 | 33.59 |
| Nov 8, 2007 | 33.53 |
| Nov 7, 2007 | 31.62 |
| Nov 6, 2007 | 33.73 |
| Nov 5, 2007 | 32.71 |
| Nov 2, 2007 | 33.50 |
| Nov 1, 2007 | 32.54 |
| Oct 31, 2007 | 34.93 |
| Oct 30, 2007 | 33.82 |
| Oct 29, 2007 | 35.01 |
| Oct 26, 2007 | 33.97 |
| Oct 25, 2007 | 34.70 |
| Oct 24, 2007 | 34.42 |
| Oct 23, 2007 | 34.89 |
| Oct 22, 2007 | 35.00 |
| Oct 19, 2007 | 32.77 |
| Oct 18, 2007 | 35.00 |
| Oct 17, 2007 | 35.01 |
| Oct 16, 2007 | 34.76 |
| Oct 15, 2007 | 34.63 |
| Oct 12, 2007 | 36.26 |
| Oct 11, 2007 | 35.80 |
| Oct 10, 2007 | 36.54 |
| Oct 9, 2007 | 37.63 |
| Oct 8, 2007 | 36.40 |
| Oct 5, 2007 | 36.68 |
| Oct 4, 2007 | 35.11 |
| Oct 3, 2007 | 35.77 |
| Oct 2, 2007 | 35.23 |
| Oct 1, 2007 | 35.38 |
| Sep 28, 2007 | 34.14 |
| Sep 27, 2007 | 34.21 |
| Sep 26, 2007 | 33.03 |
| Sep 25, 2007 | 33.25 |
| Sep 24, 2007 | 34.87 |
| Sep 21, 2007 | 34.14 |
| Sep 20, 2007 | 34.90 |
| Sep 19, 2007 | 35.29 |
| Sep 18, 2007 | 34.23 |
| Sep 17, 2007 | 31.91 |
| Sep 14, 2007 | 31.92 |
| Sep 13, 2007 | 32.60 |
| Sep 12, 2007 | 32.98 |
| Sep 11, 2007 | 32.41 |
| Sep 10, 2007 | 31.74 |
| Sep 7, 2007 | 31.81 |
| Sep 6, 2007 | 32.59 |
| Sep 5, 2007 | 32.81 |
| Sep 4, 2007 | 34.08 |
| Aug 31, 2007 | 34.31 |
| Aug 30, 2007 | 34.03 |
| Aug 29, 2007 | 34.06 |
| Aug 28, 2007 | 32.76 |
| Aug 27, 2007 | 33.00 |
| Aug 24, 2007 | 33.85 |
| Aug 23, 2007 | 32.97 |
| Aug 22, 2007 | 34.11 |
| Aug 21, 2007 | 33.89 |
| Aug 20, 2007 | 32.75 |
| Aug 17, 2007 | 34.33 |
| Aug 16, 2007 | 33.56 |
| Aug 15, 2007 | 30.51 |
| Aug 14, 2007 | 32.12 |
| Aug 13, 2007 | 33.78 |
| Aug 10, 2007 | 33.95 |
| Aug 9, 2007 | 38.80 |
| Aug 8, 2007 | 37.00 |
| Aug 7, 2007 | 32.81 |
| Aug 6, 2007 | 30.87 |
| Aug 3, 2007 | 28.19 |
| Aug 2, 2007 | 28.42 |
| Aug 1, 2007 | 28.68 |
| Jul 31, 2007 | 28.79 |
| Jul 30, 2007 | 29.41 |
| Jul 27, 2007 | 29.28 |
| Jul 26, 2007 | 30.23 |
| Jul 25, 2007 | 30.38 |
| Jul 24, 2007 | 30.09 |
| Jul 23, 2007 | 31.05 |
| Jul 20, 2007 | 31.12 |
| Jul 19, 2007 | 32.73 |
| Jul 18, 2007 | 32.13 |
| Jul 17, 2007 | 32.44 |
| Jul 16, 2007 | 31.96 |
| Jul 13, 2007 | 32.94 |
| Jul 12, 2007 | 33.75 |
| Jul 11, 2007 | 32.11 |
| Jul 10, 2007 | 31.97 |
| Jul 9, 2007 | 33.01 |
| Jul 6, 2007 | 33.31 |
| Jul 5, 2007 | 33.93 |
| Jul 3, 2007 | 34.00 |
| Jul 2, 2007 | 33.61 |
| Jun 29, 2007 | 33.30 |
| Jun 28, 2007 | 34.50 |
| Jun 27, 2007 | 33.20 |
| Jun 26, 2007 | 30.90 |
| Jun 25, 2007 | 30.03 |
| Jun 22, 2007 | 28.48 |
| Jun 21, 2007 | 29.23 |
| Jun 20, 2007 | 29.42 |
| Jun 19, 2007 | 30.69 |
| Jun 18, 2007 | 30.93 |
| Jun 15, 2007 | 30.55 |
| Jun 14, 2007 | 29.27 |
| Jun 13, 2007 | 29.95 |
| Jun 12, 2007 | 29.16 |
| Jun 11, 2007 | 30.59 |
| Jun 8, 2007 | 31.17 |
| Jun 7, 2007 | 31.01 |
| Jun 6, 2007 | 32.54 |
| Jun 5, 2007 | 33.65 |
| Jun 4, 2007 | 32.52 |
| Jun 1, 2007 | 33.19 |
| May 31, 2007 | 32.27 |
| May 30, 2007 | 32.20 |
| May 29, 2007 | 32.39 |
| May 25, 2007 | 32.02 |
| May 24, 2007 | 31.15 |
| May 23, 2007 | 32.01 |
| May 22, 2007 | 32.06 |
| May 21, 2007 | 32.19 |
| May 18, 2007 | 32.28 |
| May 17, 2007 | 31.44 |
| May 16, 2007 | 31.74 |
| May 15, 2007 | 31.03 |
| May 14, 2007 | 30.81 |
| May 11, 2007 | 31.74 |
| May 10, 2007 | 31.25 |
| May 9, 2007 | 32.73 |
| May 8, 2007 | 32.27 |
| May 7, 2007 | 32.63 |
| May 4, 2007 | 33.15 |
| May 3, 2007 | 32.62 |
| May 2, 2007 | 33.78 |
| May 1, 2007 | 34.14 |
| Apr 30, 2007 | 34.66 |
| Apr 27, 2007 | 35.20 |
| Apr 26, 2007 | 36.91 |
| Apr 25, 2007 | 37.82 |
| Apr 24, 2007 | 37.57 |
| Apr 23, 2007 | 37.84 |
| Apr 20, 2007 | 38.41 |
| Apr 19, 2007 | 38.35 |
| Apr 18, 2007 | 38.50 |
| Apr 17, 2007 | 39.26 |
| Apr 16, 2007 | 39.44 |
| Apr 13, 2007 | 39.05 |
| Apr 12, 2007 | 38.72 |
| Apr 11, 2007 | 38.90 |
| Apr 10, 2007 | 39.25 |
| Apr 9, 2007 | 39.15 |
| Apr 5, 2007 | 38.94 |
| Apr 4, 2007 | 39.25 |
| Apr 3, 2007 | 39.94 |
| Apr 2, 2007 | 40.10 |
| Mar 30, 2007 | 40.48 |
| Mar 29, 2007 | 43.00 |
| Mar 28, 2007 | 39.70 |
| Mar 27, 2007 | 38.84 |
| Mar 26, 2007 | 39.44 |
| Mar 23, 2007 | 39.07 |
| Mar 22, 2007 | 39.86 |
| Mar 21, 2007 | 38.65 |
| Mar 20, 2007 | 37.50 |
| Mar 19, 2007 | 37.14 |
| Mar 16, 2007 | 36.54 |
| Mar 15, 2007 | 36.97 |
| Mar 14, 2007 | 35.97 |
| Mar 13, 2007 | 35.14 |
| Mar 12, 2007 | 36.18 |
| Mar 9, 2007 | 35.42 |
| Mar 8, 2007 | 35.29 |
| Mar 7, 2007 | 35.40 |
| Mar 6, 2007 | 35.35 |
| Mar 5, 2007 | 33.74 |
| Mar 2, 2007 | 34.76 |
| Mar 1, 2007 | 36.25 |
| Feb 28, 2007 | 34.42 |
| Feb 27, 2007 | 35.36 |
| Feb 26, 2007 | 37.59 |
| Feb 23, 2007 | 37.12 |
| Feb 22, 2007 | 37.05 |
| Feb 21, 2007 | 36.94 |
| Feb 20, 2007 | 37.00 |
| Feb 16, 2007 | 36.38 |
| Feb 15, 2007 | 36.90 |
| Feb 14, 2007 | 37.20 |
| Feb 13, 2007 | 37.88 |
| Feb 12, 2007 | 37.84 |
| Feb 9, 2007 | 37.62 |
| Feb 8, 2007 | 38.48 |
| Feb 7, 2007 | 38.79 |
| Feb 6, 2007 | 39.05 |
| Feb 5, 2007 | 37.94 |
| Feb 2, 2007 | 38.72 |
| Feb 1, 2007 | 39.52 |
| Jan 31, 2007 | 39.85 |
| Jan 30, 2007 | 39.93 |
| Jan 29, 2007 | 38.97 |
| Jan 26, 2007 | 38.00 |
| Jan 25, 2007 | 37.33 |
| Jan 24, 2007 | 38.93 |
| Jan 23, 2007 | 38.05 |
| Jan 22, 2007 | 37.40 |
| Jan 19, 2007 | 38.05 |
| Jan 18, 2007 | 37.10 |
| Jan 17, 2007 | 38.45 |
| Jan 16, 2007 | 38.60 |
| Jan 12, 2007 | 39.00 |
| Jan 11, 2007 | 39.14 |
| Jan 10, 2007 | 39.21 |
| Jan 9, 2007 | 41.45 |
| Jan 8, 2007 | 41.15 |
| Jan 5, 2007 | 40.84 |
| Jan 4, 2007 | 40.97 |
| Jan 3, 2007 | 40.03 |
| Dec 29, 2006 | 38.76 |
| Dec 28, 2006 | 39.50 |
| Dec 27, 2006 | 39.40 |
| Dec 26, 2006 | 36.11 |
| Dec 22, 2006 | 34.63 |
| Dec 21, 2006 | 35.13 |
| Dec 20, 2006 | 35.66 |
| Dec 19, 2006 | 36.07 |
| Dec 18, 2006 | 35.37 |
| Dec 15, 2006 | 36.76 |
| Dec 14, 2006 | 36.67 |
| Dec 13, 2006 | 36.14 |
| Dec 12, 2006 | 35.30 |
| Dec 11, 2006 | 36.00 |
| Dec 8, 2006 | 35.85 |
| Dec 7, 2006 | 36.35 |
| Dec 6, 2006 | 37.70 |
| Dec 5, 2006 | 37.27 |
| Dec 4, 2006 | 36.20 |
| Dec 1, 2006 | 34.85 |
| Nov 30, 2006 | 35.07 |
| Nov 29, 2006 | 35.03 |
| Nov 28, 2006 | 34.30 |
| Nov 27, 2006 | 33.75 |
| Nov 24, 2006 | 35.35 |
| Nov 22, 2006 | 34.87 |
| Nov 21, 2006 | 35.68 |
| Nov 20, 2006 | 35.56 |
| Nov 17, 2006 | 35.22 |
| Nov 16, 2006 | 35.13 |
| Nov 15, 2006 | 34.90 |
| Nov 14, 2006 | 34.61 |
| Nov 13, 2006 | 33.34 |
| Nov 10, 2006 | 32.55 |
| Nov 9, 2006 | 31.56 |
| Nov 8, 2006 | 32.74 |
| Nov 7, 2006 | 30.97 |
| Nov 6, 2006 | 32.00 |
| Nov 3, 2006 | 31.05 |
| Nov 2, 2006 | 30.95 |
| Nov 1, 2006 | 32.31 |
| Oct 31, 2006 | 33.62 |
| Oct 30, 2006 | 34.12 |
| Oct 27, 2006 | 34.55 |
| Oct 26, 2006 | 34.00 |
| Oct 25, 2006 | 33.99 |
| Oct 24, 2006 | 33.61 |
| Oct 23, 2006 | 33.65 |
| Oct 20, 2006 | 33.41 |
| Oct 19, 2006 | 33.08 |
| Oct 18, 2006 | 33.21 |
| Oct 17, 2006 | 33.84 |
| Oct 16, 2006 | 33.48 |
| Oct 13, 2006 | 33.28 |
| Oct 12, 2006 | 32.56 |
| Oct 11, 2006 | 31.65 |
| Oct 10, 2006 | 31.58 |
| Oct 9, 2006 | 31.47 |
| Oct 6, 2006 | 30.63 |
| Oct 5, 2006 | 30.44 |
| Oct 4, 2006 | 29.41 |
| Oct 3, 2006 | 28.89 |
| Oct 2, 2006 | 29.18 |
| Sep 29, 2006 | 29.91 |
| Sep 28, 2006 | 30.59 |
| Sep 27, 2006 | 30.33 |
| Sep 26, 2006 | 30.48 |
| Sep 25, 2006 | 30.32 |
| Sep 22, 2006 | 29.22 |
| Sep 21, 2006 | 30.90 |
| Sep 20, 2006 | 31.20 |
| Sep 19, 2006 | 30.22 |
| Sep 18, 2006 | 30.39 |
| Sep 15, 2006 | 30.26 |
| Sep 14, 2006 | 29.87 |
| Sep 13, 2006 | 29.26 |
| Sep 12, 2006 | 28.76 |
| Sep 11, 2006 | 28.60 |
| Sep 8, 2006 | 28.85 |
| Sep 7, 2006 | 29.35 |
| Sep 6, 2006 | 29.70 |
| Sep 5, 2006 | 30.36 |
| Sep 1, 2006 | 30.20 |
| Aug 31, 2006 | 30.35 |
| Aug 30, 2006 | 30.21 |
| Aug 29, 2006 | 29.60 |
| Aug 28, 2006 | 28.37 |
| Aug 25, 2006 | 28.20 |
| Aug 24, 2006 | 27.94 |
| Aug 23, 2006 | 27.15 |
| Aug 22, 2006 | 28.50 |
| Aug 21, 2006 | 28.06 |
| Aug 18, 2006 | 28.37 |
| Aug 17, 2006 | 28.27 |
| Aug 16, 2006 | 27.76 |
| Aug 15, 2006 | 27.49 |
| Aug 14, 2006 | 26.92 |
| Aug 11, 2006 | 26.16 |
| Aug 10, 2006 | 26.16 |
| Aug 9, 2006 | 25.55 |
| Aug 8, 2006 | 26.03 |
| Aug 7, 2006 | 26.36 |
| Aug 4, 2006 | 26.36 |
| Aug 3, 2006 | 26.36 |
| Aug 2, 2006 | 26.48 |
| Aug 1, 2006 | 25.99 |
| Jul 31, 2006 | 26.31 |
| Jul 28, 2006 | 26.85 |
| Jul 27, 2006 | 25.48 |
| Jul 26, 2006 | 26.58 |
| Jul 25, 2006 | 26.65 |
| Jul 24, 2006 | 26.47 |
| Jul 21, 2006 | 25.07 |
| Jul 20, 2006 | 25.93 |
| Jul 19, 2006 | 26.50 |
| Jul 18, 2006 | 25.52 |
| Jul 17, 2006 | 25.22 |
| Jul 14, 2006 | 25.09 |
| Jul 13, 2006 | 25.01 |
| Jul 12, 2006 | 25.96 |
| Jul 11, 2006 | 25.90 |
| Jul 10, 2006 | 25.71 |
| Jul 7, 2006 | 25.53 |
| Jul 6, 2006 | 26.50 |
| Jul 5, 2006 | 25.33 |
| Jul 3, 2006 | 25.05 |
| Jun 30, 2006 | 25.45 |
| Jun 29, 2006 | 24.50 |
| Jun 28, 2006 | 23.33 |
| Jun 27, 2006 | 23.00 |
| Jun 26, 2006 | 23.28 |
| Jun 23, 2006 | 23.01 |
| Jun 22, 2006 | 23.69 |
| Jun 21, 2006 | 23.35 |
| Jun 20, 2006 | 23.00 |
| Jun 19, 2006 | 23.01 |
| Jun 16, 2006 | 23.45 |
| Jun 15, 2006 | 24.27 |
| Jun 14, 2006 | 23.69 |
| Jun 13, 2006 | 23.22 |
| Jun 12, 2006 | 23.00 |
| Jun 9, 2006 | 23.00 |
| Jun 8, 2006 | 22.50 |
| Jun 7, 2006 | 22.38 |
| Jun 6, 2006 | 22.40 |
| Jun 5, 2006 | 22.55 |
| Jun 2, 2006 | 24.06 |
| Jun 1, 2006 | 23.89 |
| May 31, 2006 | 22.62 |
| May 30, 2006 | 21.86 |
| May 26, 2006 | 22.85 |
| May 25, 2006 | 23.48 |
| May 24, 2006 | 21.56 |
| May 23, 2006 | 22.49 |
| May 22, 2006 | 22.77 |
| May 19, 2006 | 22.99 |
| May 18, 2006 | 22.93 |
| May 17, 2006 | 22.88 |
| May 16, 2006 | 23.24 |
| May 15, 2006 | 23.25 |
| May 12, 2006 | 23.58 |
| May 11, 2006 | 23.02 |
| May 10, 2006 | 25.11 |
| May 9, 2006 | 25.00 |
| May 8, 2006 | 25.30 |
| May 5, 2006 | 25.36 |
| May 4, 2006 | 25.50 |
| May 3, 2006 | 25.40 |
| May 2, 2006 | 25.18 |
| May 1, 2006 | 25.19 |
| Apr 28, 2006 | 25.48 |
| Apr 27, 2006 | 25.30 |
| Apr 26, 2006 | 24.70 |
| Apr 25, 2006 | 25.10 |
| Apr 24, 2006 | 25.08 |
| Apr 21, 2006 | 25.33 |
| Apr 20, 2006 | 25.39 |
| Apr 19, 2006 | 25.44 |
| Apr 18, 2006 | 25.40 |
| Apr 17, 2006 | 23.81 |
| Apr 13, 2006 | 24.50 |
| Apr 12, 2006 | 23.81 |
| Apr 11, 2006 | 24.31 |
| Apr 10, 2006 | 25.25 |
| Apr 7, 2006 | 25.04 |
| Apr 6, 2006 | 26.00 |
| Apr 5, 2006 | 25.74 |
| Apr 4, 2006 | 25.72 |
| Apr 3, 2006 | 26.30 |
| Mar 31, 2006 | 26.85 |
| Mar 30, 2006 | 26.64 |
| Mar 29, 2006 | 26.80 |
| Mar 28, 2006 | 25.95 |
| Mar 27, 2006 | 26.63 |
| Mar 24, 2006 | 26.73 |
| Mar 23, 2006 | 26.34 |
| Mar 22, 2006 | 25.63 |
| Mar 21, 2006 | 25.70 |
| Mar 20, 2006 | 26.65 |
| Mar 17, 2006 | 26.35 |
| Mar 16, 2006 | 26.65 |
| Mar 15, 2006 | 26.34 |
| Mar 14, 2006 | 26.02 |
| Mar 13, 2006 | 25.40 |
| Mar 10, 2006 | 25.60 |
| Mar 9, 2006 | 25.58 |
| Mar 8, 2006 | 25.95 |
| Mar 7, 2006 | 25.67 |
| Mar 6, 2006 | 25.43 |
| Mar 3, 2006 | 25.51 |
| Mar 2, 2006 | 26.20 |
| Mar 1, 2006 | 26.23 |
| Feb 28, 2006 | 25.67 |
| Feb 27, 2006 | 25.82 |
| Feb 24, 2006 | 25.48 |
| Feb 23, 2006 | 26.10 |
| Feb 22, 2006 | 26.00 |
| Feb 21, 2006 | 25.33 |
| Feb 17, 2006 | 25.85 |
| Feb 16, 2006 | 25.94 |
| Feb 15, 2006 | 25.50 |
| Feb 14, 2006 | 24.42 |
| Feb 13, 2006 | 24.17 |
| Feb 10, 2006 | 24.82 |
| Feb 9, 2006 | 25.23 |
| Feb 8, 2006 | 25.27 |
| Feb 7, 2006 | 24.90 |
| Feb 6, 2006 | 25.67 |
| Feb 3, 2006 | 25.75 |
| Feb 2, 2006 | 25.97 |
| Feb 1, 2006 | 26.00 |
| Jan 31, 2006 | 25.50 |
| Jan 30, 2006 | 25.29 |
| Jan 27, 2006 | 25.42 |
| Jan 26, 2006 | 24.71 |
| Jan 25, 2006 | 24.15 |
| Jan 24, 2006 | 24.16 |
| Jan 23, 2006 | 23.94 |
| Jan 20, 2006 | 24.13 |
| Jan 19, 2006 | 24.48 |
| Jan 18, 2006 | 23.83 |
| Jan 17, 2006 | 23.95 |
| Jan 13, 2006 | 23.90 |
| Jan 12, 2006 | 23.83 |
| Jan 11, 2006 | 23.92 |
| Jan 10, 2006 | 24.50 |
| Jan 9, 2006 | 23.80 |
| Jan 6, 2006 | 23.33 |
| Jan 5, 2006 | 23.20 |
| Jan 4, 2006 | 23.45 |
| Jan 3, 2006 | 22.75 |
| Dec 30, 2005 | 22.75 |
| Dec 29, 2005 | 23.80 |
| Dec 28, 2005 | 24.04 |
| Dec 27, 2005 | 23.95 |
| Dec 23, 2005 | 24.43 |
| Dec 22, 2005 | 24.79 |
| Dec 21, 2005 | 24.83 |
| Dec 20, 2005 | 24.48 |
| Dec 19, 2005 | 24.40 |
| Dec 16, 2005 | 25.50 |
| Dec 15, 2005 | 25.53 |
| Dec 14, 2005 | 26.00 |
| Dec 13, 2005 | 25.58 |
| Dec 12, 2005 | 25.59 |
| Dec 9, 2005 | 25.50 |
| Dec 8, 2005 | 24.80 |
| Dec 7, 2005 | 24.85 |
| Dec 6, 2005 | 25.26 |
| Dec 5, 2005 | 24.76 |
| Dec 2, 2005 | 25.81 |
| Dec 1, 2005 | 25.92 |
| Nov 30, 2005 | 25.50 |
| Nov 29, 2005 | 25.15 |
| Nov 28, 2005 | 25.51 |
| Nov 25, 2005 | 26.00 |
| Nov 23, 2005 | 25.92 |
| Nov 22, 2005 | 26.16 |
| Nov 21, 2005 | 25.88 |
| Nov 18, 2005 | 25.77 |
| Nov 17, 2005 | 25.50 |
| Nov 16, 2005 | 24.80 |
| Nov 15, 2005 | 25.08 |
| Nov 14, 2005 | 25.07 |
| Nov 11, 2005 | 25.43 |
| Nov 10, 2005 | 25.65 |
| Nov 9, 2005 | 24.97 |
| Nov 8, 2005 | 24.35 |
| Nov 7, 2005 | 25.43 |
| Nov 4, 2005 | 25.11 |
| Nov 3, 2005 | 24.97 |
| Nov 2, 2005 | 24.63 |
| Nov 1, 2005 | 23.91 |
| Oct 31, 2005 | 24.46 |
| Oct 28, 2005 | 23.67 |
| Oct 27, 2005 | 23.28 |
| Oct 26, 2005 | 24.00 |
| Oct 25, 2005 | 24.06 |
| Oct 24, 2005 | 24.50 |
| Oct 21, 2005 | 24.02 |
| Oct 20, 2005 | 22.85 |
| Oct 19, 2005 | 23.64 |
| Oct 18, 2005 | 22.59 |
| Oct 17, 2005 | 22.85 |
| Oct 14, 2005 | 23.47 |
| Oct 13, 2005 | 22.88 |
| Oct 12, 2005 | 22.58 |
| Oct 11, 2005 | 23.00 |
| Oct 10, 2005 | 23.71 |
| Oct 7, 2005 | 23.89 |
| Oct 6, 2005 | 23.34 |
| Oct 5, 2005 | 23.06 |
| Oct 4, 2005 | 23.38 |
| Oct 3, 2005 | 23.83 |
| Sep 30, 2005 | 24.14 |
| Sep 29, 2005 | 23.80 |
| Sep 28, 2005 | 23.57 |
| Sep 27, 2005 | 24.00 |
| Sep 26, 2005 | 23.86 |
| Sep 23, 2005 | 23.00 |
| Sep 22, 2005 | 22.63 |
| Sep 21, 2005 | 22.78 |
| Sep 20, 2005 | 23.68 |
| Sep 19, 2005 | 25.47 |
| Sep 16, 2005 | 25.57 |
| Sep 15, 2005 | 25.46 |
| Sep 14, 2005 | 25.35 |
| Sep 13, 2005 | 26.38 |
| Sep 12, 2005 | 26.20 |
| Sep 9, 2005 | 26.18 |
| Sep 8, 2005 | 25.86 |
| Sep 7, 2005 | 26.44 |
| Sep 6, 2005 | 26.44 |
| Sep 2, 2005 | 25.71 |
| Sep 1, 2005 | 25.44 |
| Aug 31, 2005 | 24.73 |
| Aug 30, 2005 | 24.05 |
| Aug 29, 2005 | 23.97 |
| Aug 26, 2005 | 24.00 |
| Aug 25, 2005 | 24.47 |
| Aug 24, 2005 | 24.17 |
| Aug 23, 2005 | 23.70 |
| Aug 22, 2005 | 23.50 |
| Aug 19, 2005 | 23.24 |
| Aug 18, 2005 | 22.75 |
| Aug 17, 2005 | 23.74 |
| Aug 16, 2005 | 23.73 |
| Aug 15, 2005 | 23.84 |
| Aug 12, 2005 | 23.13 |
| Aug 11, 2005 | 23.50 |
| Aug 10, 2005 | 23.63 |
| Aug 9, 2005 | 23.96 |
| Aug 8, 2005 | 23.83 |
| Aug 5, 2005 | 24.90 |
| Aug 4, 2005 | 26.55 |
| Aug 3, 2005 | 27.25 |
| Aug 2, 2005 | 27.38 |
| Aug 1, 2005 | 27.08 |
| Jul 29, 2005 | 27.59 |
| Jul 28, 2005 | 27.69 |
| Jul 27, 2005 | 27.00 |
| Jul 26, 2005 | 26.75 |
| Jul 25, 2005 | 26.50 |
| Jul 22, 2005 | 26.88 |
| Jul 21, 2005 | 25.79 |
| Jul 20, 2005 | 26.38 |
| Jul 19, 2005 | 25.27 |
| Jul 18, 2005 | 24.94 |
| Jul 15, 2005 | 24.98 |
| Jul 14, 2005 | 24.59 |
| Jul 13, 2005 | 24.92 |
| Jul 12, 2005 | 25.09 |
| Jul 11, 2005 | 25.40 |
| Jul 8, 2005 | 24.73 |
| Jul 7, 2005 | 24.05 |
| Jul 6, 2005 | 24.01 |
| Jul 5, 2005 | 23.99 |
| Jul 1, 2005 | 23.95 |
| Jun 30, 2005 | 23.50 |
| Jun 29, 2005 | 24.08 |
| Jun 28, 2005 | 23.50 |
| Jun 27, 2005 | 22.35 |
| Jun 24, 2005 | 23.28 |
| Jun 23, 2005 | 24.20 |
| Jun 22, 2005 | 24.63 |
| Jun 21, 2005 | 23.98 |
| Jun 20, 2005 | 23.95 |
| Jun 17, 2005 | 23.85 |
| Jun 16, 2005 | 23.95 |
| Jun 15, 2005 | 23.72 |
| Jun 14, 2005 | 23.85 |
| Jun 13, 2005 | 23.73 |
| Jun 10, 2005 | 23.11 |
| Jun 9, 2005 | 22.82 |
| Jun 8, 2005 | 22.82 |
| Jun 7, 2005 | 23.10 |
| Jun 6, 2005 | 23.00 |
| Jun 3, 2005 | 22.25 |
| Jun 2, 2005 | 23.20 |
| Jun 1, 2005 | 22.00 |
| May 31, 2005 | 21.10 |
| May 27, 2005 | 21.15 |
| May 26, 2005 | 20.91 |
| May 25, 2005 | 20.80 |
| May 24, 2005 | 21.28 |
| May 23, 2005 | 21.20 |
| May 20, 2005 | 20.63 |
| May 19, 2005 | 21.00 |
| May 18, 2005 | 20.60 |
| May 17, 2005 | 20.35 |
| May 16, 2005 | 20.00 |
| May 13, 2005 | 19.89 |
| May 12, 2005 | 20.50 |
| May 11, 2005 | 20.24 |
| May 10, 2005 | 18.75 |
| May 9, 2005 | 18.50 |
| May 6, 2005 | 18.28 |
| May 5, 2005 | 18.38 |
| May 4, 2005 | 19.30 |
| May 3, 2005 | 19.09 |
| May 2, 2005 | 18.83 |
| Apr 29, 2005 | 19.13 |
| Apr 28, 2005 | 19.63 |
| Apr 27, 2005 | 18.50 |
| Apr 26, 2005 | 18.33 |
| Apr 25, 2005 | 18.08 |
| Apr 22, 2005 | 17.78 |
| Apr 21, 2005 | 18.50 |
| Apr 20, 2005 | 17.90 |
| Apr 19, 2005 | 18.49 |
| Apr 18, 2005 | 18.09 |
| Apr 15, 2005 | 17.69 |
| Apr 14, 2005 | 17.55 |
| Apr 13, 2005 | 17.91 |
| Apr 12, 2005 | 18.20 |
| Apr 11, 2005 | 18.10 |
| Apr 8, 2005 | 18.10 |
| Apr 7, 2005 | 18.00 |
| Apr 6, 2005 | 17.80 |
| Apr 5, 2005 | 17.70 |
| Apr 4, 2005 | 18.00 |
| Apr 1, 2005 | 17.59 |
| Mar 31, 2005 | 17.57 |
| Mar 30, 2005 | 17.36 |
| Mar 29, 2005 | 17.25 |
| Mar 28, 2005 | 17.75 |
| Mar 24, 2005 | 17.99 |
| Mar 23, 2005 | 18.00 |
| Mar 22, 2005 | 18.28 |
| Mar 21, 2005 | 18.36 |
| Mar 18, 2005 | 18.58 |
| Mar 17, 2005 | 18.78 |
| Mar 16, 2005 | 18.77 |
| Mar 15, 2005 | 18.92 |
| Mar 14, 2005 | 19.32 |
| Mar 11, 2005 | 19.10 |
| Mar 10, 2005 | 19.23 |
| Mar 9, 2005 | 19.25 |
| Mar 8, 2005 | 19.30 |
| Mar 7, 2005 | 19.31 |
| Mar 4, 2005 | 19.50 |
| Mar 3, 2005 | 19.05 |
| Mar 2, 2005 | 19.12 |
| Mar 1, 2005 | 17.92 |
| Feb 28, 2005 | 17.67 |
| Feb 25, 2005 | 17.77 |
| Feb 24, 2005 | 17.50 |
| Feb 23, 2005 | 17.50 |
| Feb 22, 2005 | 17.65 |
| Feb 18, 2005 | 18.32 |
| Feb 17, 2005 | 18.65 |
| Feb 16, 2005 | 18.89 |
| Feb 15, 2005 | 18.39 |
| Feb 14, 2005 | 18.45 |
| Feb 11, 2005 | 18.45 |
| Feb 10, 2005 | 17.98 |
| Feb 9, 2005 | 18.20 |
| Feb 8, 2005 | 17.98 |
| Feb 7, 2005 | 17.67 |
| Feb 4, 2005 | 17.60 |
| Feb 3, 2005 | 17.32 |
| Feb 2, 2005 | 17.08 |
| Feb 1, 2005 | 16.83 |
| Jan 31, 2005 | 16.99 |
| Jan 28, 2005 | 16.83 |
| Jan 27, 2005 | 16.66 |
| Jan 26, 2005 | 16.62 |
| Jan 25, 2005 | 16.15 |
| Jan 24, 2005 | 16.42 |
| Jan 21, 2005 | 16.95 |
| Jan 20, 2005 | 17.11 |
| Jan 19, 2005 | 17.08 |
| Jan 18, 2005 | 17.47 |
| Jan 14, 2005 | 17.27 |
| Jan 13, 2005 | 17.05 |
| Jan 12, 2005 | 17.20 |
| Jan 11, 2005 | 17.13 |
| Jan 10, 2005 | 17.30 |
| Jan 7, 2005 | 17.20 |
| Jan 6, 2005 | 17.58 |
| Jan 5, 2005 | 17.38 |
| Jan 4, 2005 | 17.45 |
| Jan 3, 2005 | 17.63 |
| Dec 31, 2004 | 18.20 |
| Dec 30, 2004 | 18.41 |
| Dec 29, 2004 | 18.45 |
| Dec 28, 2004 | 18.63 |
| Dec 27, 2004 | 18.50 |
| Dec 23, 2004 | 18.56 |
| Dec 22, 2004 | 18.65 |
| Dec 21, 2004 | 18.64 |
| Dec 20, 2004 | 18.66 |
| Dec 17, 2004 | 18.75 |
| Dec 16, 2004 | 18.69 |
| Dec 15, 2004 | 18.65 |
| Dec 14, 2004 | 18.82 |
| Dec 13, 2004 | 18.92 |
| Dec 10, 2004 | 18.72 |
| Dec 9, 2004 | 18.58 |
| Dec 8, 2004 | 18.58 |
| Dec 7, 2004 | 18.50 |
| Dec 6, 2004 | 18.75 |
| Dec 3, 2004 | 18.90 |
| Dec 2, 2004 | 19.09 |
| Dec 1, 2004 | 19.00 |
| Nov 30, 2004 | 19.27 |
| Nov 29, 2004 | 19.45 |
| Nov 26, 2004 | 19.40 |
| Nov 24, 2004 | 19.38 |
| Nov 23, 2004 | 19.00 |
| Nov 22, 2004 | 18.92 |
| Nov 19, 2004 | 18.28 |
| Nov 18, 2004 | 18.23 |
| Nov 17, 2004 | 18.20 |
| Nov 16, 2004 | 18.17 |
| Nov 15, 2004 | 18.05 |
| Nov 12, 2004 | 18.16 |
| Nov 11, 2004 | 17.80 |
| Nov 10, 2004 | 17.38 |
| Nov 9, 2004 | 16.94 |
| Nov 8, 2004 | 16.84 |
| Nov 5, 2004 | 16.74 |
| Nov 4, 2004 | 16.45 |
| Nov 3, 2004 | 16.61 |
| Nov 2, 2004 | 16.58 |
| Nov 1, 2004 | 16.75 |
| Oct 29, 2004 | 16.93 |
| Oct 28, 2004 | 16.94 |
| Oct 27, 2004 | 17.10 |
| Oct 26, 2004 | 17.11 |
| Oct 25, 2004 | 16.98 |
| Oct 22, 2004 | 16.95 |
| Oct 21, 2004 | 17.10 |
| Oct 20, 2004 | 17.05 |
| Oct 19, 2004 | 17.00 |
| Oct 18, 2004 | 17.10 |
| Oct 15, 2004 | 17.04 |
| Oct 14, 2004 | 16.82 |
| Oct 13, 2004 | 17.13 |
| Oct 12, 2004 | 17.38 |
| Oct 11, 2004 | 17.31 |
| Oct 8, 2004 | 17.17 |
| Oct 7, 2004 | 17.31 |
| Oct 6, 2004 | 17.63 |
| Oct 5, 2004 | 17.25 |
| Oct 4, 2004 | 17.10 |
| Oct 1, 2004 | 17.11 |
| Sep 30, 2004 | 16.51 |
| Sep 29, 2004 | 16.72 |
| Sep 28, 2004 | 16.55 |
| Sep 27, 2004 | 16.53 |
| Sep 24, 2004 | 16.50 |
| Sep 23, 2004 | 16.55 |
| Sep 22, 2004 | 16.43 |
| Sep 21, 2004 | 16.85 |
| Sep 20, 2004 | 16.99 |
| Sep 17, 2004 | 17.00 |
| Sep 16, 2004 | 17.38 |
| Sep 15, 2004 | 17.52 |
| Sep 14, 2004 | 17.61 |
| Sep 13, 2004 | 17.76 |
| Sep 10, 2004 | 17.80 |
| Sep 9, 2004 | 17.71 |
| Sep 8, 2004 | 17.25 |
| Sep 7, 2004 | 17.35 |
| Sep 3, 2004 | 17.27 |
| Sep 2, 2004 | 17.48 |
| Sep 1, 2004 | 17.30 |
| Aug 31, 2004 | 17.09 |
| Aug 30, 2004 | 17.13 |
| Aug 27, 2004 | 17.17 |
| Aug 26, 2004 | 17.22 |
| Aug 25, 2004 | 17.30 |
| Aug 24, 2004 | 17.08 |
| Aug 23, 2004 | 17.09 |
| Aug 20, 2004 | 17.06 |
| Aug 19, 2004 | 16.92 |
| Aug 18, 2004 | 16.86 |
| Aug 17, 2004 | 16.55 |
| Aug 16, 2004 | 16.50 |
| Aug 13, 2004 | 16.25 |
| Aug 12, 2004 | 16.25 |
| Aug 11, 2004 | 16.15 |
| Aug 10, 2004 | 16.25 |
| Aug 9, 2004 | 16.00 |
| Aug 6, 2004 | 16.05 |
| Aug 5, 2004 | 16.15 |
| Aug 4, 2004 | 16.23 |
| Aug 3, 2004 | 16.37 |
| Aug 2, 2004 | 16.31 |
| Jul 30, 2004 | 16.02 |
| Jul 29, 2004 | 16.05 |
| Jul 28, 2004 | 15.89 |
| Jul 27, 2004 | 15.61 |
| Jul 26, 2004 | 15.42 |
| Jul 23, 2004 | 15.70 |
| Jul 22, 2004 | 15.75 |
| Jul 21, 2004 | 15.80 |
| Jul 20, 2004 | 16.25 |
| Jul 19, 2004 | 16.05 |
| Jul 16, 2004 | 16.35 |
| Jul 15, 2004 | 16.55 |
| Jul 14, 2004 | 16.60 |
| Jul 13, 2004 | 16.53 |
| Jul 12, 2004 | 16.59 |
| Jul 9, 2004 | 17.09 |
| Jul 8, 2004 | 17.00 |
| Jul 7, 2004 | 17.01 |
| Jul 6, 2004 | 17.01 |
| Jul 2, 2004 | 16.94 |
| Jul 1, 2004 | 16.83 |
| Jun 30, 2004 | 17.00 |
| Jun 29, 2004 | 16.89 |
| Jun 28, 2004 | 16.69 |
| Jun 25, 2004 | 17.05 |
| Jun 24, 2004 | 16.69 |
| Jun 23, 2004 | 16.66 |
| Jun 22, 2004 | 16.52 |
| Jun 21, 2004 | 16.92 |
| Jun 18, 2004 | 16.51 |
| Jun 17, 2004 | 16.23 |
| Jun 16, 2004 | 16.00 |
| Jun 15, 2004 | 15.95 |
| Jun 14, 2004 | 15.95 |
| Jun 10, 2004 | 16.42 |
| Jun 9, 2004 | 16.31 |
| Jun 8, 2004 | 16.62 |
| Jun 7, 2004 | 16.56 |
| Jun 4, 2004 | 16.25 |
| Jun 3, 2004 | 15.77 |
| Jun 2, 2004 | 16.14 |
| Jun 1, 2004 | 16.08 |
| May 28, 2004 | 16.25 |
| May 27, 2004 | 16.23 |
| May 26, 2004 | 16.14 |
| May 25, 2004 | 16.35 |
| May 24, 2004 | 16.50 |
| May 21, 2004 | 15.70 |
| May 20, 2004 | 15.37 |
| May 19, 2004 | 15.18 |
| May 18, 2004 | 16.27 |
| May 17, 2004 | 16.25 |
| May 14, 2004 | 16.84 |
| May 13, 2004 | 16.72 |
| May 12, 2004 | 16.80 |
| May 11, 2004 | 16.75 |
| May 10, 2004 | 16.58 |
| May 7, 2004 | 16.90 |
| May 6, 2004 | 17.30 |
| May 5, 2004 | 17.64 |
| May 4, 2004 | 18.03 |
| May 3, 2004 | 17.70 |
| Apr 30, 2004 | 17.33 |
| Apr 29, 2004 | 17.88 |
| Apr 28, 2004 | 18.05 |
| Apr 27, 2004 | 18.47 |
| Apr 26, 2004 | 18.55 |
| Apr 23, 2004 | 18.30 |
| Apr 22, 2004 | 18.55 |
| Apr 21, 2004 | 18.00 |
| Apr 20, 2004 | 17.85 |
| Apr 19, 2004 | 18.08 |
| Apr 16, 2004 | 18.08 |
| Apr 15, 2004 | 17.94 |
| Apr 14, 2004 | 17.91 |
| Apr 13, 2004 | 17.75 |
| Apr 12, 2004 | 18.05 |
| Apr 8, 2004 | 17.98 |
| Apr 7, 2004 | 18.10 |
| Apr 6, 2004 | 18.33 |
| Apr 5, 2004 | 18.02 |
| Apr 2, 2004 | 17.90 |
| Apr 1, 2004 | 17.48 |
| Mar 31, 2004 | 17.33 |
| Mar 30, 2004 | 17.35 |
| Mar 29, 2004 | 17.67 |
| Mar 26, 2004 | 17.87 |
| Mar 25, 2004 | 18.04 |
| Mar 24, 2004 | 17.55 |
| Mar 23, 2004 | 17.90 |
| Mar 22, 2004 | 17.55 |
| Mar 19, 2004 | 17.32 |
| Mar 18, 2004 | 17.76 |
| Mar 17, 2004 | 17.88 |
| Mar 16, 2004 | 17.77 |
| Mar 15, 2004 | 17.88 |
| Mar 12, 2004 | 18.02 |
| Mar 11, 2004 | 18.10 |
| Mar 10, 2004 | 17.98 |
| Mar 9, 2004 | 18.00 |
| Mar 8, 2004 | 18.00 |
| Mar 5, 2004 | 18.13 |
| Mar 4, 2004 | 18.15 |
| Mar 3, 2004 | 18.14 |
| Mar 2, 2004 | 18.60 |
| Mar 1, 2004 | 19.00 |
| Feb 27, 2004 | 18.08 |
| Feb 26, 2004 | 18.00 |
| Feb 25, 2004 | 18.04 |
| Feb 24, 2004 | 18.58 |
| Feb 23, 2004 | 18.58 |
| Feb 20, 2004 | 18.51 |
| Feb 19, 2004 | 18.38 |
| Feb 18, 2004 | 17.71 |
| Feb 17, 2004 | 17.58 |
| Feb 13, 2004 | 17.13 |
| Feb 12, 2004 | 17.42 |
| Feb 11, 2004 | 17.52 |
| Feb 10, 2004 | 16.92 |
| Feb 9, 2004 | 16.42 |
| Feb 6, 2004 | 16.27 |
| Feb 5, 2004 | 16.50 |
| Feb 4, 2004 | 16.50 |
| Feb 3, 2004 | 16.26 |
| Feb 2, 2004 | 15.96 |
| Jan 30, 2004 | 15.21 |
| Jan 29, 2004 | 14.88 |
| Jan 28, 2004 | 14.94 |
| Jan 27, 2004 | 14.97 |
| Jan 26, 2004 | 15.00 |
| Jan 23, 2004 | 14.92 |
| Jan 22, 2004 | 14.92 |
| Jan 21, 2004 | 14.93 |
| Jan 20, 2004 | 14.95 |
| Jan 16, 2004 | 14.87 |
| Jan 15, 2004 | 14.92 |
| Jan 14, 2004 | 14.98 |
| Jan 13, 2004 | 14.96 |
| Jan 12, 2004 | 14.86 |
| Jan 9, 2004 | 14.75 |
| Jan 8, 2004 | 14.67 |
| Jan 7, 2004 | 14.65 |
| Jan 6, 2004 | 14.70 |
| Jan 5, 2004 | 14.88 |
| Jan 2, 2004 | 14.85 |
| Dec 31, 2003 | 14.88 |
| Dec 30, 2003 | 14.95 |
| Dec 29, 2003 | 14.83 |
| Dec 26, 2003 | 14.62 |
| Dec 24, 2003 | 14.50 |
| Dec 23, 2003 | 14.57 |
| Dec 22, 2003 | 14.57 |
| Dec 19, 2003 | 14.62 |
| Dec 18, 2003 | 14.79 |
| Dec 17, 2003 | 14.23 |
| Dec 16, 2003 | 14.43 |
| Dec 15, 2003 | 14.67 |
| Dec 12, 2003 | 14.83 |
| Dec 11, 2003 | 14.66 |
| Dec 10, 2003 | 14.36 |
| Dec 9, 2003 | 14.53 |
| Dec 8, 2003 | 14.56 |
| Dec 5, 2003 | 14.62 |
| Dec 4, 2003 | 14.63 |
| Dec 3, 2003 | 14.78 |
| Dec 2, 2003 | 14.86 |
| Dec 1, 2003 | 14.78 |
| Nov 28, 2003 | 14.79 |
| Nov 26, 2003 | 14.83 |
| Nov 25, 2003 | 14.84 |
| Nov 24, 2003 | 14.66 |
| Nov 21, 2003 | 14.46 |
| Nov 20, 2003 | 14.50 |
| Nov 19, 2003 | 14.58 |
| Nov 18, 2003 | 14.32 |
| Nov 17, 2003 | 14.52 |
| Nov 14, 2003 | 14.75 |
| Nov 13, 2003 | 14.86 |
| Nov 12, 2003 | 14.86 |
| Nov 11, 2003 | 14.85 |
| Nov 10, 2003 | 14.85 |
| Nov 7, 2003 | 14.83 |
| Nov 6, 2003 | 14.83 |
| Nov 5, 2003 | 14.88 |
| Nov 4, 2003 | 14.88 |
| Nov 3, 2003 | 14.72 |
| Oct 31, 2003 | 14.75 |
| Oct 30, 2003 | 14.63 |
| Oct 29, 2003 | 14.54 |
| Oct 28, 2003 | 14.42 |
| Oct 27, 2003 | 14.46 |
| Oct 24, 2003 | 14.25 |
| Oct 23, 2003 | 14.26 |
| Oct 22, 2003 | 14.30 |
| Oct 21, 2003 | 14.38 |
| Oct 20, 2003 | 14.68 |
| Oct 17, 2003 | 14.67 |
| Oct 16, 2003 | 14.72 |
| Oct 15, 2003 | 14.73 |
| Oct 14, 2003 | 14.71 |
| Oct 13, 2003 | 14.60 |
| Oct 10, 2003 | 14.57 |
| Oct 9, 2003 | 14.64 |
| Oct 8, 2003 | 14.58 |
| Oct 7, 2003 | 14.74 |
| Oct 6, 2003 | 14.67 |
| Oct 3, 2003 | 14.58 |
| Oct 2, 2003 | 14.42 |
| Oct 1, 2003 | 14.34 |
| Sep 30, 2003 | 14.08 |
| Sep 29, 2003 | 14.11 |
| Sep 26, 2003 | 14.38 |
| Sep 25, 2003 | 14.52 |
| Sep 24, 2003 | 14.58 |
| Sep 23, 2003 | 14.67 |
| Sep 22, 2003 | 14.71 |
| Sep 19, 2003 | 14.67 |
| Sep 18, 2003 | 14.63 |
| Sep 17, 2003 | 14.56 |
| Sep 16, 2003 | 14.57 |
| Sep 15, 2003 | 14.42 |
| Sep 12, 2003 | 14.63 |
| Sep 11, 2003 | 14.42 |
| Sep 10, 2003 | 14.21 |
| Sep 9, 2003 | 14.17 |
| Sep 8, 2003 | 14.08 |
| Sep 5, 2003 | 13.83 |
| Sep 4, 2003 | 14.04 |
| Sep 3, 2003 | 14.17 |
| Sep 2, 2003 | 14.20 |
| Aug 29, 2003 | 14.03 |
| Aug 28, 2003 | 14.01 |
| Aug 27, 2003 | 14.16 |
| Aug 26, 2003 | 14.07 |
| Aug 25, 2003 | 14.04 |
| Aug 22, 2003 | 14.13 |
| Aug 21, 2003 | 14.25 |
| Aug 20, 2003 | 14.33 |
| Aug 19, 2003 | 14.33 |
| Aug 18, 2003 | 14.21 |
| Aug 15, 2003 | 14.17 |
| Aug 14, 2003 | 14.15 |
| Aug 13, 2003 | 14.16 |
| Aug 12, 2003 | 14.08 |
| Aug 11, 2003 | 13.92 |
| Aug 8, 2003 | 13.63 |
| Aug 7, 2003 | 13.79 |
| Aug 6, 2003 | 13.88 |
| Aug 5, 2003 | 13.85 |
| Aug 4, 2003 | 13.88 |
| Aug 1, 2003 | 13.92 |
| Jul 31, 2003 | 14.15 |
| Jul 30, 2003 | 14.10 |
| Jul 29, 2003 | 14.25 |
| Jul 28, 2003 | 14.33 |
| Jul 25, 2003 | 14.33 |
| Jul 24, 2003 | 14.18 |
| Jul 23, 2003 | 14.26 |
| Jul 22, 2003 | 14.29 |
| Jul 21, 2003 | 14.18 |
| Jul 18, 2003 | 14.14 |
| Jul 17, 2003 | 14.16 |
| Jul 16, 2003 | 14.14 |
| Jul 15, 2003 | 14.17 |
| Jul 14, 2003 | 14.16 |
| Jul 11, 2003 | 14.17 |
| Jul 10, 2003 | 14.16 |
| Jul 9, 2003 | 14.20 |
| Jul 8, 2003 | 14.33 |
| Jul 7, 2003 | 14.23 |
| Jul 3, 2003 | 14.06 |
| Jul 2, 2003 | 13.93 |
| Jul 1, 2003 | 14.18 |
| Jun 30, 2003 | 14.21 |
| Jun 27, 2003 | 14.05 |
| Jun 26, 2003 | 14.08 |
| Jun 25, 2003 | 14.08 |
| Jun 24, 2003 | 14.09 |
| Jun 23, 2003 | 14.10 |
| Jun 20, 2003 | 14.28 |
| Jun 19, 2003 | 14.33 |
| Jun 18, 2003 | 14.40 |
| Jun 17, 2003 | 14.37 |
| Jun 16, 2003 | 14.50 |
| Jun 13, 2003 | 14.17 |
| Jun 12, 2003 | 14.13 |
| Jun 11, 2003 | 13.96 |
| Jun 10, 2003 | 14.38 |
| Jun 9, 2003 | 14.42 |
| Jun 6, 2003 | 14.57 |
| Jun 5, 2003 | 14.57 |
| Jun 4, 2003 | 14.50 |
| Jun 3, 2003 | 14.38 |
| Jun 2, 2003 | 14.34 |
| May 30, 2003 | 14.29 |
| May 29, 2003 | 14.30 |
| May 28, 2003 | 14.21 |
| May 27, 2003 | 14.18 |
| May 23, 2003 | 13.88 |
| May 22, 2003 | 13.83 |
| May 21, 2003 | 13.92 |
| May 20, 2003 | 14.13 |
| May 19, 2003 | 14.09 |
| May 16, 2003 | 14.13 |
| May 15, 2003 | 14.13 |
| May 14, 2003 | 14.08 |
| May 13, 2003 | 14.00 |
| May 12, 2003 | 13.97 |
| May 9, 2003 | 14.04 |
| May 8, 2003 | 13.92 |
| May 7, 2003 | 14.29 |
| May 6, 2003 | 14.25 |
| May 5, 2003 | 14.25 |
| May 2, 2003 | 14.18 |
| May 1, 2003 | 14.13 |
| Apr 30, 2003 | 14.08 |
| Apr 29, 2003 | 14.00 |
| Apr 28, 2003 | 14.07 |
| Apr 25, 2003 | 13.92 |
| Apr 24, 2003 | 13.83 |
| Apr 23, 2003 | 13.88 |
| Apr 22, 2003 | 13.92 |
| Apr 21, 2003 | 13.67 |
| Apr 17, 2003 | 13.58 |
| Apr 16, 2003 | 13.42 |
| Apr 15, 2003 | 13.48 |
| Apr 14, 2003 | 13.38 |
| Apr 11, 2003 | 13.28 |
| Apr 10, 2003 | 13.33 |
| Apr 9, 2003 | 13.32 |
| Apr 8, 2003 | 13.33 |
| Apr 7, 2003 | 13.21 |
| Apr 4, 2003 | 12.88 |
| Apr 3, 2003 | 12.96 |
| Apr 2, 2003 | 12.96 |
| Apr 1, 2003 | 12.82 |
| Mar 31, 2003 | 12.75 |
| Mar 28, 2003 | 12.93 |
| Mar 27, 2003 | 12.90 |
| Mar 26, 2003 | 13.05 |
| Mar 25, 2003 | 13.13 |
| Mar 24, 2003 | 13.20 |
| Mar 21, 2003 | 13.14 |
| Mar 20, 2003 | 13.18 |
| Mar 19, 2003 | 12.89 |
| Mar 18, 2003 | 12.87 |
| Mar 17, 2003 | 12.87 |
| Mar 14, 2003 | 12.57 |
| Mar 13, 2003 | 12.82 |
| Mar 12, 2003 | 12.75 |
| Mar 11, 2003 | 12.74 |
| Mar 10, 2003 | 12.77 |
| Mar 7, 2003 | 13.02 |
| Mar 6, 2003 | 13.00 |
| Mar 5, 2003 | 12.93 |
| Mar 4, 2003 | 12.93 |
| Mar 3, 2003 | 13.04 |
| Feb 28, 2003 | 13.15 |
| Feb 27, 2003 | 13.20 |
| Feb 26, 2003 | 13.23 |
| Feb 25, 2003 | 13.27 |
| Feb 24, 2003 | 13.20 |
| Feb 21, 2003 | 13.25 |
| Feb 20, 2003 | 13.23 |
| Feb 19, 2003 | 13.23 |
| Feb 18, 2003 | 13.23 |
| Feb 14, 2003 | 13.21 |
| Feb 13, 2003 | 13.18 |
| Feb 12, 2003 | 13.21 |
| Feb 11, 2003 | 13.21 |
| Feb 10, 2003 | 13.29 |
| Feb 7, 2003 | 13.32 |
| Feb 6, 2003 | 13.37 |
| Feb 5, 2003 | 13.58 |
| Feb 4, 2003 | 13.41 |
| Feb 3, 2003 | 13.73 |
| Jan 31, 2003 | 13.21 |
| Jan 30, 2003 | 13.04 |
| Jan 29, 2003 | 13.29 |
| Jan 28, 2003 | 13.29 |
| Jan 27, 2003 | 13.40 |
| Jan 24, 2003 | 13.67 |
| Jan 23, 2003 | 14.04 |
| Jan 22, 2003 | 13.98 |
| Jan 21, 2003 | 14.02 |
| Jan 17, 2003 | 13.97 |
| Jan 16, 2003 | 14.03 |
| Jan 15, 2003 | 13.92 |
| Jan 14, 2003 | 13.73 |
| Jan 13, 2003 | 13.75 |
| Jan 10, 2003 | 14.00 |
| Jan 9, 2003 | 13.84 |
| Jan 8, 2003 | 13.56 |
| Jan 7, 2003 | 13.70 |
| Jan 6, 2003 | 13.83 |
| Jan 3, 2003 | 13.15 |
| Jan 2, 2003 | 13.09 |
| Dec 31, 2002 | 13.01 |
| Dec 30, 2002 | 13.05 |
| Dec 27, 2002 | 13.27 |
| Dec 26, 2002 | 13.19 |
| Dec 24, 2002 | 13.22 |
| Dec 23, 2002 | 13.19 |
| Dec 20, 2002 | 12.97 |
| Dec 19, 2002 | 13.08 |
| Dec 18, 2002 | 13.17 |
| Dec 17, 2002 | 13.29 |
| Dec 16, 2002 | 13.29 |
| Dec 13, 2002 | 13.22 |
| Dec 12, 2002 | 13.34 |
| Dec 11, 2002 | 13.34 |
| Dec 10, 2002 | 13.10 |
| Dec 9, 2002 | 13.13 |
| Dec 6, 2002 | 13.17 |
| Dec 5, 2002 | 13.00 |
| Dec 4, 2002 | 13.00 |
| Dec 3, 2002 | 13.07 |
| Dec 2, 2002 | 13.16 |
| Nov 29, 2002 | 13.15 |
| Nov 27, 2002 | 13.30 |
| Nov 26, 2002 | 13.44 |
| Nov 25, 2002 | 13.58 |
| Nov 22, 2002 | 13.58 |
| Nov 21, 2002 | 13.62 |
| Nov 20, 2002 | 13.66 |
| Nov 19, 2002 | 13.67 |
| Nov 18, 2002 | 13.67 |
| Nov 15, 2002 | 13.88 |
| Nov 14, 2002 | 13.98 |
| Nov 13, 2002 | 13.92 |
| Nov 12, 2002 | 13.92 |
| Nov 11, 2002 | 13.77 |
| Nov 8, 2002 | 13.79 |
| Nov 7, 2002 | 13.81 |
| Nov 6, 2002 | 13.73 |
| Nov 5, 2002 | 13.64 |
| Nov 4, 2002 | 13.66 |
| Nov 1, 2002 | 13.55 |
| Oct 31, 2002 | 13.29 |
| Oct 30, 2002 | 13.47 |
| Oct 29, 2002 | 13.53 |
| Oct 28, 2002 | 13.43 |
| Oct 25, 2002 | 13.43 |
| Oct 24, 2002 | 13.45 |
| Oct 23, 2002 | 13.42 |
| Oct 22, 2002 | 13.50 |
| Oct 21, 2002 | 13.50 |
| Oct 18, 2002 | 13.43 |
| Oct 17, 2002 | 13.32 |
| Oct 16, 2002 | 13.21 |
| Oct 15, 2002 | 13.33 |
| Oct 14, 2002 | 13.32 |
| Oct 11, 2002 | 13.32 |
| Oct 10, 2002 | 13.33 |
| Oct 9, 2002 | 13.42 |
| Oct 8, 2002 | 13.63 |
| Oct 7, 2002 | 13.43 |
| Oct 4, 2002 | 13.48 |
| Oct 3, 2002 | 13.53 |
| Oct 2, 2002 | 13.40 |
| Oct 1, 2002 | 12.98 |
| Sep 30, 2002 | 13.00 |
| Sep 27, 2002 | 12.95 |
| Sep 26, 2002 | 13.08 |
| Sep 25, 2002 | 12.96 |
| Sep 24, 2002 | 12.92 |
| Sep 23, 2002 | 13.08 |
| Sep 20, 2002 | 13.20 |
| Sep 19, 2002 | 13.15 |
| Sep 18, 2002 | 13.29 |
| Sep 17, 2002 | 13.43 |
| Sep 16, 2002 | 13.51 |
| Sep 13, 2002 | 13.51 |
| Sep 12, 2002 | 13.52 |
| Sep 11, 2002 | 13.33 |
| Sep 10, 2002 | 13.25 |
| Sep 9, 2002 | 13.17 |
| Sep 6, 2002 | 13.27 |
| Sep 5, 2002 | 13.12 |
| Sep 4, 2002 | 13.17 |
| Sep 3, 2002 | 13.17 |
| Aug 30, 2002 | 13.54 |
| Aug 29, 2002 | 13.51 |
| Aug 28, 2002 | 13.36 |
| Aug 27, 2002 | 13.33 |
| Aug 26, 2002 | 13.29 |
| Aug 23, 2002 | 13.25 |
| Aug 22, 2002 | 13.33 |
| Aug 21, 2002 | 13.21 |
| Aug 20, 2002 | 13.08 |
| Aug 19, 2002 | 13.13 |
| Aug 16, 2002 | 13.00 |
| Aug 15, 2002 | 13.00 |
| Aug 14, 2002 | 13.00 |
| Aug 13, 2002 | 12.96 |
| Aug 12, 2002 | 13.04 |
| Aug 9, 2002 | 12.96 |
| Aug 8, 2002 | 13.04 |
| Aug 7, 2002 | 13.00 |
| Aug 6, 2002 | 13.04 |
| Aug 5, 2002 | 12.92 |
| Aug 2, 2002 | 13.04 |
| Aug 1, 2002 | 12.99 |
| Jul 31, 2002 | 12.96 |
| Jul 30, 2002 | 13.04 |
| Jul 29, 2002 | 13.29 |
| Jul 26, 2002 | 13.00 |
| Jul 25, 2002 | 12.83 |
| Jul 24, 2002 | 12.88 |
| Jul 23, 2002 | 12.71 |
| Jul 22, 2002 | 13.00 |
| Jul 19, 2002 | 13.13 |
| Jul 18, 2002 | 13.17 |
| Jul 17, 2002 | 13.21 |
| Jul 16, 2002 | 13.21 |
| Jul 15, 2002 | 13.37 |
| Jul 12, 2002 | 13.36 |
| Jul 11, 2002 | 13.46 |
| Jul 10, 2002 | 13.57 |
| Jul 9, 2002 | 13.53 |
| Jul 8, 2002 | 13.33 |
| Jul 5, 2002 | 13.42 |
| Jul 3, 2002 | 13.38 |
| Jul 2, 2002 | 13.54 |
| Jul 1, 2002 | 13.47 |
| Jun 28, 2002 | 13.50 |
| Jun 27, 2002 | 13.15 |
| Jun 26, 2002 | 13.15 |
| Jun 25, 2002 | 13.17 |
| Jun 24, 2002 | 12.97 |
| Jun 21, 2002 | 13.10 |
| Jun 20, 2002 | 13.17 |
| Jun 19, 2002 | 13.14 |
| Jun 18, 2002 | 13.17 |
| Jun 17, 2002 | 13.15 |
| Jun 14, 2002 | 12.84 |
| Jun 13, 2002 | 12.96 |
| Jun 12, 2002 | 12.96 |
| Jun 11, 2002 | 13.17 |
| Jun 10, 2002 | 13.18 |
| Jun 7, 2002 | 13.19 |
| Jun 6, 2002 | 13.18 |
| Jun 5, 2002 | 13.25 |
| Jun 4, 2002 | 13.25 |
| Jun 3, 2002 | 13.32 |
| May 31, 2002 | 13.46 |
| May 30, 2002 | 13.29 |
| May 29, 2002 | 13.71 |
| May 28, 2002 | 13.79 |
| May 24, 2002 | 13.67 |
| May 23, 2002 | 13.55 |
| May 22, 2002 | 13.75 |
| May 21, 2002 | 14.04 |
| May 20, 2002 | 14.38 |
| May 17, 2002 | 14.44 |
| May 16, 2002 | 14.46 |
| May 15, 2002 | 14.50 |
| May 14, 2002 | 14.50 |
| May 13, 2002 | 14.67 |
| May 10, 2002 | 14.67 |
| May 9, 2002 | 14.70 |
| May 8, 2002 | 14.46 |
| May 7, 2002 | 14.29 |
| May 6, 2002 | 14.29 |
| May 3, 2002 | 14.33 |
| May 2, 2002 | 14.44 |
| May 1, 2002 | 14.25 |
| Apr 30, 2002 | 14.08 |
| Apr 29, 2002 | 13.83 |
| Apr 26, 2002 | 13.88 |
| Apr 25, 2002 | 13.87 |
| Apr 24, 2002 | 13.79 |
| Apr 23, 2002 | 13.88 |
| Apr 22, 2002 | 13.81 |
| Apr 19, 2002 | 13.83 |
| Apr 18, 2002 | 13.92 |
| Apr 17, 2002 | 13.83 |
| Apr 16, 2002 | 13.88 |
| Apr 15, 2002 | 13.83 |
| Apr 12, 2002 | 13.87 |
| Apr 11, 2002 | 13.75 |
| Apr 10, 2002 | 13.79 |
| Apr 9, 2002 | 13.83 |
| Apr 8, 2002 | 13.92 |
| Apr 5, 2002 | 13.71 |
| Apr 4, 2002 | 13.80 |
| Apr 3, 2002 | 13.67 |
| Apr 2, 2002 | 13.52 |
| Apr 1, 2002 | 13.41 |
| Mar 28, 2002 | 13.53 |
| Mar 27, 2002 | 13.44 |
| Mar 26, 2002 | 13.33 |
| Mar 25, 2002 | 13.33 |
| Mar 22, 2002 | 13.13 |
| Mar 21, 2002 | 13.21 |
| Mar 20, 2002 | 13.21 |
| Mar 19, 2002 | 13.25 |
| Mar 18, 2002 | 13.25 |
| Mar 15, 2002 | 13.24 |
| Mar 14, 2002 | 13.24 |
| Mar 13, 2002 | 13.22 |
| Mar 12, 2002 | 13.30 |
| Mar 11, 2002 | 13.21 |
| Mar 8, 2002 | 13.22 |
| Mar 7, 2002 | 13.21 |
| Mar 6, 2002 | 13.25 |
| Mar 5, 2002 | 13.25 |
| Mar 4, 2002 | 13.25 |
| Mar 1, 2002 | 13.29 |
| Feb 28, 2002 | 13.27 |
| Feb 27, 2002 | 13.21 |
| Feb 26, 2002 | 13.29 |
| Feb 25, 2002 | 13.27 |
| Feb 22, 2002 | 13.21 |
| Feb 21, 2002 | 13.17 |
| Feb 20, 2002 | 13.18 |
| Feb 19, 2002 | 13.21 |
| Feb 15, 2002 | 13.30 |
| Feb 14, 2002 | 13.32 |
| Feb 13, 2002 | 13.33 |
| Feb 12, 2002 | 13.32 |
| Feb 11, 2002 | 13.33 |
| Feb 8, 2002 | 13.17 |
| Feb 7, 2002 | 13.25 |
| Feb 6, 2002 | 13.27 |
| Feb 5, 2002 | 13.33 |
| Feb 4, 2002 | 13.32 |
| Feb 1, 2002 | 13.18 |
| Jan 31, 2002 | 13.39 |
| Jan 30, 2002 | 13.25 |
| Jan 29, 2002 | 13.08 |
| Jan 28, 2002 | 13.25 |
| Jan 25, 2002 | 13.29 |
| Jan 24, 2002 | 13.38 |
| Jan 23, 2002 | 13.38 |
| Jan 22, 2002 | 13.38 |
| Jan 18, 2002 | 13.43 |
| Jan 17, 2002 | 13.42 |
| Jan 16, 2002 | 13.29 |
| Jan 15, 2002 | 13.25 |
| Jan 14, 2002 | 13.04 |
| Jan 11, 2002 | 14.27 |
| Jan 10, 2002 | 14.32 |
| Jan 9, 2002 | 14.40 |
| Jan 8, 2002 | 14.63 |
| Jan 7, 2002 | 14.71 |
| Jan 4, 2002 | 14.81 |
| Jan 3, 2002 | 14.77 |
| Jan 2, 2002 | 14.83 |
| Dec 31, 2001 | 14.22 |
| Dec 28, 2001 | 14.28 |
| Dec 27, 2001 | 14.30 |
| Dec 26, 2001 | 14.08 |
| Dec 24, 2001 | 14.13 |
| Dec 21, 2001 | 14.13 |
| Dec 20, 2001 | 14.00 |
| Dec 19, 2001 | 14.25 |
| Dec 18, 2001 | 14.20 |
| Dec 17, 2001 | 13.88 |
| Dec 14, 2001 | 13.79 |
| Dec 13, 2001 | 14.03 |
| Dec 12, 2001 | 14.29 |
| Dec 11, 2001 | 14.42 |
| Dec 10, 2001 | 14.42 |
| Dec 7, 2001 | 14.63 |
| Dec 6, 2001 | 14.89 |
| Dec 5, 2001 | 15.20 |
| Dec 4, 2001 | 14.84 |
| Dec 3, 2001 | 14.75 |
| Nov 30, 2001 | 14.67 |
| Nov 29, 2001 | 14.54 |
| Nov 28, 2001 | 14.48 |
| Nov 27, 2001 | 14.48 |
| Nov 26, 2001 | 14.51 |
| Nov 23, 2001 | 14.34 |
| Nov 21, 2001 | 14.38 |
| Nov 20, 2001 | 14.25 |
| Nov 19, 2001 | 13.88 |
| Nov 16, 2001 | 14.04 |
| Nov 15, 2001 | 14.02 |
| Nov 14, 2001 | 14.38 |
| Nov 13, 2001 | 14.34 |
| Nov 12, 2001 | 14.17 |
| Nov 9, 2001 | 14.45 |
| Nov 8, 2001 | 14.05 |
| Nov 7, 2001 | 14.12 |
| Nov 6, 2001 | 14.08 |
| Nov 5, 2001 | 13.97 |
| Nov 2, 2001 | 13.98 |
| Nov 1, 2001 | 13.63 |
| Oct 31, 2001 | 13.67 |
| Oct 30, 2001 | 13.87 |
| Oct 29, 2001 | 14.00 |
| Oct 26, 2001 | 13.96 |
| Oct 25, 2001 | 13.83 |
| Oct 24, 2001 | 13.75 |
| Oct 23, 2001 | 13.70 |
| Oct 22, 2001 | 13.33 |
| Oct 19, 2001 | 13.21 |
| Oct 18, 2001 | 13.13 |
| Oct 17, 2001 | 13.22 |
| Oct 16, 2001 | 13.18 |
| Oct 15, 2001 | 13.33 |
| Oct 12, 2001 | 13.54 |
| Oct 11, 2001 | 13.32 |
| Oct 10, 2001 | 13.33 |
| Oct 9, 2001 | 13.25 |
| Oct 8, 2001 | 13.29 |
| Oct 5, 2001 | 13.33 |
| Oct 4, 2001 | 13.32 |
| Oct 3, 2001 | 13.33 |
| Oct 2, 2001 | 13.33 |
| Oct 1, 2001 | 13.38 |
| Sep 28, 2001 | 13.65 |
| Sep 27, 2001 | 13.38 |
| Sep 26, 2001 | 12.96 |
| Sep 25, 2001 | 13.30 |
| Sep 24, 2001 | 13.27 |
| Sep 21, 2001 | 12.75 |
| Sep 20, 2001 | 12.83 |
| Sep 19, 2001 | 13.33 |
| Sep 18, 2001 | 13.53 |
| Sep 17, 2001 | 13.71 |
| Sep 10, 2001 | 13.89 |
| Sep 7, 2001 | 13.93 |
| Sep 6, 2001 | 14.29 |
| Sep 5, 2001 | 14.42 |
| Sep 4, 2001 | 14.50 |
| Aug 31, 2001 | 14.32 |
| Aug 30, 2001 | 14.17 |
| Aug 29, 2001 | 14.17 |
| Aug 28, 2001 | 14.29 |
| Aug 27, 2001 | 14.33 |
| Aug 24, 2001 | 14.33 |
| Aug 23, 2001 | 14.33 |
| Aug 22, 2001 | 14.33 |
| Aug 21, 2001 | 14.25 |
| Aug 20, 2001 | 14.29 |
| Aug 17, 2001 | 14.25 |
| Aug 16, 2001 | 14.29 |
| Aug 15, 2001 | 14.20 |
| Aug 14, 2001 | 14.13 |
| Aug 13, 2001 | 14.12 |
| Aug 10, 2001 | 13.91 |
| Aug 9, 2001 | 13.88 |
| Aug 8, 2001 | 13.84 |
| Aug 7, 2001 | 13.88 |
| Aug 6, 2001 | 13.83 |
| Aug 3, 2001 | 14.02 |
| Aug 2, 2001 | 14.13 |
| Aug 1, 2001 | 14.25 |
| Jul 31, 2001 | 14.29 |
| Jul 30, 2001 | 13.92 |
| Jul 27, 2001 | 14.38 |
| Jul 26, 2001 | 14.38 |
| Jul 25, 2001 | 14.21 |
| Jul 24, 2001 | 13.63 |
| Jul 23, 2001 | 14.00 |
| Jul 20, 2001 | 14.17 |
| Jul 19, 2001 | 14.00 |
| Jul 18, 2001 | 13.88 |
| Jul 17, 2001 | 14.00 |
| Jul 16, 2001 | 14.08 |
| Jul 13, 2001 | 14.13 |
| Jul 12, 2001 | 13.83 |
| Jul 11, 2001 | 13.93 |
| Jul 10, 2001 | 13.58 |
| Jul 9, 2001 | 13.71 |
| Jul 6, 2001 | 13.83 |
| Jul 5, 2001 | 13.79 |
| Jul 3, 2001 | 13.86 |
| Jul 2, 2001 | 13.83 |
| Jun 29, 2001 | 14.25 |
| Jun 28, 2001 | 14.17 |
| Jun 27, 2001 | 14.08 |
| Jun 26, 2001 | 13.75 |
| Jun 25, 2001 | 13.71 |
| Jun 22, 2001 | 13.96 |
| Jun 21, 2001 | 13.83 |
| Jun 20, 2001 | 13.79 |
| Jun 19, 2001 | 13.79 |
| Jun 18, 2001 | 13.83 |
| Jun 15, 2001 | 13.85 |
| Jun 14, 2001 | 13.93 |
| Jun 13, 2001 | 13.93 |
| Jun 12, 2001 | 14.00 |
| Jun 11, 2001 | 13.83 |
| Jun 8, 2001 | 13.83 |
| Jun 7, 2001 | 13.93 |
| Jun 6, 2001 | 13.77 |
| Jun 5, 2001 | 13.58 |
| Jun 4, 2001 | 13.50 |
| Jun 1, 2001 | 13.42 |
| May 31, 2001 | 13.29 |
| May 30, 2001 | 13.33 |
| May 29, 2001 | 13.38 |
| May 25, 2001 | 13.34 |
| May 24, 2001 | 13.33 |
| May 23, 2001 | 13.33 |
| May 22, 2001 | 13.48 |
| May 21, 2001 | 13.58 |
| May 18, 2001 | 13.50 |
| May 17, 2001 | 13.84 |
| May 16, 2001 | 13.59 |
| May 15, 2001 | 13.75 |
| May 14, 2001 | 13.67 |
| May 11, 2001 | 13.71 |
| May 10, 2001 | 13.83 |
| May 9, 2001 | 13.75 |
| May 8, 2001 | 14.00 |
| May 7, 2001 | 14.04 |
| May 4, 2001 | 13.67 |
| May 3, 2001 | 13.41 |
| May 2, 2001 | 13.88 |
| May 1, 2001 | 14.08 |
| Apr 30, 2001 | 13.45 |
| Apr 27, 2001 | 13.70 |
| Apr 26, 2001 | 13.49 |
| Apr 25, 2001 | 13.54 |
| Apr 24, 2001 | 13.17 |
| Apr 23, 2001 | 13.91 |
| Apr 20, 2001 | 14.15 |
| Apr 19, 2001 | 14.50 |
| Apr 18, 2001 | 14.33 |
| Apr 17, 2001 | 14.33 |
| Apr 16, 2001 | 13.94 |
| Apr 12, 2001 | 13.79 |
| Apr 11, 2001 | 13.85 |
| Apr 10, 2001 | 13.85 |
| Apr 9, 2001 | 13.81 |
| Apr 6, 2001 | 13.73 |
| Apr 5, 2001 | 14.04 |
| Apr 4, 2001 | 13.42 |
| Apr 3, 2001 | 13.42 |
| Apr 2, 2001 | 13.45 |
| Mar 30, 2001 | 13.29 |
| Mar 29, 2001 | 13.08 |
| Mar 28, 2001 | 13.06 |
| Mar 27, 2001 | 13.13 |
| Mar 26, 2001 | 12.84 |
| Mar 23, 2001 | 12.62 |
| Mar 22, 2001 | 12.96 |
| Mar 21, 2001 | 12.92 |
| Mar 20, 2001 | 12.92 |
| Mar 19, 2001 | 12.98 |
| Mar 16, 2001 | 13.08 |
| Mar 15, 2001 | 13.19 |
| Mar 14, 2001 | 13.25 |
| Mar 13, 2001 | 13.33 |
| Mar 12, 2001 | 13.33 |
| Mar 9, 2001 | 13.58 |
| Mar 8, 2001 | 13.33 |
| Mar 7, 2001 | 13.44 |
| Mar 6, 2001 | 12.83 |
| Mar 5, 2001 | 12.83 |
| Mar 2, 2001 | 12.17 |
| Mar 1, 2001 | 12.79 |
| Feb 28, 2001 | 12.52 |
| Feb 27, 2001 | 12.34 |
| Feb 26, 2001 | 12.48 |
| Feb 23, 2001 | 11.98 |
| Feb 22, 2001 | 15.50 |
| Feb 21, 2001 | 15.50 |
| Feb 20, 2001 | 15.46 |
| Feb 16, 2001 | 14.92 |
| Feb 15, 2001 | 14.78 |
| Feb 14, 2001 | 14.83 |
| Feb 13, 2001 | 14.67 |
| Feb 12, 2001 | 14.64 |
| Feb 9, 2001 | 14.00 |
| Feb 8, 2001 | 15.00 |
| Feb 7, 2001 | 15.54 |
| Feb 6, 2001 | 15.83 |
| Feb 5, 2001 | 16.50 |
| Feb 2, 2001 | 16.67 |
| Feb 1, 2001 | 16.42 |
| Jan 31, 2001 | 16.33 |
| Jan 30, 2001 | 16.33 |
| Jan 29, 2001 | 16.67 |
| Jan 26, 2001 | 16.00 |
| Jan 25, 2001 | 16.50 |
| Jan 24, 2001 | 16.75 |
| Jan 23, 2001 | 16.92 |
| Jan 22, 2001 | 17.17 |
| Jan 19, 2001 | 17.75 |
| Jan 18, 2001 | 17.60 |
| Jan 17, 2001 | 17.65 |
| Jan 16, 2001 | 17.25 |
| Jan 12, 2001 | 16.33 |
| Jan 11, 2001 | 15.89 |
| Jan 10, 2001 | 16.02 |
| Jan 9, 2001 | 16.28 |
| Jan 8, 2001 | 16.17 |
| Jan 5, 2001 | 16.58 |
| Jan 4, 2001 | 17.00 |
| Jan 3, 2001 | 17.08 |
| Jan 2, 2001 | 17.18 |
| Dec 29, 2000 | 17.00 |
| Dec 28, 2000 | 16.88 |
| Dec 27, 2000 | 16.83 |
| Dec 26, 2000 | 16.92 |
| Dec 22, 2000 | 16.88 |
| Dec 21, 2000 | 16.83 |
| Dec 20, 2000 | 17.04 |
| Dec 19, 2000 | 17.18 |
| Dec 18, 2000 | 17.08 |
| Dec 15, 2000 | 16.50 |
| Dec 14, 2000 | 16.51 |
| Dec 13, 2000 | 16.33 |
| Dec 12, 2000 | 16.50 |
| Dec 11, 2000 | 17.00 |
| Dec 8, 2000 | 18.00 |
| Dec 7, 2000 | 18.33 |
| Dec 6, 2000 | 18.67 |
| Dec 5, 2000 | 18.67 |
| Dec 4, 2000 | 18.93 |
| Dec 1, 2000 | 18.85 |
| Nov 30, 2000 | 18.75 |
| Nov 29, 2000 | 18.78 |
| Nov 28, 2000 | 18.85 |
| Nov 27, 2000 | 18.83 |
| Nov 24, 2000 | 19.30 |
| Nov 22, 2000 | 19.05 |
| Nov 21, 2000 | 19.40 |
| Nov 20, 2000 | 19.21 |
| Nov 17, 2000 | 19.52 |
| Nov 16, 2000 | 19.33 |
| Nov 15, 2000 | 19.50 |
| Nov 14, 2000 | 19.25 |
| Nov 13, 2000 | 19.25 |
| Nov 10, 2000 | 19.02 |
| Nov 9, 2000 | 19.11 |
| Nov 8, 2000 | 19.33 |
| Nov 7, 2000 | 19.53 |
| Nov 6, 2000 | 19.33 |
| Nov 3, 2000 | 19.54 |
| Nov 2, 2000 | 19.54 |
| Nov 1, 2000 | 19.59 |
| Oct 31, 2000 | 19.81 |
| Oct 30, 2000 | 19.71 |
| Oct 27, 2000 | 19.71 |
| Oct 26, 2000 | 19.71 |
| Oct 25, 2000 | 19.75 |
| Oct 24, 2000 | 19.75 |
| Oct 23, 2000 | 19.82 |
| Oct 20, 2000 | 19.88 |
| Oct 19, 2000 | 19.82 |
| Oct 18, 2000 | 19.76 |
| Oct 17, 2000 | 19.60 |
| Oct 16, 2000 | 19.70 |
| Oct 13, 2000 | 19.96 |
| Oct 12, 2000 | 19.69 |
| Oct 11, 2000 | 19.74 |
| Oct 10, 2000 | 19.63 |
| Oct 9, 2000 | 19.76 |
| Oct 6, 2000 | 19.67 |
| Oct 5, 2000 | 19.75 |
| Oct 4, 2000 | 19.80 |
| Oct 3, 2000 | 19.71 |
| Oct 2, 2000 | 19.80 |
| Sep 29, 2000 | 19.79 |
| Sep 28, 2000 | 19.89 |
| Sep 27, 2000 | 19.69 |
| Sep 26, 2000 | 19.67 |
| Sep 25, 2000 | 19.78 |
| Sep 22, 2000 | 19.92 |
| Sep 21, 2000 | 19.68 |
| Sep 20, 2000 | 19.96 |
| Sep 19, 2000 | 19.97 |
| Sep 18, 2000 | 19.65 |
| Sep 15, 2000 | 19.82 |
| Sep 14, 2000 | 19.79 |
| Sep 13, 2000 | 19.82 |
| Sep 12, 2000 | 19.83 |
| Sep 11, 2000 | 19.69 |
| Sep 8, 2000 | 19.83 |
| Sep 7, 2000 | 19.90 |
| Sep 6, 2000 | 19.81 |
| Sep 5, 2000 | 19.89 |
| Sep 1, 2000 | 19.92 |
| Aug 31, 2000 | 19.92 |
| Aug 30, 2000 | 19.83 |
| Aug 29, 2000 | 19.73 |
| Aug 28, 2000 | 19.68 |
| Aug 25, 2000 | 19.71 |
| Aug 24, 2000 | 19.82 |
| Aug 23, 2000 | 19.75 |
| Aug 22, 2000 | 19.75 |
| Aug 21, 2000 | 19.72 |
| Aug 18, 2000 | 19.85 |
| Aug 17, 2000 | 19.96 |
| Aug 16, 2000 | 20.06 |
| Aug 15, 2000 | 20.08 |
| Aug 14, 2000 | 19.92 |
| Aug 11, 2000 | 20.08 |
| Aug 10, 2000 | 20.09 |
| Aug 9, 2000 | 20.17 |
| Aug 8, 2000 | 20.29 |
| Aug 7, 2000 | 20.29 |
| Aug 4, 2000 | 20.25 |
| Aug 3, 2000 | 19.98 |
| Aug 2, 2000 | 20.00 |
| Aug 1, 2000 | 20.17 |
| Jul 31, 2000 | 20.08 |
| Jul 28, 2000 | 20.00 |
| Jul 27, 2000 | 19.85 |
| Jul 26, 2000 | 19.79 |
| Jul 25, 2000 | 19.71 |
| Jul 24, 2000 | 19.79 |
| Jul 21, 2000 | 19.83 |
| Jul 20, 2000 | 19.88 |
| Jul 19, 2000 | 19.78 |
| Jul 18, 2000 | 19.94 |
| Jul 17, 2000 | 20.00 |
| Jul 14, 2000 | 20.08 |
| Jul 13, 2000 | 20.02 |
| Jul 12, 2000 | 19.83 |
| Jul 11, 2000 | 19.92 |
| Jul 10, 2000 | 19.92 |
| Jul 7, 2000 | 19.83 |
| Jul 6, 2000 | 19.83 |
| Jul 5, 2000 | 19.88 |
| Jul 3, 2000 | 19.79 |
| Jun 30, 2000 | 19.81 |
| Jun 29, 2000 | 19.54 |
| Jun 28, 2000 | 19.65 |
| Jun 27, 2000 | 19.63 |
| Jun 26, 2000 | 19.44 |
| Jun 23, 2000 | 19.46 |
| Jun 22, 2000 | 19.33 |
| Jun 21, 2000 | 19.38 |
| Jun 20, 2000 | 19.42 |
| Jun 19, 2000 | 19.38 |
| Jun 16, 2000 | 19.39 |
| Jun 15, 2000 | 19.42 |
| Jun 14, 2000 | 19.50 |
| Jun 13, 2000 | 19.46 |
| Jun 12, 2000 | 19.41 |
| Jun 9, 2000 | 19.50 |
| Jun 8, 2000 | 19.65 |
| Jun 7, 2000 | 19.48 |
| Jun 6, 2000 | 19.50 |
| Jun 5, 2000 | 19.17 |
| Jun 2, 2000 | 19.15 |
| Jun 1, 2000 | 19.25 |
| May 31, 2000 | 18.83 |
| May 30, 2000 | 19.23 |
| May 26, 2000 | 19.17 |
| May 25, 2000 | 19.26 |
| May 24, 2000 | 19.38 |
| May 23, 2000 | 19.25 |
| May 22, 2000 | 19.13 |
| May 19, 2000 | 19.13 |
| May 18, 2000 | 19.17 |
| May 17, 2000 | 19.10 |
| May 16, 2000 | 19.13 |
| May 15, 2000 | 19.17 |
| May 12, 2000 | 19.04 |
| May 11, 2000 | 19.23 |
| May 10, 2000 | 19.17 |
| May 9, 2000 | 19.17 |
| May 8, 2000 | 19.25 |
| May 5, 2000 | 19.33 |
| May 4, 2000 | 19.17 |
| May 3, 2000 | 19.17 |
| May 2, 2000 | 19.08 |
| May 1, 2000 | 19.25 |
| Apr 28, 2000 | 19.29 |
| Apr 27, 2000 | 19.17 |
| Apr 26, 2000 | 19.33 |
| Apr 25, 2000 | 19.33 |
| Apr 24, 2000 | 19.33 |
| Apr 20, 2000 | 19.33 |
| Apr 19, 2000 | 19.17 |
| Apr 18, 2000 | 19.17 |
| Apr 17, 2000 | 19.56 |
| Apr 14, 2000 | 19.25 |
| Apr 13, 2000 | 19.56 |
| Apr 12, 2000 | 19.25 |
| Apr 11, 2000 | 19.46 |
| Apr 10, 2000 | 19.33 |
| Apr 7, 2000 | 19.17 |
| Apr 6, 2000 | 19.17 |
| Apr 5, 2000 | 19.50 |
| Apr 4, 2000 | 19.33 |
| Apr 3, 2000 | 19.17 |
| Mar 31, 2000 | 19.50 |
| Mar 30, 2000 | 19.00 |
| Mar 29, 2000 | 19.00 |
| Mar 28, 2000 | 18.83 |
| Mar 27, 2000 | 19.17 |
| Mar 24, 2000 | 19.00 |
| Mar 23, 2000 | 19.00 |
| Mar 22, 2000 | 18.67 |
| Mar 21, 2000 | 18.77 |
| Mar 20, 2000 | 18.79 |
| Mar 17, 2000 | 19.08 |
| Mar 16, 2000 | 18.72 |
| Mar 15, 2000 | 18.47 |
| Mar 14, 2000 | 18.81 |
| Mar 13, 2000 | 18.60 |
| Mar 10, 2000 | 18.75 |
| Mar 9, 2000 | 19.08 |
| Mar 8, 2000 | 19.50 |
| Mar 7, 2000 | 19.50 |
| Mar 6, 2000 | 18.76 |
| Mar 3, 2000 | 18.58 |
| Mar 2, 2000 | 18.58 |
| Mar 1, 2000 | 18.96 |
| Feb 29, 2000 | 18.77 |
| Feb 28, 2000 | 18.92 |
| Feb 25, 2000 | 19.00 |
| Feb 24, 2000 | 18.88 |
| Feb 23, 2000 | 19.00 |
| Feb 22, 2000 | 18.75 |
| Feb 18, 2000 | 18.63 |
| Feb 17, 2000 | 18.63 |
| Feb 16, 2000 | 18.63 |
| Feb 15, 2000 | 18.50 |
| Feb 14, 2000 | 18.54 |
| Feb 11, 2000 | 18.75 |
| Feb 10, 2000 | 18.69 |
| Feb 9, 2000 | 18.75 |
| Feb 8, 2000 | 18.92 |
| Feb 7, 2000 | 19.00 |
| Feb 4, 2000 | 19.00 |
| Feb 3, 2000 | 19.08 |
| Feb 2, 2000 | 19.42 |
| Feb 1, 2000 | 19.33 |
| Jan 31, 2000 | 19.38 |
| Jan 28, 2000 | 18.83 |
| Jan 27, 2000 | 19.00 |
| Jan 26, 2000 | 19.33 |
| Jan 25, 2000 | 19.50 |
| Jan 24, 2000 | 19.54 |
| Jan 21, 2000 | 19.65 |
| Jan 20, 2000 | 19.46 |
| Jan 19, 2000 | 19.46 |
| Jan 18, 2000 | 19.69 |
| Jan 14, 2000 | 19.73 |
| Jan 13, 2000 | 19.73 |
| Jan 12, 2000 | 19.73 |
| Jan 11, 2000 | 19.75 |
| Jan 10, 2000 | 19.71 |
| Jan 7, 2000 | 19.75 |
| Jan 6, 2000 | 19.73 |
| Jan 5, 2000 | 19.79 |
| Jan 4, 2000 | 19.79 |
| Jan 3, 2000 | 19.82 |
| Dec 31, 1999 | 20.04 |
| Dec 30, 1999 | 20.04 |
| Dec 29, 1999 | 19.83 |
| Dec 28, 1999 | 19.84 |
| Dec 27, 1999 | 19.99 |
| Dec 23, 1999 | 19.92 |
| Dec 22, 1999 | 19.83 |
| Dec 21, 1999 | 19.83 |
| Dec 20, 1999 | 19.98 |
| Dec 17, 1999 | 19.83 |
| Dec 16, 1999 | 19.92 |
| Dec 15, 1999 | 19.92 |
| Dec 14, 1999 | 19.92 |
| Dec 13, 1999 | 20.00 |
| Dec 10, 1999 | 20.00 |
| Dec 9, 1999 | 20.00 |
| Dec 8, 1999 | 20.00 |
| Dec 7, 1999 | 20.00 |
| Dec 6, 1999 | 20.04 |
| Dec 3, 1999 | 20.01 |
| Dec 2, 1999 | 20.00 |
| Dec 1, 1999 | 20.04 |
| Nov 30, 1999 | 20.08 |
| Nov 29, 1999 | 20.02 |
| Nov 26, 1999 | 20.09 |
| Nov 24, 1999 | 20.09 |
| Nov 23, 1999 | 20.00 |
| Nov 22, 1999 | 20.00 |
| Nov 19, 1999 | 20.00 |
| Nov 18, 1999 | 20.00 |
| Nov 17, 1999 | 20.00 |
| Nov 16, 1999 | 19.96 |
| Nov 15, 1999 | 19.93 |
| Nov 12, 1999 | 20.02 |
| Nov 11, 1999 | 20.02 |
| Nov 10, 1999 | 20.03 |
| Nov 9, 1999 | 20.06 |
| Nov 8, 1999 | 20.08 |
| Nov 5, 1999 | 19.98 |
| Nov 4, 1999 | 19.63 |
| Nov 3, 1999 | 19.85 |
| Nov 2, 1999 | 19.83 |
| Nov 1, 1999 | 19.83 |
| Oct 29, 1999 | 19.54 |
| Oct 28, 1999 | 17.67 |
| Oct 27, 1999 | 17.21 |
| Oct 26, 1999 | 17.92 |
| Oct 25, 1999 | 17.48 |
| Oct 22, 1999 | 16.58 |
| Oct 21, 1999 | 16.13 |
| Oct 20, 1999 | 15.50 |
| Oct 19, 1999 | 15.58 |
| Oct 18, 1999 | 15.50 |
| Oct 15, 1999 | 15.42 |
| Oct 14, 1999 | 15.29 |
| Oct 13, 1999 | 15.17 |
| Oct 12, 1999 | 15.27 |
| Oct 11, 1999 | 15.25 |
| Oct 8, 1999 | 15.17 |
| Oct 7, 1999 | 14.96 |
| Oct 6, 1999 | 15.50 |
| Oct 5, 1999 | 15.03 |
| Oct 4, 1999 | 14.73 |
| Oct 1, 1999 | 14.77 |
| Sep 30, 1999 | 15.06 |
| Sep 29, 1999 | 15.38 |
| Sep 27, 1999 | 14.54 |
| Sep 24, 1999 | 13.58 |
| Sep 23, 1999 | 13.71 |
| Sep 22, 1999 | 13.92 |
| Sep 21, 1999 | 14.51 |
| Sep 20, 1999 | 14.85 |
| Sep 17, 1999 | 15.00 |
| Sep 16, 1999 | 15.01 |
| Sep 15, 1999 | 15.03 |
| Sep 14, 1999 | 14.99 |
| Sep 13, 1999 | 14.90 |
| Sep 10, 1999 | 15.08 |
| Sep 9, 1999 | 15.08 |
| Sep 8, 1999 | 15.00 |
| Sep 7, 1999 | 15.24 |
| Sep 3, 1999 | 15.17 |
| Sep 2, 1999 | 14.53 |
| Sep 1, 1999 | 14.44 |
| Aug 31, 1999 | 14.31 |
| Aug 30, 1999 | 13.74 |
| Aug 27, 1999 | 13.64 |
| Aug 26, 1999 | 13.65 |
| Aug 25, 1999 | 13.65 |
| Aug 24, 1999 | 13.48 |
| Aug 23, 1999 | 13.52 |
| Aug 20, 1999 | 13.33 |
| Aug 19, 1999 | 12.83 |
| Aug 18, 1999 | 12.67 |
| Aug 17, 1999 | 12.92 |
| Aug 16, 1999 | 13.42 |
| Aug 13, 1999 | 13.48 |
| Aug 12, 1999 | 13.35 |
| Aug 11, 1999 | 13.13 |
| Aug 10, 1999 | 13.08 |
| Aug 9, 1999 | 13.25 |
| Aug 6, 1999 | 13.25 |
| Aug 5, 1999 | 13.32 |
| Aug 4, 1999 | 13.32 |
| Aug 3, 1999 | 13.33 |
| Aug 2, 1999 | 13.36 |
| Jul 30, 1999 | 13.35 |
| Jul 29, 1999 | 13.48 |
| Jul 28, 1999 | 13.49 |
| Jul 27, 1999 | 13.50 |
| Jul 26, 1999 | 13.42 |
| Jul 23, 1999 | 13.42 |
| Jul 22, 1999 | 13.42 |
| Jul 21, 1999 | 13.46 |
| Jul 20, 1999 | 13.46 |
| Jul 19, 1999 | 13.41 |
| Jul 16, 1999 | 13.35 |
| Jul 15, 1999 | 13.48 |
| Jul 14, 1999 | 13.49 |
| Jul 13, 1999 | 13.46 |
| Jul 12, 1999 | 13.49 |
| Jul 9, 1999 | 13.46 |
| Jul 8, 1999 | 13.50 |
| Jul 7, 1999 | 13.42 |
| Jul 6, 1999 | 13.33 |
| Jul 2, 1999 | 13.50 |
| Jul 1, 1999 | 13.11 |
| Jun 30, 1999 | 13.27 |
| Jun 29, 1999 | 13.11 |
| Jun 28, 1999 | 13.09 |
| Jun 25, 1999 | 13.00 |
| Jun 24, 1999 | 13.01 |
| Jun 23, 1999 | 12.98 |
| Jun 22, 1999 | 12.96 |
| Jun 21, 1999 | 12.67 |
| Jun 18, 1999 | 13.00 |
| Jun 17, 1999 | 13.21 |
| Jun 16, 1999 | 12.67 |
| Jun 15, 1999 | 13.08 |
| Jun 14, 1999 | 12.67 |
| Jun 11, 1999 | 13.50 |
| Jun 10, 1999 | 12.67 |
| Jun 9, 1999 | 12.15 |
| Jun 8, 1999 | 12.11 |
| Jun 7, 1999 | 11.51 |
| Jun 4, 1999 | 11.50 |
| Jun 3, 1999 | 11.43 |
| Jun 2, 1999 | 11.50 |
| Jun 1, 1999 | 11.08 |
| May 28, 1999 | 10.92 |
| May 27, 1999 | 10.67 |
| May 26, 1999 | 10.50 |
| May 25, 1999 | 10.46 |
| May 24, 1999 | 10.54 |
| May 21, 1999 | 10.58 |
| May 20, 1999 | 10.52 |
| May 19, 1999 | 10.67 |
| May 18, 1999 | 10.54 |
| May 17, 1999 | 10.48 |
| May 14, 1999 | 10.44 |
| May 13, 1999 | 10.56 |
| May 12, 1999 | 10.42 |
| May 11, 1999 | 10.33 |
| May 10, 1999 | 10.29 |
| May 7, 1999 | 10.33 |
| May 6, 1999 | 10.33 |
| May 5, 1999 | 10.23 |
| May 4, 1999 | 10.38 |
| May 3, 1999 | 10.33 |
| Apr 30, 1999 | 10.23 |
| Apr 29, 1999 | 10.10 |
| Apr 28, 1999 | 10.75 |
| Apr 27, 1999 | 10.67 |
| Apr 26, 1999 | 10.58 |
| Apr 23, 1999 | 10.46 |
| Apr 22, 1999 | 10.30 |
| Apr 21, 1999 | 10.33 |
| Apr 20, 1999 | 10.67 |
| Apr 19, 1999 | 10.92 |
| Apr 16, 1999 | 10.65 |
| Apr 15, 1999 | 10.75 |
| Apr 14, 1999 | 10.75 |
| Apr 13, 1999 | 10.79 |
| Apr 12, 1999 | 10.58 |
| Apr 9, 1999 | 10.83 |
| Apr 8, 1999 | 10.81 |
| Apr 7, 1999 | 10.92 |
| Apr 6, 1999 | 11.00 |
| Apr 5, 1999 | 10.88 |
| Apr 1, 1999 | 10.92 |
| Mar 31, 1999 | 10.79 |
| Mar 30, 1999 | 10.50 |
| Mar 29, 1999 | 10.33 |
| Mar 26, 1999 | 10.33 |
| Mar 25, 1999 | 10.21 |
| Mar 24, 1999 | 10.17 |
| Mar 23, 1999 | 10.06 |
| Mar 22, 1999 | 10.06 |
| Mar 19, 1999 | 10.17 |
| Mar 18, 1999 | 10.33 |
| Mar 17, 1999 | 10.23 |
| Mar 16, 1999 | 10.25 |
| Mar 15, 1999 | 10.00 |
| Mar 12, 1999 | 9.92 |
| Mar 11, 1999 | 10.17 |
| Mar 10, 1999 | 10.08 |
| Mar 9, 1999 | 9.96 |
| Mar 8, 1999 | 9.96 |
| Mar 5, 1999 | 9.79 |
| Mar 4, 1999 | 9.79 |
| Mar 3, 1999 | 9.77 |
| Mar 2, 1999 | 9.71 |
| Mar 1, 1999 | 9.54 |
| Feb 26, 1999 | 9.71 |
| Feb 25, 1999 | 9.79 |
| Feb 24, 1999 | 9.90 |
| Feb 23, 1999 | 9.79 |
| Feb 22, 1999 | 9.58 |
| Feb 19, 1999 | 9.63 |
| Feb 18, 1999 | 9.73 |
| Feb 17, 1999 | 9.83 |
| Feb 16, 1999 | 9.96 |
| Feb 12, 1999 | 9.96 |
| Feb 11, 1999 | 10.15 |
| Feb 10, 1999 | 9.96 |
| Feb 9, 1999 | 9.96 |
| Feb 8, 1999 | 10.00 |
| Feb 5, 1999 | 9.96 |
| Feb 4, 1999 | 9.94 |
| Feb 3, 1999 | 9.90 |
| Feb 2, 1999 | 10.00 |
| Feb 1, 1999 | 10.00 |
| Jan 29, 1999 | 10.00 |
| Jan 28, 1999 | 9.75 |
| Jan 27, 1999 | 9.67 |
| Jan 26, 1999 | 9.67 |
| Jan 25, 1999 | 9.78 |
| Jan 22, 1999 | 9.75 |
| Jan 21, 1999 | 9.75 |
| Jan 20, 1999 | 9.83 |
| Jan 19, 1999 | 9.94 |
| Jan 15, 1999 | 9.88 |
| Jan 14, 1999 | 9.71 |
| Jan 13, 1999 | 9.67 |
| Jan 12, 1999 | 9.83 |
| Jan 11, 1999 | 9.92 |
| Jan 8, 1999 | 9.81 |
| Jan 7, 1999 | 9.92 |
| Jan 6, 1999 | 9.71 |
| Jan 5, 1999 | 9.58 |
| Jan 4, 1999 | 9.79 |
| Dec 31, 1998 | 9.79 |
| Dec 30, 1998 | 10.00 |
| Dec 29, 1998 | 10.08 |
| Dec 28, 1998 | 10.15 |
| Dec 24, 1998 | 10.08 |
| Dec 23, 1998 | 10.13 |
| Dec 22, 1998 | 10.25 |
| Dec 21, 1998 | 10.13 |
| Dec 18, 1998 | 10.08 |
| Dec 17, 1998 | 10.04 |
| Dec 16, 1998 | 10.00 |
| Dec 15, 1998 | 10.21 |
| Dec 14, 1998 | 10.21 |
| Dec 11, 1998 | 10.42 |
| Dec 10, 1998 | 10.38 |
| Dec 9, 1998 | 10.25 |
| Dec 8, 1998 | 10.15 |
| Dec 7, 1998 | 10.08 |
| Dec 4, 1998 | 9.92 |
| Dec 3, 1998 | 10.00 |
| Dec 2, 1998 | 10.04 |
| Dec 1, 1998 | 10.16 |
| Nov 30, 1998 | 10.21 |
| Nov 27, 1998 | 10.25 |
| Nov 25, 1998 | 10.21 |
| Nov 24, 1998 | 10.00 |
| Nov 23, 1998 | 10.00 |
| Nov 20, 1998 | 9.83 |
| Nov 19, 1998 | 9.67 |
| Nov 18, 1998 | 9.63 |
| Nov 17, 1998 | 9.58 |
| Nov 16, 1998 | 9.46 |
| Nov 13, 1998 | 9.42 |
| Nov 12, 1998 | 9.58 |
| Nov 11, 1998 | 9.63 |
| Nov 10, 1998 | 9.67 |
| Nov 9, 1998 | 9.52 |
| Nov 6, 1998 | 9.63 |
| Nov 5, 1998 | 9.58 |
| Nov 4, 1998 | 9.54 |
| Nov 3, 1998 | 9.33 |
| Nov 2, 1998 | 9.19 |
| Oct 30, 1998 | 9.29 |
| Oct 29, 1998 | 9.17 |
| Oct 28, 1998 | 9.08 |
| Oct 27, 1998 | 9.21 |
| Oct 26, 1998 | 9.00 |
| Oct 23, 1998 | 8.88 |
| Oct 22, 1998 | 8.21 |
| Oct 21, 1998 | 8.71 |
| Oct 20, 1998 | 8.75 |
| Oct 19, 1998 | 8.92 |
| Oct 16, 1998 | 8.83 |
| Oct 15, 1998 | 8.75 |
| Oct 14, 1998 | 8.83 |
| Oct 13, 1998 | 8.65 |
| Oct 12, 1998 | 8.75 |
| Oct 9, 1998 | 8.83 |
| Oct 8, 1998 | 9.04 |
| Oct 7, 1998 | 9.13 |
| Oct 6, 1998 | 9.17 |
| Oct 5, 1998 | 9.42 |
| Oct 2, 1998 | 9.58 |
| Oct 1, 1998 | 9.67 |
| Sep 30, 1998 | 9.63 |
| Sep 29, 1998 | 9.71 |
| Sep 28, 1998 | 9.25 |
| Sep 25, 1998 | 8.88 |
| Sep 24, 1998 | 8.75 |
| Sep 23, 1998 | 8.67 |
| Sep 22, 1998 | 8.73 |
| Sep 21, 1998 | 8.73 |
| Sep 18, 1998 | 8.71 |
| Sep 17, 1998 | 8.81 |
| Sep 16, 1998 | 8.73 |
| Sep 15, 1998 | 8.81 |
| Sep 14, 1998 | 8.75 |
| Sep 11, 1998 | 8.65 |
| Sep 10, 1998 | 8.75 |
| Sep 9, 1998 | 8.67 |
| Sep 8, 1998 | 8.67 |
| Sep 4, 1998 | 8.92 |
| Sep 3, 1998 | 8.88 |
| Sep 2, 1998 | 8.88 |
| Sep 1, 1998 | 8.75 |
| Aug 31, 1998 | 8.71 |
| Aug 28, 1998 | 8.88 |
| Aug 27, 1998 | 9.00 |
| Aug 26, 1998 | 9.13 |
| Aug 25, 1998 | 9.08 |
| Aug 24, 1998 | 8.96 |
| Aug 21, 1998 | 8.85 |
| Aug 20, 1998 | 8.96 |
| Aug 19, 1998 | 9.00 |
| Aug 18, 1998 | 8.96 |
| Aug 17, 1998 | 9.00 |
| Aug 14, 1998 | 8.98 |
| Aug 13, 1998 | 9.00 |
| Aug 12, 1998 | 8.97 |
| Aug 11, 1998 | 9.04 |
| Aug 10, 1998 | 8.67 |
| Aug 7, 1998 | 8.96 |
| Aug 6, 1998 | 8.92 |
| Aug 5, 1998 | 8.83 |
| Aug 4, 1998 | 8.92 |
| Aug 3, 1998 | 9.27 |
| Jul 31, 1998 | 9.31 |
| Jul 30, 1998 | 9.35 |
| Jul 29, 1998 | 9.42 |
| Jul 28, 1998 | 9.40 |
| Jul 27, 1998 | 9.42 |
| Jul 24, 1998 | 9.42 |
| Jul 23, 1998 | 9.42 |
| Jul 22, 1998 | 9.51 |
| Jul 21, 1998 | 9.63 |
| Jul 20, 1998 | 9.71 |
| Jul 17, 1998 | 9.75 |
| Jul 16, 1998 | 9.67 |
| Jul 15, 1998 | 9.85 |
| Jul 14, 1998 | 9.65 |
| Jul 13, 1998 | 9.69 |
| Jul 10, 1998 | 9.73 |
| Jul 9, 1998 | 9.79 |
| Jul 8, 1998 | 9.75 |
| Jul 7, 1998 | 9.86 |
| Jul 6, 1998 | 9.88 |
| Jul 2, 1998 | 9.85 |
| Jul 1, 1998 | 9.83 |
| Jun 30, 1998 | 9.83 |
| Jun 29, 1998 | 10.00 |
| Jun 26, 1998 | 9.85 |
| Jun 25, 1998 | 9.97 |
| Jun 24, 1998 | 9.96 |
| Jun 23, 1998 | 10.00 |
| Jun 22, 1998 | 9.81 |
| Jun 19, 1998 | 9.88 |
| Jun 18, 1998 | 9.83 |
| Jun 17, 1998 | 10.00 |
| Jun 16, 1998 | 10.00 |
| Jun 15, 1998 | 9.94 |
| Jun 12, 1998 | 10.21 |
| Jun 11, 1998 | 10.58 |
| Jun 10, 1998 | 10.67 |
| Jun 9, 1998 | 10.67 |
| Jun 8, 1998 | 10.71 |
| Jun 5, 1998 | 10.71 |
| Jun 4, 1998 | 10.67 |
| Jun 3, 1998 | 10.65 |
| Jun 2, 1998 | 10.75 |
| Jun 1, 1998 | 10.83 |
| May 29, 1998 | 10.79 |
| May 28, 1998 | 10.50 |
| May 27, 1998 | 10.40 |
| May 26, 1998 | 10.50 |
| May 22, 1998 | 10.48 |
| May 21, 1998 | 10.48 |
| May 20, 1998 | 10.58 |
| May 19, 1998 | 10.56 |
| May 18, 1998 | 10.56 |
| May 15, 1998 | 10.56 |
| May 14, 1998 | 10.67 |
| May 13, 1998 | 10.67 |
| May 12, 1998 | 10.71 |
| May 11, 1998 | 10.69 |
| May 8, 1998 | 10.83 |
| May 7, 1998 | 10.58 |
| May 6, 1998 | 10.38 |
| May 5, 1998 | 10.19 |
| May 4, 1998 | 10.29 |
| May 1, 1998 | 10.17 |
| Apr 30, 1998 | 10.00 |
| Apr 29, 1998 | 10.08 |
| Apr 28, 1998 | 10.17 |
| Apr 27, 1998 | 10.31 |
| Apr 24, 1998 | 10.27 |
| Apr 23, 1998 | 10.19 |
| Apr 22, 1998 | 10.08 |
| Apr 21, 1998 | 10.54 |
| Apr 20, 1998 | 10.89 |
| Apr 17, 1998 | 11.29 |
| Apr 16, 1998 | 11.38 |
| Apr 15, 1998 | 11.33 |
| Apr 14, 1998 | 11.38 |
| Apr 13, 1998 | 11.34 |
| Apr 9, 1998 | 11.43 |
| Apr 8, 1998 | 11.50 |
| Apr 7, 1998 | 11.38 |
| Apr 6, 1998 | 11.48 |
| Apr 3, 1998 | 11.65 |
| Apr 2, 1998 | 11.71 |
| Apr 1, 1998 | 11.71 |
| Mar 31, 1998 | 11.73 |
| Mar 30, 1998 | 11.67 |
| Mar 27, 1998 | 11.63 |
| Mar 26, 1998 | 11.58 |
| Mar 25, 1998 | 11.50 |
| Mar 24, 1998 | 11.29 |
| Mar 23, 1998 | 11.17 |
| Mar 20, 1998 | 11.44 |
| Mar 19, 1998 | 11.54 |
| Mar 18, 1998 | 11.42 |
| Mar 17, 1998 | 11.21 |
| Mar 16, 1998 | 10.75 |
| Mar 13, 1998 | 10.67 |
| Mar 12, 1998 | 10.75 |
| Mar 11, 1998 | 10.54 |
| Mar 10, 1998 | 10.38 |
| Mar 9, 1998 | 10.33 |
| Mar 6, 1998 | 10.31 |
| Mar 5, 1998 | 10.42 |
| Mar 4, 1998 | 10.38 |
| Mar 3, 1998 | 10.29 |
| Mar 2, 1998 | 10.29 |
| Feb 27, 1998 | 10.23 |
| Feb 26, 1998 | 10.23 |
| Feb 25, 1998 | 10.33 |
| Feb 24, 1998 | 10.29 |
| Feb 23, 1998 | 10.38 |
| Feb 20, 1998 | 10.15 |
| Feb 19, 1998 | 10.25 |
| Feb 18, 1998 | 9.79 |
| Feb 17, 1998 | 9.83 |
| Feb 13, 1998 | 9.75 |
| Feb 12, 1998 | 9.71 |
| Feb 11, 1998 | 9.58 |
| Feb 10, 1998 | 9.56 |
| Feb 9, 1998 | 9.48 |
| Feb 6, 1998 | 9.58 |
| Feb 5, 1998 | 9.58 |
| Feb 4, 1998 | 9.68 |
| Feb 3, 1998 | 9.79 |
| Feb 2, 1998 | 9.73 |
| Jan 30, 1998 | 9.60 |
| Jan 29, 1998 | 9.58 |
| Jan 28, 1998 | 9.60 |
| Jan 27, 1998 | 9.60 |
| Jan 26, 1998 | 9.67 |
| Jan 23, 1998 | 9.83 |
| Jan 22, 1998 | 9.67 |
| Jan 21, 1998 | 9.67 |
| Jan 20, 1998 | 9.75 |
| Jan 16, 1998 | 9.73 |
| Jan 15, 1998 | 9.75 |
| Jan 14, 1998 | 10.00 |
| Jan 13, 1998 | 10.04 |
| Jan 12, 1998 | 10.04 |
| Jan 9, 1998 | 10.06 |
| Jan 8, 1998 | 10.21 |
| Jan 7, 1998 | 10.25 |
| Jan 6, 1998 | 10.21 |
| Jan 5, 1998 | 10.08 |
| Jan 2, 1998 | 10.09 |
| Dec 31, 1997 | 10.08 |
| Dec 30, 1997 | 10.08 |
| Dec 29, 1997 | 9.88 |
| Dec 26, 1997 | 9.58 |
| Dec 24, 1997 | 9.69 |
| Dec 23, 1997 | 9.65 |
| Dec 22, 1997 | 9.56 |
| Dec 19, 1997 | 9.63 |
| Dec 18, 1997 | 9.63 |
| Dec 17, 1997 | 9.56 |
| Dec 16, 1997 | 9.58 |
| Dec 15, 1997 | 9.56 |
| Dec 12, 1997 | 9.63 |
| Dec 11, 1997 | 9.52 |
| Dec 10, 1997 | 9.63 |
| Dec 9, 1997 | 9.58 |
| Dec 8, 1997 | 9.63 |
| Dec 5, 1997 | 9.63 |
| Dec 4, 1997 | 9.63 |
| Dec 3, 1997 | 9.58 |
| Dec 2, 1997 | 9.59 |
| Dec 1, 1997 | 9.50 |
| Nov 28, 1997 | 9.50 |
| Nov 26, 1997 | 9.52 |
| Nov 25, 1997 | 9.54 |
| Nov 24, 1997 | 9.58 |
| Nov 21, 1997 | 9.72 |
| Nov 20, 1997 | 9.88 |
| Nov 19, 1997 | 9.83 |
| Nov 18, 1997 | 9.71 |
| Nov 17, 1997 | 9.63 |
| Nov 14, 1997 | 9.54 |
| Nov 13, 1997 | 9.52 |
| Nov 12, 1997 | 9.55 |
| Nov 11, 1997 | 9.50 |
| Nov 10, 1997 | 9.46 |
| Nov 7, 1997 | 9.58 |
| Nov 6, 1997 | 9.71 |
| Nov 5, 1997 | 9.60 |
| Nov 4, 1997 | 9.71 |
| Nov 3, 1997 | 9.74 |
| Oct 31, 1997 | 9.79 |
| Oct 30, 1997 | 9.75 |
| Oct 29, 1997 | 9.67 |
| Oct 28, 1997 | 9.67 |
| Oct 27, 1997 | 9.58 |
| Oct 24, 1997 | 9.67 |
| Oct 23, 1997 | 9.56 |
| Oct 22, 1997 | 9.63 |
| Oct 21, 1997 | 9.46 |
| Oct 20, 1997 | 9.42 |
| Oct 17, 1997 | 9.50 |
| Oct 16, 1997 | 9.58 |
| Oct 15, 1997 | 9.54 |
| Oct 14, 1997 | 9.63 |
| Oct 13, 1997 | 9.52 |
| Oct 10, 1997 | 9.48 |
| Oct 9, 1997 | 9.48 |
| Oct 8, 1997 | 9.46 |
| Oct 7, 1997 | 9.50 |
| Oct 6, 1997 | 9.56 |
| Oct 3, 1997 | 9.52 |
| Oct 2, 1997 | 9.48 |
| Oct 1, 1997 | 9.40 |
| Sep 30, 1997 | 9.35 |
| Sep 29, 1997 | 9.42 |
| Sep 26, 1997 | 9.46 |
| Sep 25, 1997 | 9.29 |
| Sep 24, 1997 | 9.44 |
| Sep 23, 1997 | 9.40 |
| Sep 22, 1997 | 9.42 |
| Sep 19, 1997 | 9.63 |
| Sep 18, 1997 | 9.50 |
| Sep 17, 1997 | 9.40 |
| Sep 16, 1997 | 9.40 |
| Sep 15, 1997 | 9.42 |
| Sep 12, 1997 | 9.17 |
| Sep 11, 1997 | 9.25 |
| Sep 10, 1997 | 9.27 |
| Sep 9, 1997 | 9.08 |
| Sep 8, 1997 | 9.08 |
| Sep 5, 1997 | 9.13 |
| Sep 4, 1997 | 8.98 |
| Sep 3, 1997 | 9.08 |
| Sep 2, 1997 | 8.98 |
| Aug 29, 1997 | 9.08 |
| Aug 28, 1997 | 8.98 |
| Aug 27, 1997 | 9.08 |
| Aug 26, 1997 | 8.98 |
| Aug 25, 1997 | 9.00 |
| Aug 22, 1997 | 9.08 |
| Aug 21, 1997 | 9.17 |
| Aug 20, 1997 | 9.17 |
| Aug 19, 1997 | 9.21 |
| Aug 18, 1997 | 9.25 |
| Aug 15, 1997 | 9.29 |
| Aug 14, 1997 | 9.38 |
| Aug 13, 1997 | 9.23 |
| Aug 12, 1997 | 9.33 |
| Aug 11, 1997 | 9.08 |
| Aug 8, 1997 | 9.08 |
| Aug 7, 1997 | 9.17 |
| Aug 6, 1997 | 9.17 |
| Aug 5, 1997 | 9.33 |
| Aug 4, 1997 | 9.33 |
| Aug 1, 1997 | 9.13 |
| Jul 31, 1997 | 9.04 |
| Jul 30, 1997 | 8.90 |
| Jul 29, 1997 | 9.00 |
| Jul 28, 1997 | 8.98 |
| Jul 25, 1997 | 8.90 |
| Jul 24, 1997 | 8.83 |
| Jul 23, 1997 | 8.85 |
| Jul 22, 1997 | 9.04 |
| Jul 21, 1997 | 9.17 |
| Jul 18, 1997 | 9.04 |
| Jul 17, 1997 | 8.88 |
| Jul 16, 1997 | 8.71 |
| Jul 15, 1997 | 8.71 |
| Jul 14, 1997 | 8.63 |
| Jul 11, 1997 | 8.75 |
| Jul 10, 1997 | 8.75 |
| Jul 9, 1997 | 8.56 |
| Jul 8, 1997 | 8.67 |
| Jul 7, 1997 | 8.77 |
| Jul 3, 1997 | 8.73 |
| Jul 2, 1997 | 8.77 |
| Jul 1, 1997 | 8.77 |
| Jun 30, 1997 | 8.75 |
| Jun 27, 1997 | 8.60 |
| Jun 26, 1997 | 8.60 |
| Jun 25, 1997 | 8.71 |
| Jun 24, 1997 | 8.92 |
| Jun 23, 1997 | 8.79 |
| Jun 20, 1997 | 8.83 |
| Jun 19, 1997 | 8.48 |
| Jun 18, 1997 | 8.58 |
| Jun 17, 1997 | 8.58 |
| Jun 16, 1997 | 8.58 |
| Jun 13, 1997 | 8.73 |
| Jun 12, 1997 | 8.79 |
| Jun 11, 1997 | 8.79 |
| Jun 10, 1997 | 8.79 |
| Jun 9, 1997 | 8.88 |
| Jun 6, 1997 | 8.92 |
| Jun 5, 1997 | 8.96 |
| Jun 4, 1997 | 8.94 |
| Jun 3, 1997 | 8.92 |
| Jun 2, 1997 | 8.96 |
| May 30, 1997 | 8.96 |
| May 29, 1997 | 9.00 |
| May 28, 1997 | 9.00 |
| May 27, 1997 | 8.98 |
| May 23, 1997 | 9.08 |
| May 22, 1997 | 9.17 |
| May 21, 1997 | 9.25 |
| May 20, 1997 | 9.25 |
| May 19, 1997 | 9.29 |
| May 16, 1997 | 9.42 |
| May 15, 1997 | 9.00 |
| May 14, 1997 | 8.79 |
| May 13, 1997 | 8.75 |
| May 12, 1997 | 8.58 |
| May 9, 1997 | 8.56 |
| May 8, 1997 | 8.54 |
| May 7, 1997 | 8.67 |
| May 6, 1997 | 8.58 |
| May 5, 1997 | 8.33 |
| May 2, 1997 | 8.06 |
| May 1, 1997 | 8.17 |
| Apr 30, 1997 | 8.25 |
| Apr 29, 1997 | 8.29 |
| Apr 28, 1997 | 8.27 |
| Apr 25, 1997 | 8.29 |
| Apr 24, 1997 | 8.08 |
| Apr 23, 1997 | 8.04 |
| Apr 22, 1997 | 8.13 |
| Apr 21, 1997 | 8.17 |
| Apr 18, 1997 | 8.38 |
| Apr 17, 1997 | 8.27 |
| Apr 16, 1997 | 8.38 |
| Apr 15, 1997 | 8.50 |
| Apr 14, 1997 | 8.58 |
| Apr 11, 1997 | 8.63 |
| Apr 10, 1997 | 8.85 |
| Apr 9, 1997 | 8.85 |
| Apr 8, 1997 | 9.00 |
| Apr 7, 1997 | 8.75 |
| Apr 4, 1997 | 8.67 |
| Apr 3, 1997 | 8.67 |
| Apr 2, 1997 | 8.54 |
| Apr 1, 1997 | 8.29 |
| Mar 31, 1997 | 8.29 |
| Mar 27, 1997 | 8.21 |
| Mar 26, 1997 | 8.17 |
| Mar 25, 1997 | 8.13 |
| Mar 24, 1997 | 8.17 |
| Mar 21, 1997 | 8.13 |
| Mar 20, 1997 | 8.17 |
| Mar 19, 1997 | 8.08 |
| Mar 18, 1997 | 8.14 |
| Mar 17, 1997 | 8.23 |
| Mar 14, 1997 | 8.38 |
| Mar 13, 1997 | 8.54 |
| Mar 12, 1997 | 8.63 |
| Mar 11, 1997 | 8.63 |
| Mar 10, 1997 | 8.67 |
| Mar 7, 1997 | 8.58 |
| Mar 6, 1997 | 8.58 |
| Mar 5, 1997 | 8.58 |
| Mar 4, 1997 | 8.48 |
| Mar 3, 1997 | 8.46 |
| Feb 28, 1997 | 8.58 |
| Feb 27, 1997 | 8.58 |
| Feb 26, 1997 | 8.58 |
| Feb 25, 1997 | 8.67 |
| Feb 24, 1997 | 8.75 |
| Feb 21, 1997 | 8.58 |
| Feb 20, 1997 | 8.67 |
| Feb 19, 1997 | 8.21 |
| Feb 18, 1997 | 8.21 |
| Feb 14, 1997 | 8.25 |
| Feb 13, 1997 | 8.25 |
| Feb 12, 1997 | 8.33 |
| Feb 11, 1997 | 8.06 |
| Feb 10, 1997 | 8.10 |
| Feb 7, 1997 | 8.08 |
| Feb 6, 1997 | 8.13 |
| Feb 5, 1997 | 8.06 |
| Feb 4, 1997 | 8.04 |
| Feb 3, 1997 | 7.94 |
| Jan 31, 1997 | 7.92 |
| Jan 30, 1997 | 8.04 |
| Jan 29, 1997 | 8.17 |
| Jan 28, 1997 | 8.17 |
| Jan 27, 1997 | 8.25 |
| Jan 24, 1997 | 8.17 |
| Jan 23, 1997 | 8.21 |
| Jan 22, 1997 | 8.33 |
| Jan 21, 1997 | 8.17 |
| Jan 20, 1997 | 8.08 |
| Jan 17, 1997 | 8.08 |
| Jan 16, 1997 | 7.96 |
| Jan 15, 1997 | 7.71 |
| Jan 14, 1997 | 7.71 |
| Jan 13, 1997 | 7.75 |
| Jan 10, 1997 | 7.71 |
| Jan 9, 1997 | 7.71 |
| Jan 8, 1997 | 7.69 |
| Jan 7, 1997 | 7.67 |
| Jan 6, 1997 | 7.71 |
| Jan 3, 1997 | 7.75 |
| Jan 2, 1997 | 7.79 |
| Dec 31, 1996 | 7.81 |
| Dec 30, 1996 | 7.81 |
| Dec 27, 1996 | 7.83 |
| Dec 26, 1996 | 7.92 |
| Dec 24, 1996 | 7.92 |
| Dec 23, 1996 | 7.90 |
| Dec 20, 1996 | 8.02 |
| Dec 19, 1996 | 8.00 |
| Dec 18, 1996 | 7.65 |
| Dec 17, 1996 | 7.50 |
| Dec 16, 1996 | 7.52 |
| Dec 13, 1996 | 7.48 |
| Dec 12, 1996 | 7.52 |
| Dec 11, 1996 | 7.48 |
| Dec 10, 1996 | 7.50 |
| Dec 9, 1996 | 7.48 |
| Dec 6, 1996 | 7.50 |
| Dec 5, 1996 | 7.48 |
| Dec 4, 1996 | 7.48 |
| Dec 3, 1996 | 7.50 |
| Dec 2, 1996 | 7.38 |
| Nov 29, 1996 | 7.38 |
| Nov 27, 1996 | 7.40 |
| Nov 26, 1996 | 7.31 |
| Nov 25, 1996 | 7.17 |
| Nov 22, 1996 | 7.15 |
| Nov 21, 1996 | 7.08 |
| Nov 20, 1996 | 7.06 |
| Nov 19, 1996 | 7.04 |
| Nov 18, 1996 | 6.96 |
| Nov 15, 1996 | 6.92 |
| Nov 14, 1996 | 6.88 |
| Nov 13, 1996 | 6.81 |
| Nov 12, 1996 | 6.88 |
| Nov 11, 1996 | 6.88 |
| Nov 8, 1996 | 6.83 |
| Nov 7, 1996 | 6.83 |
| Nov 6, 1996 | 6.77 |
| Nov 5, 1996 | 6.79 |
| Nov 4, 1996 | 6.73 |
| Nov 1, 1996 | 6.77 |
| Oct 31, 1996 | 6.69 |
| Oct 30, 1996 | 6.60 |
| Oct 29, 1996 | 6.73 |
| Oct 28, 1996 | 6.71 |
| Oct 25, 1996 | 6.71 |
| Oct 24, 1996 | 6.69 |
| Oct 23, 1996 | 6.67 |
| Oct 22, 1996 | 6.71 |
| Oct 21, 1996 | 6.67 |
| Oct 18, 1996 | 6.65 |
| Oct 17, 1996 | 6.65 |
| Oct 16, 1996 | 6.54 |
| Oct 15, 1996 | 6.58 |
| Oct 14, 1996 | 6.52 |
| Oct 11, 1996 | 6.54 |
| Oct 10, 1996 | 6.60 |
| Oct 9, 1996 | 6.56 |
| Oct 8, 1996 | 6.56 |
| Oct 7, 1996 | 6.56 |
| Oct 4, 1996 | 6.67 |
| Oct 3, 1996 | 6.58 |
| Oct 2, 1996 | 6.58 |
| Oct 1, 1996 | 6.56 |
| Sep 30, 1996 | 6.50 |
| Sep 27, 1996 | 6.52 |
| Sep 26, 1996 | 6.40 |
| Sep 25, 1996 | 6.50 |
| Sep 24, 1996 | 6.46 |
| Sep 23, 1996 | 6.29 |
| Sep 20, 1996 | 6.29 |
| Sep 19, 1996 | 6.33 |
| Sep 18, 1996 | 6.38 |
| Sep 17, 1996 | 6.31 |
| Sep 16, 1996 | 6.33 |
| Sep 13, 1996 | 6.46 |
| Sep 12, 1996 | 6.38 |
| Sep 11, 1996 | 6.38 |
| Sep 10, 1996 | 6.31 |
| Sep 9, 1996 | 6.33 |
| Sep 6, 1996 | 6.25 |
| Sep 5, 1996 | 6.25 |
| Sep 4, 1996 | 6.29 |
| Sep 3, 1996 | 6.25 |
| Aug 30, 1996 | 6.27 |
| Aug 29, 1996 | 6.33 |
| Aug 28, 1996 | 6.44 |
| Aug 27, 1996 | 6.50 |
| Aug 26, 1996 | 6.54 |
| Aug 23, 1996 | 6.50 |
| Aug 22, 1996 | 6.54 |
| Aug 21, 1996 | 6.67 |
| Aug 20, 1996 | 6.88 |
| Aug 19, 1996 | 6.88 |
| Aug 16, 1996 | 6.75 |
| Aug 15, 1996 | 6.33 |
| Aug 14, 1996 | 6.06 |
| Aug 13, 1996 | 6.00 |
| Aug 12, 1996 | 5.92 |
| Aug 9, 1996 | 5.96 |
| Aug 8, 1996 | 6.00 |
| Aug 7, 1996 | 6.13 |
| Aug 6, 1996 | 6.13 |
| Aug 5, 1996 | 6.13 |
| Aug 2, 1996 | 6.08 |
| Aug 1, 1996 | 6.10 |
| Jul 31, 1996 | 6.08 |
| Jul 30, 1996 | 6.10 |
| Jul 29, 1996 | 6.17 |
| Jul 26, 1996 | 6.21 |
| Jul 25, 1996 | 6.25 |
| Jul 24, 1996 | 6.10 |
| Jul 23, 1996 | 6.15 |
| Jul 22, 1996 | 6.17 |
| Jul 19, 1996 | 6.17 |
| Jul 18, 1996 | 6.17 |
| Jul 17, 1996 | 6.13 |
| Jul 16, 1996 | 6.17 |
| Jul 15, 1996 | 6.08 |
| Jul 12, 1996 | 5.96 |
| Jul 11, 1996 | 5.83 |
| Jul 10, 1996 | 5.79 |
| Jul 9, 1996 | 5.79 |
| Jul 8, 1996 | 5.79 |
| Jul 5, 1996 | 5.77 |
| Jul 3, 1996 | 5.81 |
| Jul 2, 1996 | 5.81 |
| Jul 1, 1996 | 5.75 |
| Jun 28, 1996 | 5.54 |
| Jun 27, 1996 | 5.38 |
| Jun 26, 1996 | 5.65 |
| Jun 25, 1996 | 5.50 |
| Jun 24, 1996 | 5.67 |
| Jun 21, 1996 | 5.71 |
| Jun 20, 1996 | 5.71 |
| Jun 19, 1996 | 5.75 |
| Jun 18, 1996 | 5.71 |
| Jun 17, 1996 | 5.65 |
| Jun 14, 1996 | 5.60 |
| Jun 13, 1996 | 5.71 |
| Jun 12, 1996 | 5.92 |
| Jun 11, 1996 | 6.08 |
| Jun 10, 1996 | 6.08 |
| Jun 7, 1996 | 6.13 |
| Jun 6, 1996 | 6.17 |
| Jun 5, 1996 | 6.15 |
| Jun 4, 1996 | 6.25 |
| Jun 3, 1996 | 6.21 |
| May 31, 1996 | 6.17 |
| May 30, 1996 | 6.19 |
| May 29, 1996 | 6.19 |
| May 28, 1996 | 6.19 |
| May 24, 1996 | 6.19 |
| May 23, 1996 | 6.15 |
| May 22, 1996 | 6.17 |
| May 21, 1996 | 6.13 |
| May 20, 1996 | 6.17 |
| May 17, 1996 | 6.17 |
| May 16, 1996 | 6.19 |
| May 15, 1996 | 6.13 |
| May 14, 1996 | 6.17 |
| May 13, 1996 | 6.15 |
| May 10, 1996 | 6.19 |
| May 9, 1996 | 6.17 |
| May 8, 1996 | 6.10 |
| May 7, 1996 | 6.10 |
| May 6, 1996 | 6.10 |
| May 3, 1996 | 6.17 |
| May 2, 1996 | 6.15 |
| May 1, 1996 | 6.19 |
| Apr 30, 1996 | 6.19 |
| Apr 29, 1996 | 6.21 |
| Apr 26, 1996 | 6.46 |
| Apr 25, 1996 | 6.40 |
| Apr 24, 1996 | 6.44 |
| Apr 23, 1996 | 6.46 |
| Apr 22, 1996 | 6.46 |
| Apr 19, 1996 | 6.46 |
| Apr 18, 1996 | 6.46 |
| Apr 17, 1996 | 6.50 |
| Apr 16, 1996 | 6.48 |
| Apr 15, 1996 | 6.46 |
| Apr 12, 1996 | 6.42 |
| Apr 11, 1996 | 6.46 |
| Apr 10, 1996 | 6.48 |
| Apr 9, 1996 | 6.44 |
| Apr 8, 1996 | 6.42 |
| Apr 4, 1996 | 6.38 |
| Apr 3, 1996 | 6.48 |
| Apr 2, 1996 | 6.52 |
| Apr 1, 1996 | 6.50 |
| Mar 29, 1996 | 6.52 |
| Mar 28, 1996 | 6.35 |
| Mar 27, 1996 | 6.35 |
| Mar 26, 1996 | 6.10 |
| Mar 25, 1996 | 6.13 |
| Mar 22, 1996 | 6.13 |
| Mar 21, 1996 | 6.13 |
| Mar 20, 1996 | 6.13 |
| Mar 19, 1996 | 6.15 |
| Mar 18, 1996 | 6.08 |
| Mar 15, 1996 | 6.00 |
| Mar 14, 1996 | 6.08 |
| Mar 13, 1996 | 6.15 |
| Mar 12, 1996 | 6.17 |
| Mar 11, 1996 | 6.27 |
| Mar 8, 1996 | 6.29 |
| Mar 7, 1996 | 6.33 |
| Mar 6, 1996 | 6.29 |
| Mar 5, 1996 | 6.25 |
| Mar 4, 1996 | 6.17 |
| Mar 1, 1996 | 6.17 |
| Feb 29, 1996 | 6.23 |
| Feb 28, 1996 | 6.25 |
| Feb 27, 1996 | 6.33 |
| Feb 26, 1996 | 6.29 |
| Feb 23, 1996 | 6.31 |
| Feb 22, 1996 | 6.33 |
| Feb 21, 1996 | 6.48 |
| Feb 20, 1996 | 6.50 |
| Feb 16, 1996 | 6.46 |
| Feb 15, 1996 | 6.50 |
| Feb 14, 1996 | 6.63 |
| Feb 13, 1996 | 6.67 |
| Feb 12, 1996 | 6.75 |
| Feb 9, 1996 | 6.79 |
| Feb 8, 1996 | 6.83 |
| Feb 7, 1996 | 6.88 |
| Feb 6, 1996 | 6.92 |
| Feb 5, 1996 | 6.83 |
| Feb 2, 1996 | 6.83 |
| Feb 1, 1996 | 6.79 |
| Jan 31, 1996 | 6.85 |
| Jan 30, 1996 | 6.79 |
| Jan 29, 1996 | 6.79 |
| Jan 26, 1996 | 6.67 |
| Jan 25, 1996 | 6.63 |
| Jan 24, 1996 | 6.63 |
| Jan 23, 1996 | 6.63 |
| Jan 22, 1996 | 6.58 |
| Jan 19, 1996 | 6.63 |
| Jan 18, 1996 | 6.50 |
| Jan 17, 1996 | 6.63 |
| Jan 16, 1996 | 6.63 |
| Jan 15, 1996 | 6.54 |
| Jan 12, 1996 | 6.50 |
| Jan 11, 1996 | 6.42 |
| Jan 10, 1996 | 6.25 |
| Jan 9, 1996 | 6.25 |
| Jan 8, 1996 | 6.25 |
| Jan 5, 1996 | 6.31 |
| Jan 4, 1996 | 6.31 |
| Jan 3, 1996 | 6.31 |
| Jan 2, 1996 | 6.29 |
| Dec 29, 1995 | 6.29 |
| Dec 28, 1995 | 6.25 |
| Dec 27, 1995 | 6.21 |
| Dec 26, 1995 | 6.13 |
| Dec 22, 1995 | 6.15 |
| Dec 21, 1995 | 6.23 |
| Dec 20, 1995 | 6.17 |
| Dec 19, 1995 | 6.13 |
| Dec 18, 1995 | 6.13 |
| Dec 15, 1995 | 6.08 |
| Dec 14, 1995 | 5.96 |
| Dec 13, 1995 | 5.88 |
| Dec 12, 1995 | 5.81 |
| Dec 11, 1995 | 5.75 |
| Dec 8, 1995 | 5.75 |
| Dec 7, 1995 | 5.75 |
| Dec 6, 1995 | 5.75 |
| Dec 5, 1995 | 5.75 |
| Dec 4, 1995 | 5.77 |
| Dec 1, 1995 | 5.75 |
| Nov 30, 1995 | 5.79 |
| Nov 29, 1995 | 5.83 |
| Nov 28, 1995 | 5.88 |
| Nov 27, 1995 | 5.88 |
| Nov 24, 1995 | 5.88 |
| Nov 22, 1995 | 5.92 |
| Nov 21, 1995 | 5.83 |
| Nov 20, 1995 | 5.79 |
| Nov 17, 1995 | 5.75 |
| Nov 16, 1995 | 5.83 |
| Nov 15, 1995 | 5.79 |
| Nov 14, 1995 | 5.83 |
| Nov 13, 1995 | 5.83 |
| Nov 10, 1995 | 5.85 |
| Nov 9, 1995 | 5.90 |
| Nov 8, 1995 | 5.90 |
| Nov 7, 1995 | 5.83 |
| Nov 6, 1995 | 5.79 |
| Nov 3, 1995 | 5.83 |
| Nov 2, 1995 | 5.85 |
| Nov 1, 1995 | 5.90 |
| Oct 31, 1995 | 5.85 |
| Oct 30, 1995 | 5.94 |
| Oct 27, 1995 | 5.94 |
| Oct 26, 1995 | 5.94 |
| Oct 25, 1995 | 5.98 |
| Oct 24, 1995 | 6.04 |
| Oct 23, 1995 | 6.04 |
| Oct 20, 1995 | 6.08 |
| Oct 19, 1995 | 6.04 |
| Oct 18, 1995 | 6.13 |
| Oct 17, 1995 | 6.13 |
| Oct 16, 1995 | 6.17 |
| Oct 13, 1995 | 6.21 |
| Oct 12, 1995 | 6.21 |
| Oct 11, 1995 | 6.21 |
| Oct 10, 1995 | 6.21 |
| Oct 9, 1995 | 6.21 |
| Oct 6, 1995 | 6.21 |
| Oct 5, 1995 | 6.25 |
| Oct 4, 1995 | 6.25 |
| Oct 3, 1995 | 6.21 |
| Oct 2, 1995 | 6.21 |
| Sep 29, 1995 | 6.21 |
| Sep 28, 1995 | 6.23 |
| Sep 27, 1995 | 6.27 |
| Sep 26, 1995 | 6.27 |
| Sep 25, 1995 | 6.25 |
| Sep 22, 1995 | 6.21 |
| Sep 21, 1995 | 6.15 |
| Sep 20, 1995 | 6.19 |
| Sep 19, 1995 | 6.19 |
| Sep 18, 1995 | 6.17 |
| Sep 15, 1995 | 6.21 |
| Sep 14, 1995 | 6.21 |
| Sep 13, 1995 | 6.17 |
| Sep 12, 1995 | 6.21 |
| Sep 11, 1995 | 6.17 |
| Sep 8, 1995 | 6.15 |
| Sep 7, 1995 | 6.15 |
| Sep 6, 1995 | 6.15 |
| Sep 5, 1995 | 6.13 |
| Sep 1, 1995 | 6.13 |
| Aug 31, 1995 | 6.08 |
| Aug 30, 1995 | 6.06 |
| Aug 29, 1995 | 6.06 |
| Aug 28, 1995 | 6.13 |
| Aug 25, 1995 | 6.04 |
| Aug 24, 1995 | 6.08 |
| Aug 23, 1995 | 6.08 |
| Aug 22, 1995 | 6.08 |
| Aug 21, 1995 | 6.10 |
| Aug 18, 1995 | 6.10 |
| Aug 17, 1995 | 6.08 |
| Aug 16, 1995 | 6.00 |
| Aug 15, 1995 | 6.04 |
| Aug 14, 1995 | 5.88 |
| Aug 11, 1995 | 5.88 |
| Aug 10, 1995 | 5.88 |
| Aug 9, 1995 | 5.88 |
| Aug 8, 1995 | 5.90 |
| Aug 7, 1995 | 5.88 |
| Aug 4, 1995 | 5.85 |
| Aug 3, 1995 | 5.88 |
| Aug 2, 1995 | 5.92 |
| Aug 1, 1995 | 5.88 |
| Jul 31, 1995 | 5.92 |
| Jul 28, 1995 | 5.96 |
| Jul 27, 1995 | 6.00 |
| Jul 26, 1995 | 5.96 |
| Jul 25, 1995 | 6.00 |
| Jul 24, 1995 | 6.02 |
| Jul 21, 1995 | 6.02 |
| Jul 20, 1995 | 5.98 |
| Jul 19, 1995 | 6.02 |
| Jul 18, 1995 | 5.96 |
| Jul 17, 1995 | 5.96 |
| Jul 14, 1995 | 5.98 |
| Jul 13, 1995 | 5.96 |
| Jul 12, 1995 | 5.96 |
| Jul 11, 1995 | 5.98 |
| Jul 10, 1995 | 5.92 |
| Jul 7, 1995 | 5.96 |
| Jul 6, 1995 | 5.92 |
| Jul 5, 1995 | 5.92 |
| Jul 3, 1995 | 5.94 |
| Jun 30, 1995 | 5.98 |
| Jun 29, 1995 | 5.98 |
| Jun 28, 1995 | 5.98 |
| Jun 27, 1995 | 5.90 |
| Jun 26, 1995 | 5.81 |
| Jun 23, 1995 | 5.85 |
| Jun 22, 1995 | 5.90 |
| Jun 21, 1995 | 5.85 |
| Jun 20, 1995 | 5.77 |
| Jun 19, 1995 | 5.83 |
| Jun 16, 1995 | 5.77 |
| Jun 15, 1995 | 5.77 |
| Jun 14, 1995 | 5.83 |
| Jun 13, 1995 | 5.83 |
| Jun 12, 1995 | 5.85 |
| Jun 9, 1995 | 5.77 |
| Jun 8, 1995 | 5.67 |
| Jun 7, 1995 | 5.54 |
| Jun 6, 1995 | 5.54 |
| Jun 5, 1995 | 5.58 |
| Jun 2, 1995 | 5.71 |
| Jun 1, 1995 | 5.71 |
| May 31, 1995 | 5.75 |
| May 30, 1995 | 5.67 |
| May 26, 1995 | 5.65 |
| May 25, 1995 | 5.69 |
| May 24, 1995 | 5.73 |
| May 23, 1995 | 5.54 |
| May 22, 1995 | 5.46 |
| May 19, 1995 | 5.50 |
| May 18, 1995 | 5.54 |
| May 17, 1995 | 5.50 |
| May 16, 1995 | 5.46 |
| May 15, 1995 | 5.46 |
| May 12, 1995 | 5.46 |
| May 11, 1995 | 5.48 |
| May 10, 1995 | 5.50 |
| May 9, 1995 | 5.46 |
| May 8, 1995 | 5.48 |
| May 5, 1995 | 5.46 |
| May 4, 1995 | 5.52 |
| May 3, 1995 | 5.48 |
| May 2, 1995 | 5.52 |
| May 1, 1995 | 5.54 |
| Apr 28, 1995 | 5.60 |
| Apr 27, 1995 | 5.58 |
| Apr 26, 1995 | 5.63 |
| Apr 25, 1995 | 5.67 |
| Apr 24, 1995 | 5.71 |
| Apr 21, 1995 | 5.67 |
| Apr 20, 1995 | 5.73 |
| Apr 19, 1995 | 5.77 |
| Apr 18, 1995 | 5.75 |
| Apr 17, 1995 | 5.67 |
| Apr 13, 1995 | 5.71 |
| Apr 12, 1995 | 5.63 |
| Apr 11, 1995 | 5.67 |
| Apr 10, 1995 | 5.60 |
| Apr 7, 1995 | 5.52 |
| Apr 6, 1995 | 5.48 |
| Apr 5, 1995 | 5.48 |
| Apr 4, 1995 | 5.44 |
| Apr 3, 1995 | 5.44 |
| Mar 31, 1995 | 5.40 |
| Mar 30, 1995 | 5.35 |
| Mar 29, 1995 | 5.27 |
| Mar 28, 1995 | 5.31 |
| Mar 27, 1995 | 5.29 |
| Mar 24, 1995 | 5.27 |
| Mar 23, 1995 | 5.31 |
| Mar 22, 1995 | 5.31 |
| Mar 21, 1995 | 5.38 |
| Mar 20, 1995 | 5.29 |
| Mar 17, 1995 | 5.29 |
| Mar 16, 1995 | 5.38 |
| Mar 15, 1995 | 5.46 |
| Mar 14, 1995 | 5.46 |
| Mar 13, 1995 | 5.56 |
| Mar 10, 1995 | 5.60 |
| Mar 9, 1995 | 5.60 |
| Mar 8, 1995 | 5.60 |
| Mar 7, 1995 | 5.65 |
| Mar 6, 1995 | 5.63 |
| Mar 3, 1995 | 5.58 |
| Mar 2, 1995 | 5.67 |
| Mar 1, 1995 | 5.67 |
| Feb 28, 1995 | 5.77 |
| Feb 27, 1995 | 5.73 |
| Feb 24, 1995 | 5.77 |
| Feb 23, 1995 | 5.75 |
| Feb 22, 1995 | 5.67 |
| Feb 21, 1995 | 5.71 |
| Feb 17, 1995 | 5.77 |
| Feb 16, 1995 | 5.83 |
| Feb 15, 1995 | 5.79 |
| Feb 14, 1995 | 5.75 |
| Feb 13, 1995 | 5.77 |
| Feb 10, 1995 | 5.81 |
| Feb 9, 1995 | 5.83 |
| Feb 8, 1995 | 5.88 |
| Feb 7, 1995 | 5.96 |
| Feb 6, 1995 | 6.00 |
| Feb 3, 1995 | 5.98 |
| Feb 2, 1995 | 6.08 |
| Feb 1, 1995 | 6.15 |
| Jan 31, 1995 | 6.06 |
| Jan 30, 1995 | 6.13 |
| Jan 27, 1995 | 6.17 |
| Jan 26, 1995 | 6.17 |
| Jan 25, 1995 | 6.21 |
| Jan 24, 1995 | 6.06 |
| Jan 23, 1995 | 5.67 |
| Jan 20, 1995 | 5.48 |
| Jan 19, 1995 | 5.42 |
| Jan 18, 1995 | 5.46 |
| Jan 17, 1995 | 5.40 |
| Jan 16, 1995 | 5.38 |
| Jan 13, 1995 | 5.38 |
| Jan 12, 1995 | 5.27 |
| Jan 11, 1995 | 5.23 |
| Jan 10, 1995 | 5.25 |
| Jan 9, 1995 | 5.21 |
| Jan 6, 1995 | 5.25 |
| Jan 5, 1995 | 5.25 |
| Jan 4, 1995 | 5.25 |
| Jan 3, 1995 | 5.31 |
| Dec 30, 1994 | 5.38 |
| Dec 29, 1994 | 5.35 |
| Dec 28, 1994 | 5.31 |
| Dec 27, 1994 | 5.35 |
| Dec 23, 1994 | 5.29 |
| Dec 22, 1994 | 5.40 |
| Dec 21, 1994 | 5.48 |
| Dec 20, 1994 | 5.50 |
| Dec 19, 1994 | 5.56 |
| Dec 16, 1994 | 5.54 |
| Dec 15, 1994 | 5.58 |
| Dec 14, 1994 | 5.52 |
| Dec 13, 1994 | 5.54 |
| Dec 12, 1994 | 5.60 |
| Dec 9, 1994 | 5.65 |
| Dec 8, 1994 | 5.69 |
| Dec 7, 1994 | 5.77 |
| Dec 6, 1994 | 5.81 |
| Dec 5, 1994 | 5.81 |
| Dec 2, 1994 | 5.85 |
| Dec 1, 1994 | 5.88 |
| Nov 30, 1994 | 5.83 |
| Nov 29, 1994 | 5.88 |
| Nov 28, 1994 | 5.92 |
| Nov 25, 1994 | 5.96 |
| Nov 23, 1994 | 5.98 |
| Nov 22, 1994 | 6.02 |
| Nov 21, 1994 | 6.04 |
| Nov 18, 1994 | 6.00 |
| Nov 17, 1994 | 6.00 |
| Nov 16, 1994 | 5.92 |
| Nov 15, 1994 | 5.88 |
| Nov 14, 1994 | 5.88 |
| Nov 11, 1994 | 5.83 |
| Nov 10, 1994 | 5.79 |
| Nov 9, 1994 | 5.73 |
| Nov 8, 1994 | 5.75 |
| Nov 7, 1994 | 5.75 |
| Nov 4, 1994 | 5.77 |
| Nov 3, 1994 | 5.77 |
| Nov 2, 1994 | 5.75 |
| Nov 1, 1994 | 5.75 |
| Oct 31, 1994 | 5.75 |
| Oct 28, 1994 | 5.71 |
| Oct 27, 1994 | 5.67 |
| Oct 26, 1994 | 5.71 |
| Oct 25, 1994 | 5.85 |
| Oct 24, 1994 | 5.83 |
| Oct 21, 1994 | 5.92 |
| Oct 20, 1994 | 5.96 |
| Oct 19, 1994 | 6.00 |
| Oct 18, 1994 | 5.98 |
| Oct 17, 1994 | 5.94 |
| Oct 14, 1994 | 5.94 |
| Oct 13, 1994 | 5.88 |
| Oct 12, 1994 | 5.85 |
| Oct 11, 1994 | 5.85 |
| Oct 10, 1994 | 5.85 |
| Oct 7, 1994 | 5.83 |
| Oct 6, 1994 | 5.85 |
| Oct 5, 1994 | 5.88 |
| Oct 4, 1994 | 5.94 |
| Oct 3, 1994 | 5.96 |
| Sep 30, 1994 | 6.00 |
| Sep 29, 1994 | 6.00 |
| Sep 28, 1994 | 6.00 |
| Sep 27, 1994 | 6.00 |
| Sep 26, 1994 | 5.98 |
| Sep 23, 1994 | 5.98 |
| Sep 22, 1994 | 5.98 |
| Sep 21, 1994 | 6.00 |
| Sep 20, 1994 | 6.00 |
| Sep 19, 1994 | 6.00 |
| Sep 16, 1994 | 5.98 |
| Sep 15, 1994 | 5.88 |
| Sep 14, 1994 | 5.79 |
| Sep 13, 1994 | 5.83 |
| Sep 12, 1994 | 5.83 |
| Sep 9, 1994 | 5.85 |
| Sep 8, 1994 | 5.92 |
| Sep 7, 1994 | 5.88 |
| Sep 6, 1994 | 5.88 |
| Sep 2, 1994 | 5.92 |
| Sep 1, 1994 | 5.83 |
| Aug 31, 1994 | 5.88 |
| Aug 30, 1994 | 5.81 |
| Aug 29, 1994 | 5.83 |
| Aug 26, 1994 | 5.85 |
| Aug 25, 1994 | 5.85 |
| Aug 24, 1994 | 5.85 |
| Aug 23, 1994 | 5.83 |
| Aug 22, 1994 | 5.83 |
| Aug 19, 1994 | 5.83 |
| Aug 18, 1994 | 5.85 |
| Aug 17, 1994 | 5.88 |
| Aug 16, 1994 | 5.88 |
| Aug 15, 1994 | 5.83 |
| Aug 12, 1994 | 5.83 |
| Aug 11, 1994 | 5.83 |
| Aug 10, 1994 | 5.83 |
| Aug 9, 1994 | 5.85 |
| Aug 8, 1994 | 5.85 |
| Aug 5, 1994 | 5.90 |
| Aug 4, 1994 | 5.88 |
| Aug 3, 1994 | 5.85 |
| Aug 2, 1994 | 5.83 |
| Aug 1, 1994 | 5.85 |
| Jul 29, 1994 | 5.85 |
| Jul 28, 1994 | 5.90 |
| Jul 27, 1994 | 5.85 |
| Jul 26, 1994 | 5.83 |
| Jul 25, 1994 | 5.96 |
| Jul 22, 1994 | 5.94 |
| Jul 21, 1994 | 5.88 |
| Jul 20, 1994 | 5.88 |
| Jul 19, 1994 | 5.88 |
| Jul 18, 1994 | 5.92 |
| Jul 15, 1994 | 5.94 |
| Jul 14, 1994 | 5.94 |
| Jul 13, 1994 | 5.94 |
| Jul 12, 1994 | 5.98 |
| Jul 11, 1994 | 5.98 |
| Jul 8, 1994 | 5.96 |
| Jul 7, 1994 | 5.98 |
| Jul 6, 1994 | 6.00 |
| Jul 5, 1994 | 6.00 |
| Jul 1, 1994 | 5.98 |
| Jun 30, 1994 | 5.98 |
| Jun 29, 1994 | 5.96 |
| Jun 28, 1994 | 5.96 |
| Jun 27, 1994 | 6.06 |
| Jun 24, 1994 | 6.10 |
| Jun 23, 1994 | 6.13 |
| Jun 22, 1994 | 6.08 |
| Jun 21, 1994 | 6.04 |
| Jun 20, 1994 | 6.13 |
| Jun 17, 1994 | 6.17 |
| Jun 16, 1994 | 6.17 |
| Jun 15, 1994 | 6.15 |
| Jun 14, 1994 | 6.15 |
| Jun 13, 1994 | 6.13 |
| Jun 10, 1994 | 6.17 |
| Jun 9, 1994 | 6.21 |
| Jun 8, 1994 | 6.17 |
| Jun 7, 1994 | 6.08 |
| Jun 6, 1994 | 6.08 |
| Jun 3, 1994 | 6.04 |
| Jun 2, 1994 | 6.04 |
| Jun 1, 1994 | 6.00 |
| May 31, 1994 | 5.96 |
| May 27, 1994 | 5.92 |
| May 26, 1994 | 5.98 |
| May 25, 1994 | 6.02 |
| May 24, 1994 | 6.06 |
| May 23, 1994 | 6.13 |
| May 20, 1994 | 6.13 |
| May 19, 1994 | 6.13 |
| May 18, 1994 | 6.13 |
| May 17, 1994 | 6.10 |
| May 16, 1994 | 6.10 |
| May 13, 1994 | 6.10 |
| May 12, 1994 | 6.08 |
| May 11, 1994 | 6.13 |
| May 10, 1994 | 6.17 |
| May 9, 1994 | 6.17 |
| May 6, 1994 | 6.27 |
| May 5, 1994 | 6.25 |
| May 4, 1994 | 6.31 |
| May 3, 1994 | 6.31 |
| May 2, 1994 | 6.27 |
| Apr 29, 1994 | 6.31 |
| Apr 28, 1994 | 6.35 |
| Apr 26, 1994 | 6.31 |
| Apr 25, 1994 | 6.33 |
| Apr 22, 1994 | 6.35 |
| Apr 21, 1994 | 6.40 |
| Apr 20, 1994 | 6.35 |
| Apr 19, 1994 | 6.33 |
| Apr 18, 1994 | 6.33 |
| Apr 15, 1994 | 6.33 |
| Apr 14, 1994 | 6.38 |
| Apr 13, 1994 | 6.44 |
| Apr 12, 1994 | 6.44 |
| Apr 11, 1994 | 6.48 |
| Apr 8, 1994 | 6.42 |
| Apr 7, 1994 | 6.46 |
| Apr 6, 1994 | 6.33 |
| Apr 5, 1994 | 6.40 |
| Apr 4, 1994 | 6.42 |
| Mar 31, 1994 | 6.42 |
| Mar 30, 1994 | 6.42 |
| Mar 29, 1994 | 6.46 |
| Mar 28, 1994 | 6.38 |
| Mar 25, 1994 | 6.42 |
| Mar 24, 1994 | 6.56 |
| Mar 23, 1994 | 6.56 |
| Mar 22, 1994 | 6.50 |
| Mar 21, 1994 | 6.50 |
| Mar 18, 1994 | 6.58 |
| Mar 17, 1994 | 6.54 |
| Mar 16, 1994 | 6.58 |
| Mar 15, 1994 | 6.58 |
| Mar 14, 1994 | 6.50 |
| Mar 11, 1994 | 6.50 |
| Mar 10, 1994 | 6.54 |
| Mar 9, 1994 | 6.58 |
| Mar 8, 1994 | 6.58 |
| Mar 7, 1994 | 6.58 |
| Mar 4, 1994 | 6.58 |
| Mar 3, 1994 | 6.58 |
| Mar 2, 1994 | 6.50 |
| Mar 1, 1994 | 6.56 |
| Feb 28, 1994 | 6.58 |
| Feb 25, 1994 | 6.60 |
| Feb 24, 1994 | 6.67 |
| Feb 23, 1994 | 6.58 |
| Feb 22, 1994 | 6.56 |
| Feb 18, 1994 | 6.58 |
| Feb 17, 1994 | 6.50 |
| Feb 16, 1994 | 6.46 |
| Feb 15, 1994 | 6.42 |
| Feb 14, 1994 | 6.46 |
| Feb 11, 1994 | 6.54 |
| Feb 10, 1994 | 6.58 |
| Feb 9, 1994 | 6.60 |
| Feb 8, 1994 | 6.58 |
| Feb 7, 1994 | 6.60 |
| Feb 4, 1994 | 6.48 |
| Feb 3, 1994 | 6.48 |
| Feb 2, 1994 | 6.40 |
| Feb 1, 1994 | 6.40 |
| Jan 31, 1994 | 6.40 |
| Jan 28, 1994 | 6.38 |
| Jan 27, 1994 | 6.38 |
| Jan 26, 1994 | 6.63 |
| Jan 25, 1994 | 6.60 |
| Jan 24, 1994 | 6.63 |
| Jan 21, 1994 | 6.60 |
| Jan 20, 1994 | 6.63 |
| Jan 19, 1994 | 6.65 |
| Jan 18, 1994 | 6.67 |
| Jan 17, 1994 | 6.71 |
| Jan 14, 1994 | 6.79 |
| Jan 13, 1994 | 6.83 |
| Jan 12, 1994 | 6.88 |
| Jan 11, 1994 | 6.88 |
| Jan 10, 1994 | 6.96 |
| Jan 7, 1994 | 7.00 |
| Jan 6, 1994 | 6.92 |
| Jan 5, 1994 | 6.83 |
| Jan 4, 1994 | 6.83 |
| Jan 3, 1994 | 6.71 |
| Dec 31, 1993 | 6.65 |
| Dec 30, 1993 | 6.63 |
| Dec 29, 1993 | 6.46 |
| Dec 28, 1993 | 6.42 |
| Dec 27, 1993 | 6.46 |
| Dec 23, 1993 | 6.48 |
| Dec 22, 1993 | 6.54 |
| Dec 21, 1993 | 6.69 |
| Dec 20, 1993 | 6.65 |
| Dec 17, 1993 | 6.60 |
| Dec 16, 1993 | 6.58 |
| Dec 15, 1993 | 6.60 |
| Dec 14, 1993 | 6.50 |
| Dec 13, 1993 | 6.33 |
| Dec 10, 1993 | 6.33 |
| Dec 9, 1993 | 6.31 |
| Dec 8, 1993 | 6.19 |
| Dec 7, 1993 | 6.23 |
| Dec 6, 1993 | 6.17 |
| Dec 3, 1993 | 6.17 |
| Dec 2, 1993 | 6.21 |
| Dec 1, 1993 | 6.15 |
| Nov 30, 1993 | 6.04 |
| Nov 29, 1993 | 6.00 |
| Nov 26, 1993 | 6.00 |
| Nov 24, 1993 | 6.00 |
| Nov 23, 1993 | 6.02 |
| Nov 22, 1993 | 6.02 |
| Nov 19, 1993 | 6.06 |
| Nov 18, 1993 | 6.13 |
| Nov 17, 1993 | 6.13 |
| Nov 16, 1993 | 6.17 |
| Nov 15, 1993 | 6.21 |
| Nov 12, 1993 | 6.17 |
| Nov 11, 1993 | 6.13 |
| Nov 10, 1993 | 6.10 |
| Nov 9, 1993 | 6.10 |
| Nov 8, 1993 | 6.15 |
| Nov 5, 1993 | 6.06 |
| Nov 4, 1993 | 6.10 |
| Nov 3, 1993 | 6.10 |
| Nov 2, 1993 | 6.10 |
| Nov 1, 1993 | 6.29 |
| Oct 29, 1993 | 6.31 |
| Oct 28, 1993 | 6.21 |
| Oct 27, 1993 | 6.21 |
| Oct 26, 1993 | 6.21 |
| Oct 25, 1993 | 6.21 |
| Oct 22, 1993 | 6.21 |
| Oct 21, 1993 | 6.17 |
| Oct 20, 1993 | 6.17 |
| Oct 19, 1993 | 6.19 |
| Oct 18, 1993 | 6.19 |
| Oct 15, 1993 | 6.23 |
| Oct 14, 1993 | 6.17 |
| Oct 13, 1993 | 6.21 |
| Oct 12, 1993 | 6.33 |
| Oct 11, 1993 | 6.29 |
| Oct 8, 1993 | 6.21 |
| Oct 7, 1993 | 6.21 |
| Oct 6, 1993 | 6.21 |
| Oct 5, 1993 | 6.25 |
| Oct 4, 1993 | 6.21 |
| Oct 1, 1993 | 6.17 |
| Sep 30, 1993 | 6.27 |
| Sep 29, 1993 | 6.27 |
| Sep 28, 1993 | 6.31 |
| Sep 27, 1993 | 6.35 |
| Sep 24, 1993 | 6.31 |
| Sep 23, 1993 | 6.35 |
| Sep 22, 1993 | 6.40 |
| Sep 21, 1993 | 6.35 |
| Sep 20, 1993 | 6.40 |
| Sep 17, 1993 | 6.42 |
| Sep 16, 1993 | 6.46 |
| Sep 15, 1993 | 6.33 |
| Sep 14, 1993 | 6.31 |
| Sep 13, 1993 | 6.25 |
| Sep 10, 1993 | 6.29 |
| Sep 9, 1993 | 6.33 |
| Sep 8, 1993 | 6.29 |
| Sep 7, 1993 | 6.29 |
| Sep 3, 1993 | 6.17 |
| Sep 2, 1993 | 6.21 |
| Sep 1, 1993 | 6.23 |
| Aug 31, 1993 | 6.27 |
| Aug 30, 1993 | 6.35 |
| Aug 27, 1993 | 6.31 |
| Aug 26, 1993 | 6.35 |
| Aug 25, 1993 | 6.29 |
| Aug 24, 1993 | 6.33 |
| Aug 23, 1993 | 6.29 |
| Aug 20, 1993 | 6.17 |
| Aug 19, 1993 | 6.21 |
| Aug 18, 1993 | 6.17 |
| Aug 17, 1993 | 6.13 |
| Aug 16, 1993 | 6.08 |
| Aug 13, 1993 | 6.06 |
| Aug 12, 1993 | 6.15 |
| Aug 11, 1993 | 6.17 |
| Aug 10, 1993 | 6.21 |
| Aug 9, 1993 | 6.33 |
| Aug 6, 1993 | 6.38 |
| Aug 5, 1993 | 6.38 |
| Aug 4, 1993 | 6.38 |
| Aug 3, 1993 | 6.40 |
| Aug 2, 1993 | 6.35 |
| Jul 30, 1993 | 6.33 |
| Jul 29, 1993 | 6.35 |
| Jul 28, 1993 | 6.31 |
| Jul 27, 1993 | 6.25 |
| Jul 26, 1993 | 6.25 |
| Jul 23, 1993 | 6.31 |
| Jul 22, 1993 | 6.31 |
| Jul 21, 1993 | 6.31 |
| Jul 20, 1993 | 6.29 |
| Jul 19, 1993 | 6.29 |
| Jul 16, 1993 | 6.25 |
| Jul 15, 1993 | 6.25 |
| Jul 14, 1993 | 6.25 |
| Jul 13, 1993 | 6.29 |
| Jul 12, 1993 | 6.33 |
| Jul 9, 1993 | 6.33 |
| Jul 8, 1993 | 6.38 |
| Jul 7, 1993 | 6.33 |
| Jul 6, 1993 | 6.38 |
| Jul 2, 1993 | 6.33 |
| Jul 1, 1993 | 6.33 |
| Jun 30, 1993 | 6.33 |
| Jun 29, 1993 | 6.31 |
| Jun 28, 1993 | 6.19 |
| Jun 25, 1993 | 6.15 |
| Jun 24, 1993 | 6.08 |
| Jun 23, 1993 | 6.04 |
| Jun 22, 1993 | 6.04 |
| Jun 21, 1993 | 6.10 |
| Jun 18, 1993 | 6.04 |
| Jun 17, 1993 | 6.04 |
| Jun 16, 1993 | 6.04 |
| Jun 15, 1993 | 5.94 |
| Jun 14, 1993 | 5.98 |
| Jun 11, 1993 | 6.02 |
| Jun 10, 1993 | 6.04 |
| Jun 9, 1993 | 6.08 |
| Jun 8, 1993 | 6.15 |
| Jun 7, 1993 | 6.19 |
| Jun 4, 1993 | 6.23 |
| Jun 3, 1993 | 6.25 |
| Jun 2, 1993 | 6.19 |
| Jun 1, 1993 | 6.15 |
| May 28, 1993 | 6.19 |
| May 27, 1993 | 6.19 |
| May 26, 1993 | 6.19 |
| May 25, 1993 | 6.19 |
| May 24, 1993 | 6.13 |
| May 21, 1993 | 6.25 |
| May 20, 1993 | 6.29 |
| May 19, 1993 | 6.19 |
| May 18, 1993 | 6.23 |
| May 17, 1993 | 6.19 |
| May 14, 1993 | 6.23 |
| May 13, 1993 | 6.13 |
| May 12, 1993 | 6.17 |
| May 11, 1993 | 6.21 |
| May 10, 1993 | 6.25 |
| May 7, 1993 | 6.29 |
| May 6, 1993 | 6.33 |
| May 5, 1993 | 6.38 |
| May 4, 1993 | 6.33 |
| May 3, 1993 | 6.33 |
| Apr 30, 1993 | 6.33 |
| Apr 29, 1993 | 6.38 |
| Apr 28, 1993 | 6.38 |
| Apr 27, 1993 | 6.38 |
| Apr 26, 1993 | 6.46 |
| Apr 23, 1993 | 6.58 |
| Apr 22, 1993 | 6.54 |
| Apr 21, 1993 | 6.50 |
| Apr 20, 1993 | 6.46 |
| Apr 19, 1993 | 6.52 |
| Apr 16, 1993 | 6.50 |
| Apr 15, 1993 | 6.50 |
| Apr 14, 1993 | 6.54 |
| Apr 13, 1993 | 6.60 |
| Apr 12, 1993 | 6.60 |
| Apr 8, 1993 | 6.63 |
| Apr 7, 1993 | 6.56 |
| Apr 6, 1993 | 6.52 |
| Apr 5, 1993 | 6.56 |
| Apr 2, 1993 | 6.52 |
| Apr 1, 1993 | 6.56 |
| Mar 31, 1993 | 6.50 |
| Mar 30, 1993 | 6.54 |
| Mar 29, 1993 | 6.65 |
| Mar 26, 1993 | 6.65 |
| Mar 25, 1993 | 6.65 |
| Mar 24, 1993 | 6.60 |
| Mar 23, 1993 | 6.65 |
| Mar 22, 1993 | 6.65 |
| Mar 19, 1993 | 6.73 |
| Mar 18, 1993 | 6.73 |
| Mar 17, 1993 | 6.77 |
| Mar 16, 1993 | 6.75 |
| Mar 15, 1993 | 6.79 |
| Mar 12, 1993 | 6.75 |
| Mar 11, 1993 | 6.73 |
| Mar 10, 1993 | 6.81 |
| Mar 9, 1993 | 6.75 |
| Mar 8, 1993 | 6.67 |
| Mar 5, 1993 | 6.63 |
| Mar 4, 1993 | 6.65 |
| Mar 3, 1993 | 6.63 |
| Mar 2, 1993 | 6.63 |
| Mar 1, 1993 | 6.63 |
| Feb 26, 1993 | 6.60 |
| Feb 25, 1993 | 6.52 |
| Feb 24, 1993 | 6.56 |
| Feb 23, 1993 | 6.50 |
| Feb 22, 1993 | 6.33 |
| Feb 19, 1993 | 6.21 |
| Feb 18, 1993 | 6.17 |
| Feb 17, 1993 | 6.10 |
| Feb 16, 1993 | 6.17 |
| Feb 12, 1993 | 6.06 |
| Feb 11, 1993 | 5.94 |
| Feb 10, 1993 | 5.94 |
| Feb 9, 1993 | 5.98 |
| Feb 8, 1993 | 5.98 |
| Feb 5, 1993 | 5.96 |
| Feb 4, 1993 | 5.92 |
| Feb 3, 1993 | 5.90 |
| Feb 2, 1993 | 5.79 |
| Feb 1, 1993 | 5.90 |
| Jan 29, 1993 | 5.88 |
| Jan 28, 1993 | 5.96 |
| Jan 27, 1993 | 5.88 |
| Jan 26, 1993 | 5.92 |
| Jan 25, 1993 | 5.88 |
| Jan 22, 1993 | 5.79 |
| Jan 21, 1993 | 5.79 |
| Jan 20, 1993 | 5.83 |
| Jan 19, 1993 | 5.88 |
| Jan 18, 1993 | 5.92 |
| Jan 15, 1993 | 5.88 |
| Jan 14, 1993 | 5.79 |
| Jan 13, 1993 | 5.79 |
| Jan 12, 1993 | 5.79 |
| Jan 11, 1993 | 5.85 |
| Jan 8, 1993 | 5.88 |
| Jan 7, 1993 | 5.92 |
| Jan 6, 1993 | 5.88 |
| Jan 5, 1993 | 5.92 |
| Jan 4, 1993 | 5.96 |
| Dec 31, 1992 | 5.92 |
| Dec 30, 1992 | 5.96 |
| Dec 29, 1992 | 5.92 |
| Dec 28, 1992 | 5.88 |
| Dec 24, 1992 | 5.83 |
| Dec 23, 1992 | 5.83 |
| Dec 22, 1992 | 5.81 |
| Dec 21, 1992 | 5.88 |
| Dec 18, 1992 | 5.83 |
| Dec 17, 1992 | 5.88 |
| Dec 16, 1992 | 5.92 |
| Dec 15, 1992 | 5.88 |
| Dec 14, 1992 | 5.83 |
| Dec 11, 1992 | 6.00 |
| Dec 10, 1992 | 5.92 |
| Dec 9, 1992 | 5.92 |
| Dec 8, 1992 | 5.94 |
| Dec 7, 1992 | 5.83 |
| Dec 4, 1992 | 5.92 |
| Dec 3, 1992 | 5.90 |
| Dec 2, 1992 | 5.79 |
| Dec 1, 1992 | 5.79 |
| Nov 30, 1992 | 5.79 |
| Nov 27, 1992 | 5.67 |
| Nov 25, 1992 | 5.63 |
| Nov 24, 1992 | 5.54 |
| Nov 23, 1992 | 5.54 |
| Nov 20, 1992 | 5.50 |
| Nov 19, 1992 | 5.42 |
| Nov 18, 1992 | 5.31 |
| Nov 17, 1992 | 5.27 |
| Nov 16, 1992 | 5.31 |
| Nov 13, 1992 | 5.33 |
| Nov 12, 1992 | 5.38 |
| Nov 11, 1992 | 5.33 |
| Nov 10, 1992 | 5.33 |
| Nov 9, 1992 | 5.33 |
| Nov 6, 1992 | 5.33 |
| Nov 5, 1992 | 5.38 |
| Nov 4, 1992 | 5.42 |
| Nov 3, 1992 | 5.38 |
| Nov 2, 1992 | 5.42 |
| Oct 30, 1992 | 5.38 |
| Oct 29, 1992 | 5.38 |
| Oct 28, 1992 | 5.58 |
| Oct 27, 1992 | 5.63 |
| Oct 26, 1992 | 5.58 |
| Oct 23, 1992 | 5.54 |
| Oct 22, 1992 | 5.56 |
| Oct 21, 1992 | 5.63 |
| Oct 20, 1992 | 5.60 |
| Oct 19, 1992 | 5.56 |
| Oct 16, 1992 | 5.67 |
| Oct 15, 1992 | 5.73 |
| Oct 14, 1992 | 5.63 |
| Oct 13, 1992 | 5.63 |
| Oct 12, 1992 | 5.63 |
| Oct 9, 1992 | 5.67 |
| Oct 8, 1992 | 5.71 |
| Oct 7, 1992 | 5.67 |
| Oct 6, 1992 | 5.69 |
| Oct 5, 1992 | 5.79 |
| Oct 2, 1992 | 5.83 |
| Oct 1, 1992 | 5.83 |
| Sep 30, 1992 | 5.88 |
| Sep 29, 1992 | 5.88 |
| Sep 28, 1992 | 5.88 |
| Sep 25, 1992 | 5.83 |
| Sep 24, 1992 | 5.85 |
| Sep 23, 1992 | 5.90 |
| Sep 22, 1992 | 5.88 |
| Sep 21, 1992 | 5.88 |
| Sep 18, 1992 | 5.79 |
| Sep 17, 1992 | 5.83 |
| Sep 16, 1992 | 5.83 |
| Sep 15, 1992 | 5.90 |
| Sep 14, 1992 | 5.83 |
| Sep 11, 1992 | 5.83 |
| Sep 10, 1992 | 5.79 |
| Sep 9, 1992 | 5.79 |
| Sep 8, 1992 | 5.81 |
| Sep 4, 1992 | 5.83 |
| Sep 3, 1992 | 5.85 |
| Sep 2, 1992 | 5.88 |
| Sep 1, 1992 | 5.79 |
| Aug 31, 1992 | 5.90 |
| Aug 28, 1992 | 5.90 |
| Aug 27, 1992 | 5.88 |
| Aug 26, 1992 | 5.83 |
| Aug 25, 1992 | 5.83 |
| Aug 24, 1992 | 5.79 |
| Aug 21, 1992 | 5.75 |
| Aug 20, 1992 | 5.83 |
| Aug 19, 1992 | 5.85 |
| Aug 18, 1992 | 5.90 |
| Aug 17, 1992 | 5.90 |
| Aug 14, 1992 | 5.92 |
| Aug 13, 1992 | 5.90 |
| Aug 12, 1992 | 5.85 |
| Aug 11, 1992 | 5.90 |
| Aug 10, 1992 | 5.79 |
| Aug 7, 1992 | 5.81 |
| Aug 6, 1992 | 5.83 |
| Aug 5, 1992 | 5.81 |
| Aug 4, 1992 | 5.85 |
| Aug 3, 1992 | 5.81 |
| Jul 31, 1992 | 5.77 |
| Jul 30, 1992 | 5.81 |
| Jul 29, 1992 | 5.77 |
| Jul 28, 1992 | 5.69 |
| Jul 27, 1992 | 5.75 |
| Jul 24, 1992 | 5.88 |
| Jul 23, 1992 | 5.83 |
| Jul 22, 1992 | 5.63 |
| Jul 21, 1992 | 5.50 |
| Jul 20, 1992 | 5.52 |
| Jul 17, 1992 | 5.56 |
| Jul 16, 1992 | 5.52 |
| Jul 15, 1992 | 5.52 |
| Jul 14, 1992 | 5.54 |
| Jul 13, 1992 | 5.42 |
| Jul 10, 1992 | 5.33 |
| Jul 9, 1992 | 5.42 |
| Jul 8, 1992 | 5.46 |
| Jul 7, 1992 | 5.38 |
| Jul 6, 1992 | 5.31 |
| Jul 2, 1992 | 5.35 |
| Jul 1, 1992 | 5.38 |
| Jun 30, 1992 | 5.42 |
| Jun 29, 1992 | 5.50 |
| Jun 26, 1992 | 5.42 |
| Jun 25, 1992 | 5.42 |
| Jun 24, 1992 | 5.46 |
| Jun 23, 1992 | 5.46 |
| Jun 22, 1992 | 5.46 |
| Jun 19, 1992 | 5.50 |
| Jun 18, 1992 | 5.38 |
| Jun 17, 1992 | 5.38 |
| Jun 16, 1992 | 5.38 |
| Jun 15, 1992 | 5.42 |
| Jun 12, 1992 | 5.38 |
| Jun 11, 1992 | 5.33 |
| Jun 10, 1992 | 5.38 |
| Jun 9, 1992 | 5.42 |
| Jun 8, 1992 | 5.38 |
| Jun 5, 1992 | 5.38 |
| Jun 4, 1992 | 5.38 |
| Jun 3, 1992 | 5.42 |
| Jun 2, 1992 | 5.46 |
| Jun 1, 1992 | 5.56 |
| May 29, 1992 | 5.67 |
| May 28, 1992 | 5.58 |
| May 27, 1992 | 5.58 |
| May 26, 1992 | 5.58 |
| May 22, 1992 | 5.56 |
| May 21, 1992 | 5.60 |
| May 20, 1992 | 5.60 |
| May 19, 1992 | 5.56 |
| May 18, 1992 | 5.56 |
| May 15, 1992 | 5.60 |
| May 14, 1992 | 5.69 |
| May 13, 1992 | 5.71 |
| May 12, 1992 | 5.73 |
| May 11, 1992 | 5.75 |
| May 8, 1992 | 5.71 |
| May 7, 1992 | 5.67 |
| May 6, 1992 | 5.50 |
| May 5, 1992 | 5.42 |
| May 4, 1992 | 5.46 |
| May 1, 1992 | 5.46 |
| Apr 29, 1992 | 5.40 |
| Apr 28, 1992 | 5.31 |
| Apr 23, 1992 | 5.33 |
| Apr 22, 1992 | 5.33 |
| Apr 20, 1992 | 5.31 |
| Apr 16, 1992 | 5.21 |
| Apr 15, 1992 | 5.21 |
| Apr 14, 1992 | 5.25 |
| Apr 13, 1992 | 5.25 |
| Apr 10, 1992 | 5.17 |
| Apr 9, 1992 | 5.25 |
| Apr 8, 1992 | 5.25 |
| Apr 7, 1992 | 5.17 |
| Apr 6, 1992 | 5.21 |
| Apr 3, 1992 | 5.33 |
| Apr 2, 1992 | 5.33 |
| Mar 31, 1992 | 5.35 |
| Mar 30, 1992 | 5.35 |
| Mar 27, 1992 | 5.33 |
| Mar 26, 1992 | 5.31 |
| Mar 25, 1992 | 5.29 |
| Mar 23, 1992 | 5.31 |
| Mar 19, 1992 | 5.27 |
| Mar 18, 1992 | 5.13 |
| Mar 17, 1992 | 5.08 |
| Mar 16, 1992 | 5.08 |
| Mar 13, 1992 | 5.13 |
| Mar 12, 1992 | 5.04 |
| Mar 11, 1992 | 5.08 |
| Mar 10, 1992 | 5.13 |
| Mar 9, 1992 | 5.04 |
| Mar 6, 1992 | 5.19 |
| Mar 5, 1992 | 5.23 |
| Mar 3, 1992 | 5.21 |
| Mar 2, 1992 | 5.25 |
| Feb 28, 1992 | 5.13 |
| Feb 27, 1992 | 5.13 |
| Feb 26, 1992 | 5.15 |
| Feb 25, 1992 | 5.15 |
| Feb 24, 1992 | 5.08 |
| Feb 20, 1992 | 5.04 |
| Feb 19, 1992 | 5.08 |
| Feb 18, 1992 | 5.04 |
| Feb 14, 1992 | 5.08 |
| Feb 12, 1992 | 5.08 |
| Feb 11, 1992 | 5.00 |
| Feb 10, 1992 | 5.06 |
| Feb 7, 1992 | 4.96 |
| Feb 6, 1992 | 4.92 |
| Feb 5, 1992 | 4.88 |
| Feb 4, 1992 | 5.00 |
| Feb 3, 1992 | 5.10 |
| Jan 31, 1992 | 5.06 |
| Jan 30, 1992 | 5.04 |
| Jan 29, 1992 | 5.10 |
| Jan 28, 1992 | 5.10 |
| Jan 27, 1992 | 5.10 |
| Jan 24, 1992 | 5.10 |
| Jan 23, 1992 | 5.00 |
| Jan 22, 1992 | 4.79 |
| Jan 20, 1992 | 4.81 |
| Jan 17, 1992 | 4.77 |
| Jan 16, 1992 | 4.71 |
| Jan 15, 1992 | 4.75 |
| Jan 14, 1992 | 4.85 |
| Jan 10, 1992 | 4.94 |
| Jan 9, 1992 | 4.98 |
| Jan 8, 1992 | 4.90 |
| Jan 7, 1992 | 4.85 |
| Jan 6, 1992 | 4.79 |
| Jan 3, 1992 | 4.81 |
| Jan 2, 1992 | 4.83 |
| Dec 31, 1991 | 4.83 |
| Dec 30, 1991 | 4.75 |
| Dec 27, 1991 | 4.71 |
| Dec 26, 1991 | 4.79 |
| Dec 24, 1991 | 4.81 |
| Dec 23, 1991 | 4.77 |
| Dec 20, 1991 | 4.75 |
| Dec 19, 1991 | 4.81 |
| Dec 16, 1991 | 4.90 |
| Dec 13, 1991 | 4.96 |
| Dec 12, 1991 | 4.92 |
| Dec 11, 1991 | 5.00 |
| Dec 10, 1991 | 5.04 |
| Dec 9, 1991 | 4.96 |
| Dec 6, 1991 | 4.92 |
| Dec 5, 1991 | 4.85 |
| Dec 3, 1991 | 4.83 |
| Dec 2, 1991 | 4.81 |
| Nov 29, 1991 | 4.75 |
| Nov 27, 1991 | 4.71 |
| Nov 26, 1991 | 4.73 |
| Nov 25, 1991 | 4.73 |
| Nov 22, 1991 | 4.67 |
| Nov 21, 1991 | 4.75 |
| Nov 19, 1991 | 4.79 |
| Nov 18, 1991 | 4.88 |
| Nov 15, 1991 | 4.85 |
| Nov 14, 1991 | 4.90 |
| Nov 13, 1991 | 4.90 |
| Nov 12, 1991 | 4.71 |
| Nov 11, 1991 | 4.75 |
| Nov 8, 1991 | 4.71 |
| Nov 7, 1991 | 4.63 |
| Nov 6, 1991 | 4.65 |
| Nov 5, 1991 | 4.67 |
| Nov 4, 1991 | 4.65 |
| Nov 1, 1991 | 4.67 |
| Oct 31, 1991 | 4.67 |
| Oct 30, 1991 | 4.71 |
| Oct 29, 1991 | 4.71 |
| Oct 25, 1991 | 4.83 |
| Oct 22, 1991 | 4.88 |
| Oct 21, 1991 | 4.96 |
| Oct 18, 1991 | 4.96 |
| Oct 17, 1991 | 5.00 |
| Oct 16, 1991 | 5.13 |
| Oct 15, 1991 | 5.17 |
| Oct 14, 1991 | 5.10 |
| Oct 11, 1991 | 5.10 |
| Oct 10, 1991 | 5.06 |
| Oct 9, 1991 | 5.02 |
| Oct 8, 1991 | 5.00 |
| Oct 7, 1991 | 4.96 |
| Oct 4, 1991 | 4.96 |
| Oct 3, 1991 | 4.96 |
| Oct 2, 1991 | 4.92 |
| Oct 1, 1991 | 4.92 |
| Sep 30, 1991 | 5.00 |
| Sep 27, 1991 | 4.94 |
| Sep 26, 1991 | 4.92 |
| Sep 25, 1991 | 4.88 |
| Sep 24, 1991 | 4.90 |
| Sep 23, 1991 | 4.85 |
| Sep 20, 1991 | 4.90 |
| Sep 19, 1991 | 4.88 |
| Sep 18, 1991 | 4.88 |
| Sep 17, 1991 | 4.81 |
| Sep 16, 1991 | 4.79 |
| Sep 13, 1991 | 4.83 |
| Sep 12, 1991 | 4.81 |
| Sep 11, 1991 | 4.77 |
| Sep 10, 1991 | 4.71 |
| Sep 9, 1991 | 4.71 |
| Sep 6, 1991 | 4.71 |
| Sep 5, 1991 | 4.69 |
| Sep 4, 1991 | 4.71 |
| Sep 3, 1991 | 4.65 |
| Aug 30, 1991 | 4.65 |
| Aug 29, 1991 | 4.58 |
| Aug 28, 1991 | 4.52 |
| Aug 27, 1991 | 4.54 |
| Aug 26, 1991 | 4.56 |
| Aug 23, 1991 | 4.54 |
| Aug 21, 1991 | 4.58 |
| Aug 20, 1991 | 4.56 |
| Aug 19, 1991 | 4.54 |
| Aug 15, 1991 | 4.63 |
| Aug 14, 1991 | 4.63 |
| Aug 13, 1991 | 4.54 |
| Aug 12, 1991 | 4.71 |
| Aug 9, 1991 | 4.75 |
| Aug 8, 1991 | 4.71 |
| Aug 7, 1991 | 4.69 |
| Aug 6, 1991 | 4.58 |
| Aug 5, 1991 | 4.54 |
| Aug 2, 1991 | 4.58 |
| Aug 1, 1991 | 4.54 |
| Jul 31, 1991 | 4.50 |
| Jul 30, 1991 | 4.50 |
| Jul 29, 1991 | 4.44 |
| Jul 26, 1991 | 4.50 |
| Jul 25, 1991 | 4.56 |
| Jul 24, 1991 | 4.58 |
| Jul 22, 1991 | 4.60 |
| Jul 19, 1991 | 4.60 |
| Jul 17, 1991 | 4.73 |
| Jul 16, 1991 | 4.67 |
| Jul 15, 1991 | 4.69 |
| Jul 12, 1991 | 4.63 |
| Jul 11, 1991 | 4.65 |
| Jul 8, 1991 | 4.71 |
| Jul 3, 1991 | 4.67 |
| Jul 2, 1991 | 4.67 |
| Jul 1, 1991 | 4.67 |
| Jun 28, 1991 | 4.67 |
| Jun 27, 1991 | 4.69 |
| Jun 26, 1991 | 4.71 |
| Jun 25, 1991 | 4.75 |
| Jun 24, 1991 | 4.73 |
| Jun 21, 1991 | 4.75 |
| Jun 20, 1991 | 4.71 |
| Jun 19, 1991 | 4.75 |
| Jun 18, 1991 | 4.81 |
| Jun 14, 1991 | 4.83 |
| Jun 13, 1991 | 4.79 |
| Jun 12, 1991 | 4.83 |
| Jun 11, 1991 | 4.90 |
| Jun 10, 1991 | 4.88 |
| Jun 6, 1991 | 4.94 |
| Jun 5, 1991 | 4.94 |
| Jun 4, 1991 | 5.00 |
| Jun 3, 1991 | 5.02 |
| May 31, 1991 | 5.00 |
| May 30, 1991 | 5.00 |
| May 29, 1991 | 4.92 |
| May 28, 1991 | 4.90 |
| May 23, 1991 | 4.98 |
| May 22, 1991 | 4.98 |
| May 21, 1991 | 5.00 |
| May 20, 1991 | 4.96 |
| May 16, 1991 | 4.92 |
| May 15, 1991 | 4.92 |
| May 14, 1991 | 4.88 |
| May 13, 1991 | 4.90 |
| May 10, 1991 | 4.92 |
| May 9, 1991 | 4.88 |
| May 8, 1991 | 4.92 |
| May 7, 1991 | 4.92 |
| May 6, 1991 | 4.92 |
| May 3, 1991 | 4.92 |
| May 2, 1991 | 4.92 |
| May 1, 1991 | 4.90 |
| Apr 30, 1991 | 4.88 |
| Apr 29, 1991 | 4.98 |
| Apr 25, 1991 | 5.00 |
| Apr 24, 1991 | 5.06 |
| Apr 23, 1991 | 5.02 |
| Apr 22, 1991 | 5.08 |
| Apr 19, 1991 | 5.13 |
| Apr 18, 1991 | 5.17 |
| Apr 17, 1991 | 5.08 |
| Apr 16, 1991 | 5.02 |
| Apr 15, 1991 | 5.00 |
| Apr 11, 1991 | 5.02 |
| Apr 10, 1991 | 4.90 |
| Apr 9, 1991 | 4.83 |
| Apr 5, 1991 | 4.77 |
| Apr 4, 1991 | 4.77 |
| Apr 2, 1991 | 4.79 |
| Apr 1, 1991 | 4.81 |
| Mar 28, 1991 | 4.79 |
| Mar 27, 1991 | 4.69 |
| Mar 25, 1991 | 4.67 |
| Mar 22, 1991 | 4.63 |
| Mar 21, 1991 | 4.63 |
| Mar 19, 1991 | 4.67 |
| Mar 18, 1991 | 4.67 |
| Mar 14, 1991 | 4.63 |
| Mar 13, 1991 | 4.65 |
| Mar 11, 1991 | 4.69 |
| Mar 8, 1991 | 4.75 |
| Mar 7, 1991 | 4.77 |
| Mar 6, 1991 | 4.60 |
| Mar 1, 1991 | 4.67 |
| Feb 28, 1991 | 4.75 |
| Feb 26, 1991 | 4.75 |
| Feb 25, 1991 | 4.81 |
| Feb 22, 1991 | 4.83 |
| Feb 21, 1991 | 4.83 |
| Feb 20, 1991 | 4.71 |
| Feb 19, 1991 | 4.67 |
| Feb 15, 1991 | 4.69 |
| Feb 14, 1991 | 4.67 |
| Feb 13, 1991 | 4.52 |
| Feb 12, 1991 | 4.50 |
| Feb 8, 1991 | 4.44 |
| Feb 7, 1991 | 4.42 |
| Feb 6, 1991 | 4.42 |
| Feb 4, 1991 | 4.33 |
| Feb 1, 1991 | 4.35 |
| Jan 31, 1991 | 4.27 |
| Jan 30, 1991 | 4.23 |
| Jan 29, 1991 | 4.21 |
| Jan 28, 1991 | 4.21 |
| Jan 25, 1991 | 4.29 |
| Jan 24, 1991 | 4.29 |
| Jan 23, 1991 | 4.25 |
| Jan 18, 1991 | 4.25 |
| Jan 17, 1991 | 4.25 |
| Jan 11, 1991 | 4.25 |
| Jan 10, 1991 | 4.25 |
| Jan 9, 1991 | 4.29 |
| Jan 8, 1991 | 4.27 |
| Jan 7, 1991 | 4.35 |
| Jan 4, 1991 | 4.38 |
| Jan 2, 1991 | 4.35 |
| Dec 31, 1990 | 4.33 |
| Dec 28, 1990 | 4.17 |
| Dec 27, 1990 | 4.13 |
| Dec 26, 1990 | 4.13 |
| Dec 24, 1990 | 4.17 |
| Dec 21, 1990 | 4.13 |
| Dec 20, 1990 | 4.17 |
| Dec 19, 1990 | 4.17 |
| Dec 18, 1990 | 4.13 |
| Dec 17, 1990 | 4.13 |
| Dec 14, 1990 | 4.19 |
| Dec 13, 1990 | 4.21 |
| Dec 10, 1990 | 4.29 |
| Dec 7, 1990 | 4.25 |
| Dec 6, 1990 | 4.23 |
| Dec 4, 1990 | 4.21 |
| Dec 3, 1990 | 4.25 |
| Nov 30, 1990 | 4.23 |
| Nov 28, 1990 | 4.27 |
| Nov 27, 1990 | 4.29 |
| Nov 21, 1990 | 4.29 |
| Nov 20, 1990 | 4.31 |
| Nov 19, 1990 | 4.25 |
| Nov 15, 1990 | 4.27 |
| Nov 14, 1990 | 4.31 |
| Nov 12, 1990 | 4.25 |
| Nov 9, 1990 | 4.19 |
| Nov 8, 1990 | 4.17 |
| Nov 7, 1990 | 4.17 |
| Nov 6, 1990 | 4.21 |
| Nov 5, 1990 | 4.25 |
| Oct 29, 1990 | 4.25 |
| Oct 26, 1990 | 4.25 |
| Oct 25, 1990 | 4.33 |
| Oct 24, 1990 | 4.33 |
| Oct 23, 1990 | 4.33 |
| Oct 22, 1990 | 4.33 |
| Oct 19, 1990 | 4.33 |
| Oct 18, 1990 | 4.33 |
| Oct 15, 1990 | 4.29 |
| Oct 12, 1990 | 4.31 |
| Oct 11, 1990 | 4.31 |
| Oct 10, 1990 | 4.31 |
| Oct 8, 1990 | 4.31 |
| Oct 3, 1990 | 4.31 |
| Oct 2, 1990 | 4.29 |
| Oct 1, 1990 | 4.29 |
| Sep 27, 1990 | 4.29 |
| Sep 26, 1990 | 4.29 |
| Sep 24, 1990 | 4.29 |
| Sep 21, 1990 | 4.29 |
| Sep 18, 1990 | 4.31 |
| Sep 17, 1990 | 4.31 |
| Sep 14, 1990 | 4.31 |
| Sep 12, 1990 | 4.31 |
| Sep 6, 1990 | 4.33 |
| Sep 4, 1990 | 4.31 |
| Aug 31, 1990 | 4.31 |
| Aug 30, 1990 | 4.33 |
| Aug 28, 1990 | 4.29 |
| Aug 27, 1990 | 4.25 |
| Aug 24, 1990 | 4.25 |
| Aug 23, 1990 | 4.29 |
| Aug 22, 1990 | 4.33 |
| Aug 21, 1990 | 4.38 |
| Aug 17, 1990 | 4.46 |
| Aug 16, 1990 | 4.50 |
| Aug 14, 1990 | 4.42 |
| Aug 13, 1990 | 4.33 |
| Aug 8, 1990 | 4.35 |
| Aug 7, 1990 | 4.25 |
| Aug 6, 1990 | 4.19 |
| Aug 2, 1990 | 4.21 |
| Aug 1, 1990 | 4.25 |
| Jul 31, 1990 | 4.19 |
| Jul 27, 1990 | 4.21 |
| Jul 26, 1990 | 4.15 |
| Jul 25, 1990 | 4.17 |
| Jul 24, 1990 | 4.21 |
| Jul 23, 1990 | 4.17 |
| Jul 19, 1990 | 4.10 |
| Jul 17, 1990 | 4.15 |
| Jul 16, 1990 | 4.15 |
| Jul 13, 1990 | 4.15 |
| Jul 12, 1990 | 4.04 |
| Jul 11, 1990 | 4.04 |
| Jul 10, 1990 | 4.04 |
| Jul 9, 1990 | 4.06 |
| Jul 5, 1990 | 4.02 |
| Jul 3, 1990 | 4.00 |
| Jul 2, 1990 | 3.96 |
| Jun 29, 1990 | 3.98 |
| Jun 28, 1990 | 3.94 |
| Jun 27, 1990 | 3.92 |
| Jun 26, 1990 | 4.00 |
| Jun 25, 1990 | 3.98 |
| Jun 22, 1990 | 4.02 |
| Jun 21, 1990 | 4.06 |
| Jun 20, 1990 | 3.96 |
| Jun 19, 1990 | 3.98 |
| Jun 15, 1990 | 3.94 |
| Jun 14, 1990 | 3.98 |
| Jun 13, 1990 | 4.06 |
| Jun 12, 1990 | 4.02 |
| Jun 11, 1990 | 4.04 |
| Jun 7, 1990 | 4.08 |
| Jun 5, 1990 | 4.04 |
| Jun 4, 1990 | 4.00 |
| Jun 1, 1990 | 4.04 |
| May 31, 1990 | 4.02 |
| May 30, 1990 | 4.02 |
| May 29, 1990 | 4.00 |
| May 24, 1990 | 3.98 |
| May 23, 1990 | 3.92 |
| May 22, 1990 | 3.94 |
| May 21, 1990 | 3.94 |
| May 18, 1990 | 4.02 |
| May 17, 1990 | 4.08 |
| May 16, 1990 | 4.08 |
| May 15, 1990 | 4.06 |
| May 14, 1990 | 4.06 |
| May 11, 1990 | 4.04 |
| May 10, 1990 | 4.06 |
| May 9, 1990 | 4.04 |
| May 7, 1990 | 4.02 |
| May 4, 1990 | 3.98 |
| May 3, 1990 | 3.98 |
| May 2, 1990 | 3.94 |
| May 1, 1990 | 4.00 |
| Apr 30, 1990 | 4.00 |
| Apr 27, 1990 | 4.06 |
| Apr 26, 1990 | 4.02 |
| Apr 23, 1990 | 4.13 |
| Apr 20, 1990 | 4.08 |
| Apr 19, 1990 | 4.08 |
| Apr 18, 1990 | 4.13 |
| Apr 17, 1990 | 4.10 |
| Apr 16, 1990 | 4.13 |
| Apr 11, 1990 | 4.13 |
| Apr 6, 1990 | 4.15 |
| Apr 5, 1990 | 4.19 |
| Apr 4, 1990 | 4.15 |
| Apr 3, 1990 | 4.10 |
| Apr 2, 1990 | 4.17 |
| Mar 30, 1990 | 4.19 |
| Mar 29, 1990 | 4.23 |
| Mar 28, 1990 | 4.25 |
| Mar 27, 1990 | 4.19 |
| Mar 26, 1990 | 4.23 |
| Mar 23, 1990 | 4.31 |
| Mar 22, 1990 | 4.23 |
| Mar 21, 1990 | 4.21 |
| Mar 20, 1990 | 4.25 |
| Mar 19, 1990 | 4.27 |
| Mar 15, 1990 | 4.38 |
| Mar 14, 1990 | 4.33 |
| Mar 13, 1990 | 4.29 |
| Mar 12, 1990 | 4.33 |
| Mar 9, 1990 | 4.38 |
| Mar 7, 1990 | 4.38 |
| Mar 6, 1990 | 4.42 |
| Mar 5, 1990 | 4.38 |
| Mar 2, 1990 | 4.29 |
| Mar 1, 1990 | 4.21 |
| Feb 28, 1990 | 4.17 |
| Feb 27, 1990 | 4.13 |
| Feb 26, 1990 | 4.10 |
| Feb 23, 1990 | 4.13 |
| Feb 21, 1990 | 4.15 |
| Feb 20, 1990 | 4.17 |
| Feb 16, 1990 | 4.13 |
| Feb 15, 1990 | 4.15 |
| Feb 13, 1990 | 4.08 |
| Feb 12, 1990 | 4.13 |
| Feb 9, 1990 | 4.17 |
| Feb 6, 1990 | 4.23 |
| Feb 5, 1990 | 4.23 |
| Feb 2, 1990 | 4.25 |
| Feb 1, 1990 | 4.00 |
| Jan 31, 1990 | 3.98 |
| Jan 30, 1990 | 4.00 |
| Jan 29, 1990 | 4.06 |
| Jan 26, 1990 | 4.00 |
| Jan 25, 1990 | 4.25 |
| Jan 24, 1990 | 4.29 |
| Jan 23, 1990 | 4.33 |
| Jan 22, 1990 | 4.31 |
| Jan 19, 1990 | 4.33 |
| Jan 18, 1990 | 4.44 |
| Jan 17, 1990 | 4.40 |
| Jan 16, 1990 | 4.42 |
| Jan 15, 1990 | 4.44 |
| Jan 12, 1990 | 4.48 |
| Jan 11, 1990 | 4.48 |
| Jan 10, 1990 | 4.48 |
| Jan 9, 1990 | 4.48 |
| Jan 8, 1990 | 4.50 |
| Jan 4, 1990 | 4.52 |
| Jan 3, 1990 | 4.52 |
| Jan 2, 1990 | 4.54 |
| Dec 29, 1989 | 4.54 |
| Dec 28, 1989 | 4.50 |
| Dec 27, 1989 | 4.48 |
| Dec 22, 1989 | 4.52 |
| Dec 21, 1989 | 4.58 |
| Dec 20, 1989 | 4.56 |
| Dec 19, 1989 | 4.58 |
| Dec 18, 1989 | 4.60 |
| Dec 15, 1989 | 4.56 |
| Dec 14, 1989 | 4.50 |
| Dec 13, 1989 | 4.46 |
| Dec 11, 1989 | 4.46 |
| Dec 8, 1989 | 4.48 |
| Dec 7, 1989 | 4.48 |
| Dec 4, 1989 | 4.50 |
| Dec 1, 1989 | 4.56 |
| Nov 30, 1989 | 4.50 |
| Nov 28, 1989 | 4.54 |
| Nov 27, 1989 | 4.50 |
| Nov 22, 1989 | 4.52 |
| Nov 21, 1989 | 4.54 |
| Nov 20, 1989 | 4.50 |
| Nov 15, 1989 | 4.52 |
| Nov 10, 1989 | 4.52 |
| Nov 9, 1989 | 4.54 |
| Nov 8, 1989 | 4.50 |
| Nov 7, 1989 | 4.50 |
| Nov 6, 1989 | 4.46 |
| Nov 3, 1989 | 4.48 |
| Nov 2, 1989 | 4.46 |
| Nov 1, 1989 | 4.40 |
| Oct 30, 1989 | 4.33 |
| Oct 27, 1989 | 4.29 |
| Oct 26, 1989 | 4.29 |
| Oct 25, 1989 | 4.46 |
| Oct 23, 1989 | 4.50 |
| Oct 20, 1989 | 4.48 |
| Oct 19, 1989 | 4.44 |
| Oct 17, 1989 | 4.48 |
| Oct 16, 1989 | 4.52 |
| Oct 11, 1989 | 4.63 |
| Oct 10, 1989 | 4.63 |
| Oct 9, 1989 | 4.54 |
| Oct 4, 1989 | 4.52 |
| Oct 3, 1989 | 4.50 |
| Oct 2, 1989 | 4.50 |
| Sep 29, 1989 | 4.50 |
| Sep 28, 1989 | 4.50 |
| Sep 27, 1989 | 4.50 |
| Sep 26, 1989 | 4.50 |
| Sep 25, 1989 | 4.50 |
| Sep 22, 1989 | 4.50 |
| Sep 19, 1989 | 4.52 |
| Sep 18, 1989 | 4.52 |
| Sep 15, 1989 | 4.56 |
| Sep 14, 1989 | 4.60 |
| Sep 12, 1989 | 4.65 |
| Sep 11, 1989 | 4.67 |
| Sep 7, 1989 | 4.69 |
| Sep 1, 1989 | 4.73 |
| Aug 31, 1989 | 4.71 |
| Aug 30, 1989 | 4.58 |
| Aug 29, 1989 | 4.54 |
| Aug 28, 1989 | 4.54 |
| Aug 25, 1989 | 4.56 |
| Aug 24, 1989 | 4.50 |
| Aug 23, 1989 | 4.56 |
| Aug 21, 1989 | 4.58 |
| Aug 18, 1989 | 4.52 |
| Aug 16, 1989 | 4.54 |
| Aug 15, 1989 | 4.56 |
| Aug 14, 1989 | 4.60 |
| Aug 11, 1989 | 4.58 |
| Aug 10, 1989 | 4.58 |
| Aug 9, 1989 | 4.65 |
| Aug 8, 1989 | 4.65 |
| Aug 7, 1989 | 4.60 |
| Aug 3, 1989 | 4.52 |
| Aug 1, 1989 | 4.50 |
| Jul 31, 1989 | 4.48 |
| Jul 28, 1989 | 4.48 |
| Jul 27, 1989 | 4.52 |
| Jul 26, 1989 | 4.44 |
| Jul 24, 1989 | 4.48 |
| Jul 21, 1989 | 4.52 |
| Jul 20, 1989 | 4.50 |
| Jul 19, 1989 | 4.54 |
| Jul 18, 1989 | 4.58 |
| Jul 17, 1989 | 4.58 |
| Jul 12, 1989 | 4.60 |
| Jul 11, 1989 | 4.48 |
| Jul 6, 1989 | 4.46 |
| Jul 5, 1989 | 4.42 |
| Jun 30, 1989 | 4.40 |
| Jun 29, 1989 | 4.35 |
| Jun 28, 1989 | 4.35 |
| Jun 27, 1989 | 4.38 |
| Jun 26, 1989 | 4.38 |
| Jun 23, 1989 | 4.27 |
| Jun 22, 1989 | 4.33 |
| Jun 21, 1989 | 4.33 |
| Jun 20, 1989 | 4.35 |
| Jun 19, 1989 | 4.33 |
| Jun 16, 1989 | 4.31 |
| Jun 15, 1989 | 4.33 |
| Jun 14, 1989 | 4.38 |
| Jun 13, 1989 | 4.35 |
| Jun 12, 1989 | 4.33 |
| Jun 9, 1989 | 4.38 |
| Jun 8, 1989 | 4.38 |
| Jun 7, 1989 | 4.38 |
| Jun 6, 1989 | 4.38 |
| Jun 5, 1989 | 4.38 |
| Jun 2, 1989 | 4.38 |
| Jun 1, 1989 | 4.46 |
| May 31, 1989 | 4.46 |
| May 30, 1989 | 4.48 |
| May 26, 1989 | 4.46 |
| May 25, 1989 | 4.46 |
| May 24, 1989 | 4.42 |
| May 23, 1989 | 4.46 |
| May 22, 1989 | 4.48 |
| May 19, 1989 | 4.38 |
| May 18, 1989 | 4.38 |
| May 17, 1989 | 4.42 |
| May 16, 1989 | 4.46 |
| May 15, 1989 | 4.50 |
| May 12, 1989 | 4.54 |
| May 10, 1989 | 4.60 |
| May 4, 1989 | 4.65 |
| May 1, 1989 | 4.67 |
| Apr 28, 1989 | 4.71 |
| Apr 27, 1989 | 4.75 |
| Apr 26, 1989 | 4.69 |
| Apr 25, 1989 | 4.71 |
| Apr 24, 1989 | 4.77 |
| Apr 21, 1989 | 4.73 |
| Apr 19, 1989 | 4.77 |
| Apr 18, 1989 | 4.83 |
| Apr 17, 1989 | 4.88 |
| Apr 14, 1989 | 4.88 |
| Apr 13, 1989 | 4.83 |
| Apr 12, 1989 | 4.83 |
| Apr 11, 1989 | 4.79 |
| Apr 10, 1989 | 4.83 |
| Apr 7, 1989 | 4.75 |
| Apr 6, 1989 | 4.69 |
| Apr 5, 1989 | 4.67 |
| Apr 4, 1989 | 4.58 |
| Apr 3, 1989 | 4.58 |
| Mar 31, 1989 | 4.56 |
| Mar 30, 1989 | 4.52 |
| Mar 29, 1989 | 4.56 |
| Mar 28, 1989 | 4.46 |
| Mar 27, 1989 | 4.46 |
| Mar 23, 1989 | 4.46 |
| Mar 22, 1989 | 4.58 |
| Mar 21, 1989 | 4.54 |
| Mar 20, 1989 | 4.50 |
| Mar 17, 1989 | 4.58 |
| Mar 16, 1989 | 4.54 |
| Mar 15, 1989 | 4.63 |
| Mar 14, 1989 | 4.60 |
| Mar 13, 1989 | 4.65 |
| Mar 10, 1989 | 4.58 |
| Mar 9, 1989 | 4.54 |
| Mar 8, 1989 | 4.46 |
| Mar 7, 1989 | 4.42 |
| Mar 6, 1989 | 4.50 |
| Mar 3, 1989 | 4.60 |
| Mar 2, 1989 | 4.67 |
| Mar 1, 1989 | 4.63 |
| Feb 28, 1989 | 4.58 |
| Feb 27, 1989 | 4.58 |
| Feb 24, 1989 | 4.54 |
| Feb 23, 1989 | 4.58 |
| Feb 22, 1989 | 4.60 |
| Feb 17, 1989 | 4.60 |
| Feb 16, 1989 | 4.56 |
| Feb 15, 1989 | 4.71 |
| Feb 14, 1989 | 4.75 |
| Feb 13, 1989 | 4.71 |
| Feb 10, 1989 | 4.75 |
| Feb 9, 1989 | 4.71 |
| Feb 8, 1989 | 4.71 |
| Feb 7, 1989 | 4.69 |
| Feb 6, 1989 | 4.71 |
| Feb 2, 1989 | 4.69 |
| Jan 31, 1989 | 4.69 |
| Jan 30, 1989 | 4.77 |
| Jan 27, 1989 | 4.71 |
| Jan 26, 1989 | 4.69 |
| Jan 25, 1989 | 4.69 |
| Jan 24, 1989 | 4.63 |
| Jan 20, 1989 | 4.75 |
| Jan 18, 1989 | 4.71 |
| Jan 17, 1989 | 4.77 |
| Jan 13, 1989 | 4.81 |
| Jan 12, 1989 | 4.85 |
| Jan 11, 1989 | 4.83 |
| Jan 10, 1989 | 4.85 |
| Jan 9, 1989 | 4.88 |
| Jan 6, 1989 | 4.85 |
| Jan 5, 1989 | 4.90 |
| Jan 4, 1989 | 4.92 |
| Jan 3, 1989 | 4.88 |
| Dec 30, 1988 | 4.90 |
| Dec 29, 1988 | 4.96 |
| Dec 28, 1988 | 5.02 |
| Dec 27, 1988 | 5.00 |
| Dec 23, 1988 | 5.02 |
| Dec 22, 1988 | 5.02 |
| Dec 21, 1988 | 5.04 |
| Dec 20, 1988 | 5.04 |
| Dec 19, 1988 | 5.06 |
| Dec 16, 1988 | 5.06 |
| Dec 15, 1988 | 5.04 |
| Dec 14, 1988 | 5.04 |
| Dec 12, 1988 | 5.04 |
| Dec 9, 1988 | 5.04 |
| Dec 6, 1988 | 5.02 |
| Dec 2, 1988 | 5.04 |
| Nov 30, 1988 | 5.10 |
| Nov 25, 1988 | 5.08 |
| Nov 21, 1988 | 5.04 |
| Nov 15, 1988 | 5.06 |
| Nov 14, 1988 | 5.06 |
| Nov 10, 1988 | 5.04 |
| Nov 9, 1988 | 5.04 |
| Nov 8, 1988 | 5.04 |
| Nov 4, 1988 | 5.02 |
| Nov 2, 1988 | 5.02 |
| Oct 31, 1988 | 5.02 |
| Oct 27, 1988 | 5.04 |
| Oct 26, 1988 | 5.04 |
| Oct 25, 1988 | 5.19 |
| Oct 24, 1988 | 5.23 |
| Oct 21, 1988 | 5.29 |
| Oct 20, 1988 | 5.25 |
| Oct 19, 1988 | 5.21 |
| Oct 14, 1988 | 5.19 |
| Oct 13, 1988 | 5.17 |
| Oct 12, 1988 | 5.02 |
| Oct 11, 1988 | 5.00 |
| Oct 7, 1988 | 5.02 |
| Oct 6, 1988 | 5.06 |
| Oct 5, 1988 | 5.04 |
| Oct 4, 1988 | 5.02 |
| Sep 30, 1988 | 5.04 |
| Sep 29, 1988 | 4.98 |
| Sep 27, 1988 | 4.92 |
| Sep 26, 1988 | 4.96 |
| Sep 23, 1988 | 4.94 |
| Sep 22, 1988 | 4.90 |
| Sep 21, 1988 | 4.88 |
| Sep 20, 1988 | 4.83 |
| Sep 19, 1988 | 4.85 |
| Sep 16, 1988 | 4.85 |
| Sep 15, 1988 | 4.94 |
| Sep 14, 1988 | 4.90 |
| Sep 12, 1988 | 4.92 |
| Sep 9, 1988 | 4.85 |
| Sep 2, 1988 | 4.92 |
| Aug 31, 1988 | 4.88 |
| Aug 30, 1988 | 4.88 |
| Aug 24, 1988 | 4.85 |
| Aug 23, 1988 | 4.88 |
| Aug 19, 1988 | 5.00 |
| Aug 18, 1988 | 4.98 |
| Aug 17, 1988 | 4.98 |
| Aug 16, 1988 | 4.90 |
| Aug 15, 1988 | 4.88 |
| Aug 11, 1988 | 4.88 |
| Aug 10, 1988 | 4.92 |
| Aug 9, 1988 | 4.90 |
| Aug 8, 1988 | 4.85 |
| Aug 5, 1988 | 4.88 |
| Aug 4, 1988 | 4.85 |
| Aug 3, 1988 | 4.90 |
| Aug 2, 1988 | 4.90 |
| Aug 1, 1988 | 4.90 |
| Jul 29, 1988 | 4.85 |
| Jul 28, 1988 | 4.83 |
| Jul 27, 1988 | 4.83 |
| Jul 26, 1988 | 4.88 |
| Jul 25, 1988 | 4.94 |
| Jul 22, 1988 | 4.98 |
| Jul 20, 1988 | 5.00 |
| Jul 19, 1988 | 5.00 |
| Jul 18, 1988 | 5.04 |
| Jul 15, 1988 | 5.04 |
| Jul 14, 1988 | 5.00 |
| Jul 13, 1988 | 5.02 |
| Jul 12, 1988 | 5.00 |
| Jul 6, 1988 | 4.92 |
| Jul 1, 1988 | 4.90 |
| Jun 30, 1988 | 4.96 |
| Jun 28, 1988 | 4.90 |
| Jun 23, 1988 | 4.96 |
| Jun 22, 1988 | 5.00 |
| Jun 20, 1988 | 5.02 |
| Jun 17, 1988 | 4.92 |
| Jun 16, 1988 | 4.94 |
| Jun 15, 1988 | 4.92 |
| Jun 9, 1988 | 4.96 |
| Jun 7, 1988 | 4.92 |
| Jun 6, 1988 | 4.94 |
| Jun 1, 1988 | 4.88 |
| May 27, 1988 | 4.88 |
| May 26, 1988 | 4.90 |
| May 25, 1988 | 4.85 |
| May 24, 1988 | 4.88 |
| May 23, 1988 | 4.88 |
| May 20, 1988 | 4.92 |
| May 18, 1988 | 4.85 |
| May 17, 1988 | 4.85 |
| May 12, 1988 | 4.90 |
| May 11, 1988 | 4.90 |
| May 10, 1988 | 4.85 |
| May 5, 1988 | 4.90 |
| May 4, 1988 | 4.85 |
| May 3, 1988 | 4.94 |
| May 2, 1988 | 4.96 |
| Apr 29, 1988 | 4.96 |
| Apr 28, 1988 | 4.92 |
| Apr 27, 1988 | 4.96 |
| Apr 26, 1988 | 4.94 |
| Apr 25, 1988 | 5.00 |
| Apr 22, 1988 | 5.02 |
| Apr 19, 1988 | 5.04 |
| Apr 15, 1988 | 5.00 |
| Apr 14, 1988 | 4.96 |
| Apr 13, 1988 | 5.00 |
| Apr 12, 1988 | 4.98 |
| Apr 11, 1988 | 4.88 |
| Apr 6, 1988 | 4.92 |
| Apr 5, 1988 | 4.94 |
| Apr 4, 1988 | 4.96 |
| Mar 31, 1988 | 4.94 |
| Mar 30, 1988 | 4.90 |
| Mar 29, 1988 | 4.98 |
| Mar 25, 1988 | 4.96 |
| Mar 24, 1988 | 5.00 |
| Mar 23, 1988 | 4.98 |
| Mar 22, 1988 | 5.00 |
| Mar 21, 1988 | 5.00 |
| Mar 18, 1988 | 5.02 |
| Mar 16, 1988 | 4.92 |
| Mar 15, 1988 | 4.92 |
| Mar 14, 1988 | 4.94 |
| Mar 11, 1988 | 5.00 |
| Mar 10, 1988 | 5.13 |
| Mar 9, 1988 | 5.21 |
| Mar 8, 1988 | 5.21 |
| Mar 7, 1988 | 5.23 |
| Mar 4, 1988 | 5.19 |
| Mar 3, 1988 | 5.21 |
| Mar 1, 1988 | 5.25 |
| Feb 29, 1988 | 5.38 |
| Feb 26, 1988 | 5.33 |
| Feb 25, 1988 | 5.29 |
| Feb 24, 1988 | 5.27 |
| Feb 23, 1988 | 5.31 |
| Feb 22, 1988 | 5.38 |
| Feb 19, 1988 | 5.33 |
| Feb 18, 1988 | 5.29 |
| Feb 17, 1988 | 5.21 |
| Feb 16, 1988 | 5.21 |
| Feb 12, 1988 | 5.17 |
| Feb 11, 1988 | 5.13 |
| Feb 9, 1988 | 5.08 |
| Feb 8, 1988 | 5.04 |
| Feb 5, 1988 | 5.00 |
| Feb 3, 1988 | 5.00 |
| Feb 2, 1988 | 4.96 |
| Feb 1, 1988 | 5.06 |
| Jan 29, 1988 | 5.02 |
| Jan 28, 1988 | 4.92 |
| Jan 26, 1988 | 4.79 |
| Jan 25, 1988 | 4.75 |
| Jan 22, 1988 | 4.73 |
| Jan 20, 1988 | 4.75 |
| Jan 19, 1988 | 4.77 |
| Jan 18, 1988 | 4.73 |
| Jan 15, 1988 | 4.67 |
| Jan 14, 1988 | 4.69 |
| Jan 13, 1988 | 4.69 |
| Jan 8, 1988 | 4.67 |
| Jan 7, 1988 | 4.69 |
| Jan 6, 1988 | 4.77 |
| Jan 5, 1988 | 4.85 |
| Dec 31, 1987 | 4.79 |
| Dec 30, 1987 | 4.67 |
| Dec 29, 1987 | 4.67 |
| Dec 28, 1987 | 4.71 |
| Dec 24, 1987 | 4.75 |
| Dec 23, 1987 | 4.67 |
| Dec 21, 1987 | 4.63 |
| Dec 18, 1987 | 4.50 |
| Dec 17, 1987 | 4.56 |
| Dec 16, 1987 | 4.65 |
| Dec 15, 1987 | 4.65 |
| Dec 14, 1987 | 4.65 |
| Dec 11, 1987 | 4.71 |
| Dec 9, 1987 | 4.69 |
| Dec 8, 1987 | 4.67 |
| Dec 7, 1987 | 4.71 |
| Dec 4, 1987 | 4.73 |
| Dec 3, 1987 | 4.79 |
| Dec 2, 1987 | 4.88 |
| Dec 1, 1987 | 4.77 |
| Nov 30, 1987 | 4.71 |
| Nov 27, 1987 | 4.63 |
| Nov 24, 1987 | 4.54 |
| Nov 23, 1987 | 4.46 |
| Nov 20, 1987 | 4.71 |
| Nov 19, 1987 | 4.77 |
| Nov 18, 1987 | 4.83 |
| Nov 17, 1987 | 4.85 |
| Nov 16, 1987 | 4.81 |
| Nov 13, 1987 | 4.79 |
| Nov 11, 1987 | 4.75 |
| Nov 10, 1987 | 4.79 |
| Nov 9, 1987 | 4.85 |
| Nov 6, 1987 | 4.92 |
| Nov 5, 1987 | 4.90 |
| Nov 4, 1987 | 4.92 |
| Nov 3, 1987 | 4.88 |
| Nov 2, 1987 | 4.88 |
| Oct 30, 1987 | 4.79 |
| Oct 29, 1987 | 4.75 |
| Oct 28, 1987 | 4.75 |
| Oct 27, 1987 | 4.67 |
| Oct 26, 1987 | 4.67 |
| Oct 23, 1987 | 4.83 |
| Oct 22, 1987 | 4.79 |
| Oct 21, 1987 | 4.96 |
| Oct 20, 1987 | 5.00 |
| Oct 19, 1987 | 5.46 |
| Oct 16, 1987 | 5.46 |
| Oct 15, 1987 | 5.54 |
| Oct 14, 1987 | 5.58 |
| Oct 13, 1987 | 5.65 |
| Oct 12, 1987 | 5.60 |
| Oct 9, 1987 | 5.65 |
| Oct 8, 1987 | 5.67 |
| Oct 7, 1987 | 5.67 |
| Oct 6, 1987 | 5.67 |
| Oct 5, 1987 | 5.69 |
| Oct 2, 1987 | 5.75 |
| Oct 1, 1987 | 5.77 |
| Sep 30, 1987 | 5.73 |
| Sep 29, 1987 | 5.67 |
| Sep 28, 1987 | 5.65 |
| Sep 25, 1987 | 5.63 |
| Sep 24, 1987 | 5.58 |
| Sep 23, 1987 | 5.60 |
| Sep 22, 1987 | 5.65 |
| Sep 21, 1987 | 5.65 |
| Sep 18, 1987 | 5.67 |
| Sep 17, 1987 | 5.67 |
| Sep 16, 1987 | 5.69 |
| Sep 15, 1987 | 5.67 |
| Sep 14, 1987 | 5.67 |
| Sep 11, 1987 | 5.69 |
| Sep 10, 1987 | 5.67 |
| Sep 4, 1987 | 5.71 |
| Sep 3, 1987 | 5.67 |
| Sep 2, 1987 | 5.67 |
| Sep 1, 1987 | 5.79 |
| Aug 31, 1987 | 5.79 |
| Aug 28, 1987 | 5.79 |
| Aug 27, 1987 | 5.83 |
| Aug 26, 1987 | 5.90 |
| Aug 25, 1987 | 5.90 |
| Aug 24, 1987 | 5.90 |
| Aug 20, 1987 | 5.83 |
| Aug 19, 1987 | 5.69 |
| Aug 18, 1987 | 5.67 |
| Aug 17, 1987 | 5.67 |
| Aug 14, 1987 | 5.60 |
| Aug 13, 1987 | 5.60 |
| Aug 12, 1987 | 5.63 |
| Aug 11, 1987 | 5.73 |
| Aug 7, 1987 | 5.75 |
| Aug 6, 1987 | 5.73 |
| Aug 5, 1987 | 5.77 |
| Aug 4, 1987 | 5.77 |
| Aug 3, 1987 | 5.77 |
| Jul 31, 1987 | 5.73 |
| Jul 30, 1987 | 5.79 |
| Jul 27, 1987 | 5.77 |
| Jul 24, 1987 | 5.85 |
| Jul 23, 1987 | 5.81 |
| Jul 22, 1987 | 5.83 |
| Jul 21, 1987 | 5.88 |
| Jul 20, 1987 | 5.96 |
| Jul 16, 1987 | 6.10 |
| Jul 15, 1987 | 6.10 |
| Jul 14, 1987 | 6.13 |
| Jul 13, 1987 | 6.06 |
| Jul 10, 1987 | 6.04 |
| Jul 9, 1987 | 6.02 |
| Jul 7, 1987 | 6.06 |
| Jul 6, 1987 | 6.02 |
| Jul 2, 1987 | 6.04 |
| Jun 29, 1987 | 6.13 |
| Jun 25, 1987 | 6.17 |
| Jun 24, 1987 | 6.19 |
| Jun 22, 1987 | 6.21 |
| Jun 19, 1987 | 6.25 |
| Jun 18, 1987 | 6.27 |
| Jun 16, 1987 | 6.23 |
| Jun 15, 1987 | 6.23 |
| Jun 12, 1987 | 6.29 |
| Jun 10, 1987 | 6.29 |
| Jun 9, 1987 | 6.23 |
| Jun 8, 1987 | 6.21 |
| Jun 5, 1987 | 6.29 |
| Jun 4, 1987 | 6.38 |
| Jun 2, 1987 | 6.33 |
| Jun 1, 1987 | 6.35 |
| May 29, 1987 | 6.33 |
| May 28, 1987 | 6.23 |
| May 27, 1987 | 6.23 |
| May 26, 1987 | 6.21 |
| May 22, 1987 | 6.19 |
| May 21, 1987 | 6.21 |
| May 20, 1987 | 6.21 |
| May 19, 1987 | 6.21 |
| May 15, 1987 | 6.23 |
| May 14, 1987 | 6.25 |
| May 13, 1987 | 6.27 |
| May 12, 1987 | 6.35 |
| May 11, 1987 | 6.38 |
| May 8, 1987 | 6.40 |
| May 7, 1987 | 6.38 |
| May 6, 1987 | 6.35 |
| May 5, 1987 | 6.27 |
| May 4, 1987 | 6.19 |
| May 1, 1987 | 6.21 |
| Apr 30, 1987 | 6.21 |
| Apr 29, 1987 | 6.15 |
| Apr 28, 1987 | 6.13 |
| Apr 27, 1987 | 6.13 |
| Apr 24, 1987 | 6.23 |
| Apr 23, 1987 | 6.23 |
| Apr 22, 1987 | 6.25 |
| Apr 21, 1987 | 6.23 |
| Apr 20, 1987 | 6.19 |
| Apr 16, 1987 | 6.17 |
| Apr 15, 1987 | 6.13 |
| Apr 14, 1987 | 6.21 |
| Apr 13, 1987 | 6.13 |
| Apr 10, 1987 | 6.13 |
| Apr 9, 1987 | 6.15 |
| Apr 8, 1987 | 6.15 |
| Apr 7, 1987 | 6.15 |
| Apr 6, 1987 | 6.10 |
| Apr 3, 1987 | 6.08 |
| Apr 2, 1987 | 6.08 |
| Apr 1, 1987 | 6.17 |
| Mar 31, 1987 | 6.21 |
| Mar 30, 1987 | 6.21 |
| Mar 27, 1987 | 6.25 |
| Mar 26, 1987 | 6.29 |
| Mar 25, 1987 | 6.29 |
| Mar 24, 1987 | 6.29 |
| Mar 23, 1987 | 6.31 |
| Mar 20, 1987 | 6.27 |
| Mar 19, 1987 | 6.23 |
| Mar 18, 1987 | 6.17 |
| Mar 17, 1987 | 6.17 |
| Mar 13, 1987 | 6.13 |
| Mar 12, 1987 | 6.13 |
| Mar 11, 1987 | 6.13 |
| Mar 10, 1987 | 6.19 |
| Mar 9, 1987 | 6.13 |
| Mar 6, 1987 | 6.06 |
| Mar 5, 1987 | 6.00 |
| Mar 4, 1987 | 6.04 |
| Mar 3, 1987 | 5.92 |
| Mar 2, 1987 | 5.88 |
| Feb 27, 1987 | 5.88 |
| Feb 26, 1987 | 5.88 |
| Feb 24, 1987 | 5.83 |
| Feb 23, 1987 | 5.79 |
| Feb 20, 1987 | 5.75 |
| Feb 19, 1987 | 5.75 |
| Feb 18, 1987 | 5.73 |
| Feb 17, 1987 | 5.75 |
| Feb 13, 1987 | 5.75 |
| Feb 12, 1987 | 5.81 |
| Feb 11, 1987 | 5.88 |
| Feb 10, 1987 | 5.85 |
| Feb 9, 1987 | 5.79 |
| Feb 6, 1987 | 5.96 |
| Feb 5, 1987 | 5.83 |
| Feb 4, 1987 | 5.67 |
| Feb 3, 1987 | 5.50 |
| Feb 2, 1987 | 5.54 |
| Jan 30, 1987 | 5.56 |
| Jan 29, 1987 | 5.60 |
| Jan 28, 1987 | 5.50 |
| Jan 27, 1987 | 5.48 |
| Jan 26, 1987 | 5.50 |
| Jan 23, 1987 | 5.54 |
| Jan 22, 1987 | 5.56 |
| Jan 21, 1987 | 5.58 |
| Jan 20, 1987 | 5.67 |
| Jan 19, 1987 | 5.60 |
| Jan 16, 1987 | 5.65 |
| Jan 15, 1987 | 5.67 |
| Jan 14, 1987 | 5.67 |
| Jan 13, 1987 | 5.65 |
| Jan 12, 1987 | 5.63 |
| Jan 9, 1987 | 5.67 |
| Jan 8, 1987 | 5.65 |
| Jan 7, 1987 | 5.65 |
| Jan 6, 1987 | 5.67 |
| Jan 5, 1987 | 5.60 |
| Jan 2, 1987 | 5.60 |
| Dec 31, 1986 | 5.52 |
| Dec 30, 1986 | 5.50 |
| Dec 29, 1986 | 5.63 |
| Dec 26, 1986 | 5.50 |
| Dec 24, 1986 | 5.38 |
| Dec 23, 1986 | 5.25 |
| Dec 22, 1986 | 5.06 |
| Dec 19, 1986 | 5.44 |
| Dec 18, 1986 | 5.52 |
| Dec 17, 1986 | 5.60 |
| Dec 16, 1986 | 5.65 |
| Dec 15, 1986 | 5.65 |
| Dec 12, 1986 | 5.75 |
| Dec 11, 1986 | 5.81 |
| Dec 10, 1986 | 5.79 |
| Dec 9, 1986 | 5.73 |
| Dec 8, 1986 | 5.69 |
| Dec 5, 1986 | 5.81 |
| Dec 4, 1986 | 5.81 |
| Dec 3, 1986 | 5.81 |
| Dec 2, 1986 | 5.77 |
| Dec 1, 1986 | 5.77 |
| Nov 28, 1986 | 5.79 |
| Nov 26, 1986 | 5.81 |
| Nov 25, 1986 | 5.88 |
| Nov 24, 1986 | 5.98 |
| Nov 21, 1986 | 5.94 |
| Nov 20, 1986 | 5.98 |
| Nov 19, 1986 | 5.96 |
| Nov 18, 1986 | 5.96 |
| Nov 17, 1986 | 5.94 |
| Nov 14, 1986 | 5.96 |
| Nov 13, 1986 | 5.96 |
| Nov 12, 1986 | 5.94 |
| Nov 10, 1986 | 5.96 |
| Nov 7, 1986 | 5.94 |
| Nov 6, 1986 | 5.94 |
| Nov 5, 1986 | 5.92 |
| Nov 4, 1986 | 5.90 |
| Nov 3, 1986 | 5.92 |
| Oct 31, 1986 | 5.94 |
| Oct 30, 1986 | 5.94 |
| Oct 28, 1986 | 5.92 |
| Oct 27, 1986 | 5.92 |
| Oct 21, 1986 | 5.92 |
| Oct 20, 1986 | 5.92 |
| Oct 17, 1986 | 5.94 |
| Oct 16, 1986 | 5.92 |
| Oct 14, 1986 | 5.96 |
| Oct 10, 1986 | 5.98 |
| Oct 9, 1986 | 5.98 |
| Oct 8, 1986 | 5.96 |
| Oct 7, 1986 | 5.96 |
| Oct 6, 1986 | 5.92 |
| Oct 3, 1986 | 5.90 |
| Oct 1, 1986 | 5.88 |
| Sep 30, 1986 | 5.90 |
| Sep 29, 1986 | 5.94 |
| Sep 26, 1986 | 6.00 |
| Sep 24, 1986 | 5.94 |
| Sep 23, 1986 | 5.98 |
| Sep 22, 1986 | 5.96 |
| Sep 19, 1986 | 5.92 |
| Sep 18, 1986 | 6.00 |
| Sep 17, 1986 | 6.08 |
| Sep 16, 1986 | 6.25 |
| Sep 15, 1986 | 6.25 |
| Sep 12, 1986 | 6.38 |
| Sep 10, 1986 | 6.46 |
| Sep 9, 1986 | 6.46 |
| Sep 5, 1986 | 6.52 |
| Sep 4, 1986 | 6.58 |
| Sep 3, 1986 | 6.58 |
| Sep 2, 1986 | 6.63 |
| Aug 28, 1986 | 6.63 |
| Aug 27, 1986 | 6.65 |
| Aug 26, 1986 | 6.63 |
| Aug 25, 1986 | 6.54 |
| Aug 22, 1986 | 6.54 |
| Aug 21, 1986 | 6.54 |
| Aug 20, 1986 | 6.58 |
| Aug 19, 1986 | 6.60 |
| Aug 18, 1986 | 6.56 |
| Aug 15, 1986 | 6.58 |
| Aug 14, 1986 | 6.50 |
| Aug 13, 1986 | 6.42 |
| Aug 12, 1986 | 6.38 |
| Aug 11, 1986 | 6.38 |
| Aug 8, 1986 | 6.50 |
| Aug 7, 1986 | 6.44 |
| Aug 6, 1986 | 6.50 |
| Aug 5, 1986 | 6.46 |
| Aug 4, 1986 | 6.50 |
| Aug 1, 1986 | 6.48 |
| Jul 31, 1986 | 6.50 |
| Jul 30, 1986 | 6.48 |
| Jul 29, 1986 | 6.44 |
| Jul 28, 1986 | 6.42 |
| Jul 25, 1986 | 6.52 |
| Jul 24, 1986 | 6.52 |
| Jul 23, 1986 | 6.50 |
| Jul 22, 1986 | 6.40 |
| Jul 21, 1986 | 6.40 |
| Jul 18, 1986 | 6.42 |
| Jul 17, 1986 | 6.38 |
| Jul 16, 1986 | 6.40 |
| Jul 15, 1986 | 6.44 |
| Jul 10, 1986 | 6.50 |
| Jul 9, 1986 | 6.52 |
| Jul 8, 1986 | 6.50 |
| Jul 7, 1986 | 6.54 |
| Jul 1, 1986 | 6.52 |
| Jun 30, 1986 | 6.54 |
| Jun 27, 1986 | 6.50 |
| Jun 26, 1986 | 6.54 |
| Jun 25, 1986 | 6.46 |
| Jun 24, 1986 | 6.38 |
| Jun 23, 1986 | 6.31 |
| Jun 19, 1986 | 6.31 |
| Jun 18, 1986 | 6.25 |
| Jun 17, 1986 | 6.25 |
| Jun 16, 1986 | 6.29 |
| Jun 13, 1986 | 6.25 |
| Jun 12, 1986 | 6.21 |
| Jun 10, 1986 | 6.25 |
| Jun 9, 1986 | 6.23 |
| Jun 6, 1986 | 6.21 |
| Jun 4, 1986 | 6.21 |
| Jun 2, 1986 | 6.23 |
| May 30, 1986 | 6.21 |
| May 28, 1986 | 6.19 |
| May 27, 1986 | 6.19 |
| May 23, 1986 | 6.19 |
| May 21, 1986 | 6.21 |
| May 20, 1986 | 6.23 |
| May 19, 1986 | 6.17 |
| May 16, 1986 | 6.15 |
| May 15, 1986 | 6.17 |
| May 14, 1986 | 6.10 |
| May 13, 1986 | 6.13 |
| May 9, 1986 | 6.15 |
| May 8, 1986 | 6.19 |
| May 7, 1986 | 5.94 |
| May 6, 1986 | 5.79 |
| May 5, 1986 | 5.77 |
| May 1, 1986 | 5.71 |
| Apr 30, 1986 | 5.67 |
| Apr 29, 1986 | 5.67 |
| Apr 28, 1986 | 5.58 |
| Apr 25, 1986 | 5.54 |
| Apr 24, 1986 | 5.58 |
| Apr 23, 1986 | 5.54 |
| Apr 22, 1986 | 5.52 |
| Apr 21, 1986 | 5.54 |
| Apr 18, 1986 | 5.63 |
| Apr 17, 1986 | 5.60 |
| Apr 16, 1986 | 5.69 |
| Apr 15, 1986 | 5.83 |
| Apr 14, 1986 | 5.75 |
| Apr 11, 1986 | 5.67 |
| Apr 10, 1986 | 5.77 |
| Apr 8, 1986 | 5.79 |
| Apr 4, 1986 | 5.77 |
| Apr 3, 1986 | 5.81 |
| Apr 2, 1986 | 5.81 |
| Apr 1, 1986 | 5.90 |
| Mar 31, 1986 | 5.90 |
| Mar 26, 1986 | 5.75 |
| Mar 25, 1986 | 5.69 |
| Mar 24, 1986 | 5.67 |
| Mar 21, 1986 | 5.63 |
| Mar 20, 1986 | 5.73 |
| Mar 19, 1986 | 5.79 |
| Mar 18, 1986 | 5.77 |
| Mar 17, 1986 | 5.73 |
| Mar 14, 1986 | 5.83 |
| Mar 13, 1986 | 5.71 |
| Mar 12, 1986 | 5.85 |
| Mar 11, 1986 | 6.17 |
| Mar 10, 1986 | 6.27 |
| Mar 7, 1986 | 6.06 |
| Mar 6, 1986 | 6.04 |
| Mar 4, 1986 | 6.17 |
| Mar 3, 1986 | 6.17 |
| Feb 28, 1986 | 6.13 |
| Feb 27, 1986 | 5.98 |
| Feb 26, 1986 | 5.90 |
| Feb 25, 1986 | 5.92 |
| Feb 24, 1986 | 5.92 |
| Feb 21, 1986 | 5.67 |
| Feb 20, 1986 | 5.29 |
| Feb 19, 1986 | 5.04 |
| Feb 18, 1986 | 5.13 |
| Feb 14, 1986 | 5.50 |
| Feb 13, 1986 | 5.65 |
| Feb 12, 1986 | 5.67 |
| Feb 11, 1986 | 5.75 |
| Feb 10, 1986 | 5.77 |
| Feb 7, 1986 | 5.88 |
| Feb 6, 1986 | 5.92 |
| Feb 5, 1986 | 5.98 |
| Feb 4, 1986 | 6.06 |
| Jan 31, 1986 | 6.15 |
| Jan 30, 1986 | 6.08 |
| Jan 28, 1986 | 6.23 |
| Jan 27, 1986 | 6.21 |
| Jan 24, 1986 | 6.21 |
| Jan 23, 1986 | 6.25 |
| Jan 22, 1986 | 6.27 |
| Jan 21, 1986 | 6.29 |
| Jan 20, 1986 | 6.33 |
| Jan 17, 1986 | 6.31 |
| Jan 16, 1986 | 6.35 |
| Jan 14, 1986 | 6.35 |
| Jan 13, 1986 | 6.31 |
| Jan 10, 1986 | 6.33 |
| Jan 9, 1986 | 6.42 |
| Jan 8, 1986 | 6.46 |
| Jan 7, 1986 | 6.54 |
| Jan 6, 1986 | 6.48 |
| Jan 3, 1986 | 6.54 |
| Jan 2, 1986 | 6.54 |
| Dec 30, 1985 | 6.50 |
| Dec 27, 1985 | 6.50 |
| Dec 26, 1985 | 6.46 |
| Dec 24, 1985 | 6.65 |
| Dec 23, 1985 | 6.56 |
| Dec 20, 1985 | 6.56 |
| Dec 19, 1985 | 6.50 |
| Dec 18, 1985 | 6.54 |
| Dec 17, 1985 | 6.60 |
| Dec 16, 1985 | 6.58 |
| Dec 13, 1985 | 6.73 |
| Dec 12, 1985 | 6.77 |
| Dec 11, 1985 | 6.54 |
| Dec 10, 1985 | 6.56 |
| Dec 9, 1985 | 6.60 |
| Dec 6, 1985 | 6.60 |
| Dec 5, 1985 | 6.58 |
| Dec 4, 1985 | 6.60 |
| Dec 3, 1985 | 6.52 |
| Dec 2, 1985 | 6.52 |
| Nov 29, 1985 | 6.58 |
| Nov 26, 1985 | 6.63 |
| Nov 25, 1985 | 6.63 |
| Nov 22, 1985 | 6.63 |
| Nov 20, 1985 | 6.56 |
| Nov 19, 1985 | 6.58 |
| Nov 18, 1985 | 6.56 |
| Nov 15, 1985 | 6.63 |
| Nov 14, 1985 | 6.65 |
| Nov 13, 1985 | 6.63 |
| Nov 12, 1985 | 6.56 |
| Nov 11, 1985 | 6.52 |
| Nov 8, 1985 | 6.48 |
| Nov 7, 1985 | 6.44 |
| Nov 6, 1985 | 6.46 |
| Nov 5, 1985 | 6.50 |
| Nov 4, 1985 | 6.52 |
| Nov 1, 1985 | 6.54 |
| Oct 31, 1985 | 6.56 |
| Oct 30, 1985 | 6.56 |
| Oct 29, 1985 | 6.52 |
| Oct 28, 1985 | 6.56 |
| Oct 25, 1985 | 6.58 |
| Oct 24, 1985 | 6.56 |
| Oct 23, 1985 | 6.48 |
| Oct 22, 1985 | 6.48 |
| Oct 21, 1985 | 6.48 |
| Oct 18, 1985 | 6.46 |
| Oct 17, 1985 | 6.25 |
| Oct 16, 1985 | 6.17 |
| Oct 15, 1985 | 6.13 |
| Oct 14, 1985 | 6.17 |
| Oct 11, 1985 | 6.17 |
| Oct 10, 1985 | 6.17 |
| Oct 9, 1985 | 6.08 |
| Oct 8, 1985 | 6.00 |
| Oct 7, 1985 | 5.92 |
| Oct 4, 1985 | 6.00 |
| Oct 3, 1985 | 6.02 |
| Oct 2, 1985 | 6.04 |
| Oct 1, 1985 | 5.96 |
| Sep 30, 1985 | 5.92 |
| Sep 26, 1985 | 5.94 |
| Sep 25, 1985 | 6.00 |
| Sep 24, 1985 | 6.08 |
| Sep 23, 1985 | 6.08 |
| Sep 20, 1985 | 6.04 |
| Sep 19, 1985 | 5.94 |
| Sep 18, 1985 | 5.90 |
| Sep 17, 1985 | 5.79 |
| Sep 16, 1985 | 5.90 |
| Sep 13, 1985 | 5.92 |
| Sep 12, 1985 | 5.94 |
| Sep 11, 1985 | 5.96 |
| Sep 10, 1985 | 5.98 |
| Sep 9, 1985 | 5.98 |
| Sep 6, 1985 | 5.98 |
| Sep 5, 1985 | 6.00 |
| Sep 3, 1985 | 6.06 |
| Aug 30, 1985 | 6.06 |
| Aug 29, 1985 | 5.98 |
| Aug 27, 1985 | 6.00 |
| Aug 26, 1985 | 6.13 |
| Aug 23, 1985 | 6.17 |
| Aug 22, 1985 | 6.21 |
| Aug 21, 1985 | 6.50 |
| Aug 20, 1985 | 5.81 |
| Aug 19, 1985 | 5.60 |
| Aug 16, 1985 | 5.40 |
| Aug 15, 1985 | 5.38 |
| Aug 14, 1985 | 5.29 |
| Aug 13, 1985 | 5.21 |
| Aug 12, 1985 | 5.17 |
| Aug 9, 1985 | 5.17 |
| Aug 8, 1985 | 5.13 |
| Aug 7, 1985 | 5.00 |
| Aug 6, 1985 | 5.04 |
| Aug 5, 1985 | 5.13 |
| Aug 2, 1985 | 5.25 |
| Aug 1, 1985 | 5.23 |
| Jul 31, 1985 | 5.25 |
| Jul 30, 1985 | 5.29 |
| Jul 29, 1985 | 5.33 |
| Jul 26, 1985 | 5.38 |
| Jul 25, 1985 | 5.23 |
| Jul 24, 1985 | 5.17 |
| Jul 23, 1985 | 5.14 |
| Jul 22, 1985 | 5.14 |
| Jul 19, 1985 | 5.11 |
| Jul 18, 1985 | 5.11 |
| Jul 17, 1985 | 5.11 |
| Jul 16, 1985 | 5.08 |
| Jul 15, 1985 | 5.06 |
| Jul 12, 1985 | 5.02 |
| Jul 11, 1985 | 5.06 |
| Jul 10, 1985 | 5.01 |
| Jul 9, 1985 | 5.04 |
| Jul 8, 1985 | 5.00 |
| Jul 5, 1985 | 4.99 |
| Jul 3, 1985 | 4.98 |
| Jul 2, 1985 | 5.00 |
| Jul 1, 1985 | 5.06 |
| Jun 28, 1985 | 5.13 |
| Jun 27, 1985 | 5.14 |
| Jun 26, 1985 | 5.15 |
| Jun 25, 1985 | 5.15 |
| Jun 24, 1985 | 5.13 |
| Jun 21, 1985 | 5.13 |
| Jun 20, 1985 | 5.10 |
| Jun 19, 1985 | 5.10 |
| Jun 18, 1985 | 5.19 |
| Jun 17, 1985 | 5.20 |
| Jun 14, 1985 | 5.22 |
| Jun 13, 1985 | 5.35 |
| Jun 12, 1985 | 5.32 |
| Jun 11, 1985 | 5.33 |
| Jun 10, 1985 | 5.31 |
| Jun 7, 1985 | 5.25 |
| Jun 6, 1985 | 5.23 |
| Jun 5, 1985 | 5.23 |
| Jun 4, 1985 | 5.19 |
| Jun 3, 1985 | 5.18 |
| May 31, 1985 | 5.13 |
| May 30, 1985 | 5.18 |
| May 29, 1985 | 5.21 |
| May 28, 1985 | 5.17 |
| May 24, 1985 | 5.15 |
| May 23, 1985 | 5.13 |
| May 22, 1985 | 5.13 |
| May 21, 1985 | 5.13 |
| May 20, 1985 | 5.10 |
| May 17, 1985 | 5.21 |
| May 16, 1985 | 5.19 |
| May 15, 1985 | 5.25 |
| May 14, 1985 | 5.38 |
| May 13, 1985 | 5.40 |
| May 10, 1985 | 5.41 |
| May 9, 1985 | 5.34 |
| May 8, 1985 | 5.23 |
| May 7, 1985 | 5.15 |
| May 6, 1985 | 5.13 |
| May 3, 1985 | 5.08 |
| May 2, 1985 | 5.04 |
| May 1, 1985 | 4.91 |
| Apr 30, 1985 | 4.90 |
| Apr 26, 1985 | 4.85 |
| Apr 25, 1985 | 4.88 |
| Apr 24, 1985 | 4.90 |
| Apr 22, 1985 | 4.88 |
| Apr 19, 1985 | 4.88 |
| Apr 18, 1985 | 4.90 |
| Apr 17, 1985 | 4.92 |
| Apr 16, 1985 | 4.92 |
| Apr 15, 1985 | 4.88 |
| Apr 12, 1985 | 4.81 |
| Apr 11, 1985 | 4.77 |
| Apr 10, 1985 | 4.75 |
| Apr 9, 1985 | 4.75 |
| Apr 8, 1985 | 4.77 |
| Apr 3, 1985 | 4.75 |
| Apr 2, 1985 | 4.77 |
| Apr 1, 1985 | 4.73 |
| Mar 29, 1985 | 4.67 |
| Mar 28, 1985 | 4.60 |
| Mar 27, 1985 | 4.59 |
| Mar 26, 1985 | 4.58 |
| Mar 25, 1985 | 4.46 |
| Mar 22, 1985 | 4.38 |
| Mar 21, 1985 | 4.35 |
| Mar 20, 1985 | 4.35 |
| Mar 18, 1985 | 4.33 |
| Mar 15, 1985 | 4.33 |
| Mar 12, 1985 | 4.31 |
| Mar 11, 1985 | 4.36 |
| Mar 7, 1985 | 4.35 |
| Mar 6, 1985 | 4.33 |
| Mar 5, 1985 | 4.31 |
| Mar 4, 1985 | 4.29 |
| Mar 1, 1985 | 4.33 |
| Feb 28, 1985 | 4.35 |
| Feb 27, 1985 | 4.38 |
| Feb 26, 1985 | 4.38 |
| Feb 25, 1985 | 4.41 |
| Feb 22, 1985 | 4.43 |
| Feb 21, 1985 | 4.42 |
| Feb 20, 1985 | 4.56 |
| Feb 19, 1985 | 4.75 |
| Feb 15, 1985 | 4.96 |
| Feb 14, 1985 | 4.96 |
| Feb 13, 1985 | 4.73 |
| Feb 12, 1985 | 4.58 |
| Feb 11, 1985 | 4.46 |
| Feb 8, 1985 | 4.38 |
| Feb 7, 1985 | 4.29 |
| Feb 6, 1985 | 4.27 |
| Feb 5, 1985 | 4.27 |
| Feb 4, 1985 | 4.33 |
| Feb 1, 1985 | 4.19 |
| Jan 31, 1985 | 4.05 |
| Jan 30, 1985 | 3.92 |
| Jan 29, 1985 | 3.88 |
| Jan 25, 1985 | 3.81 |
| Jan 24, 1985 | 3.77 |
| Jan 23, 1985 | 3.79 |
| Jan 22, 1985 | 3.83 |
| Jan 21, 1985 | 3.79 |
| Jan 17, 1985 | 3.79 |
| Jan 16, 1985 | 3.76 |
| Jan 15, 1985 | 3.76 |
| Jan 14, 1985 | 3.71 |
| Jan 11, 1985 | 3.69 |
| Jan 10, 1985 | 3.71 |
| Jan 9, 1985 | 3.71 |
| Jan 8, 1985 | 3.69 |
| Jan 7, 1985 | 3.75 |
| Jan 4, 1985 | 3.69 |
| Jan 3, 1985 | 3.67 |
| Jan 2, 1985 | 3.69 |
| Dec 31, 1984 | 3.69 |
| Dec 28, 1984 | 3.71 |
| Dec 27, 1984 | 3.71 |
| Dec 26, 1984 | 3.69 |
| Dec 21, 1984 | 3.67 |
| Dec 18, 1984 | 3.71 |
| Dec 17, 1984 | 3.67 |
| Dec 14, 1984 | 3.62 |
| Dec 12, 1984 | 3.57 |
| Dec 11, 1984 | 3.60 |
| Dec 10, 1984 | 3.59 |
| Dec 6, 1984 | 3.62 |
| Dec 5, 1984 | 3.63 |
| Dec 4, 1984 | 3.63 |
| Dec 3, 1984 | 3.65 |
| Nov 30, 1984 | 3.68 |
| Nov 28, 1984 | 3.66 |
| Nov 27, 1984 | 3.65 |
| Nov 26, 1984 | 3.63 |
| Nov 23, 1984 | 3.62 |
| Nov 21, 1984 | 3.57 |
| Nov 20, 1984 | 3.56 |
| Nov 16, 1984 | 3.56 |
| Nov 15, 1984 | 3.54 |
| Nov 13, 1984 | 3.54 |
| Nov 12, 1984 | 3.48 |
| Nov 8, 1984 | 3.48 |
| Nov 6, 1984 | 3.48 |
| Nov 5, 1984 | 3.50 |
| Nov 2, 1984 | 3.48 |
| Nov 1, 1984 | 3.54 |
| Oct 31, 1984 | 3.57 |
| Oct 30, 1984 | 3.56 |
| Oct 29, 1984 | 3.55 |
| Oct 26, 1984 | 3.53 |
| Oct 24, 1984 | 3.54 |
| Oct 23, 1984 | 3.53 |
| Oct 22, 1984 | 3.50 |
| Oct 19, 1984 | 3.47 |
| Oct 18, 1984 | 3.38 |
| Oct 17, 1984 | 3.29 |
| Oct 16, 1984 | 3.23 |
| Oct 15, 1984 | 3.20 |
| Oct 10, 1984 | 3.21 |
| Oct 9, 1984 | 3.20 |
| Oct 8, 1984 | 3.21 |
| Oct 5, 1984 | 3.19 |
| Oct 4, 1984 | 3.15 |
| Oct 3, 1984 | 3.07 |
| Oct 2, 1984 | 3.04 |
| Oct 1, 1984 | 3.04 |
| Sep 26, 1984 | 3.04 |
| Sep 21, 1984 | 3.04 |
| Sep 20, 1984 | 3.04 |
| Sep 19, 1984 | 3.04 |
| Sep 17, 1984 | 3.02 |
| Sep 14, 1984 | 3.00 |
| Sep 12, 1984 | 3.00 |
| Sep 7, 1984 | 3.01 |
| Sep 5, 1984 | 3.03 |
| Sep 4, 1984 | 3.06 |
| Aug 27, 1984 | 3.07 |
| Aug 22, 1984 | 3.08 |
| Aug 21, 1984 | 3.10 |
| Aug 16, 1984 | 3.12 |
| Aug 15, 1984 | 3.18 |
| Aug 10, 1984 | 3.21 |
| Aug 6, 1984 | 3.23 |
| Aug 3, 1984 | 3.23 |
| Aug 1, 1984 | 3.23 |
| Jul 31, 1984 | 3.25 |
| Jul 30, 1984 | 3.29 |
| Jul 27, 1984 | 3.29 |
| Jul 26, 1984 | 3.31 |
| Jul 25, 1984 | 3.31 |
| Jul 24, 1984 | 3.33 |
| Jul 19, 1984 | 3.31 |
| Jul 18, 1984 | 3.17 |
| Jul 17, 1984 | 3.13 |
| Jul 16, 1984 | 3.04 |
| Jul 13, 1984 | 3.04 |
| Jul 12, 1984 | 3.02 |
| Jul 11, 1984 | 3.00 |
| Jul 10, 1984 | 3.01 |
| Jul 5, 1984 | 2.98 |
| Jul 2, 1984 | 2.96 |
| Jun 29, 1984 | 2.87 |
| Jun 28, 1984 | 2.87 |
| Jun 27, 1984 | 2.88 |
| Jun 26, 1984 | 2.88 |
| Jun 25, 1984 | 2.88 |
| Jun 22, 1984 | 2.88 |
| Jun 21, 1984 | 2.88 |
| Jun 18, 1984 | 2.92 |
| Jun 15, 1984 | 2.88 |
| Jun 14, 1984 | 2.88 |
| Jun 13, 1984 | 2.88 |
| Jun 12, 1984 | 2.90 |
| Jun 11, 1984 | 2.92 |
| Jun 6, 1984 | 2.94 |
| Jun 5, 1984 | 2.90 |
| Jun 4, 1984 | 2.87 |
| Jun 1, 1984 | 2.87 |
| May 31, 1984 | 2.87 |
| May 30, 1984 | 2.87 |
| May 29, 1984 | 2.88 |
| May 25, 1984 | 2.83 |
| May 22, 1984 | 2.83 |
| May 21, 1984 | 2.85 |
| May 17, 1984 | 2.85 |
| May 16, 1984 | 2.92 |
| May 15, 1984 | 2.93 |
| May 14, 1984 | 2.93 |
| May 11, 1984 | 2.93 |
| May 10, 1984 | 2.95 |
| May 9, 1984 | 2.96 |
| May 8, 1984 | 2.95 |
| May 7, 1984 | 2.92 |
| May 4, 1984 | 2.91 |
| May 3, 1984 | 2.92 |
| May 2, 1984 | 2.90 |
| May 1, 1984 | 2.91 |
| Apr 27, 1984 | 2.88 |
| Apr 23, 1984 | 2.95 |
| Apr 19, 1984 | 2.99 |
| Apr 18, 1984 | 2.92 |
| Apr 17, 1984 | 2.85 |
| Apr 13, 1984 | 2.79 |
| Apr 9, 1984 | 2.80 |
| Apr 5, 1984 | 2.78 |
| Apr 3, 1984 | 2.79 |
| Apr 2, 1984 | 2.79 |
| Mar 30, 1984 | 2.79 |
| Mar 27, 1984 | 2.82 |
| Mar 23, 1984 | 2.82 |
| Mar 22, 1984 | 2.82 |
| Mar 21, 1984 | 2.79 |
| Mar 16, 1984 | 2.79 |
| Mar 8, 1984 | 2.81 |
| Mar 6, 1984 | 2.83 |
| Feb 29, 1984 | 2.83 |
| Feb 28, 1984 | 2.83 |
| Feb 27, 1984 | 2.81 |
| Feb 24, 1984 | 2.81 |
| Feb 23, 1984 | 2.81 |
| Feb 22, 1984 | 2.80 |
| Feb 17, 1984 | 2.78 |
| Feb 15, 1984 | 2.75 |
| Feb 9, 1984 | 2.76 |
| Feb 8, 1984 | 2.80 |
| Feb 6, 1984 | 2.83 |
| Feb 3, 1984 | 2.90 |
| Feb 2, 1984 | 2.92 |
| Feb 1, 1984 | 2.90 |
| Jan 30, 1984 | 2.94 |
| Jan 27, 1984 | 2.92 |
| Jan 26, 1984 | 2.91 |
| Jan 25, 1984 | 2.90 |
| Jan 24, 1984 | 2.77 |
| Jan 19, 1984 | 2.73 |
| Jan 18, 1984 | 2.71 |
| Jan 17, 1984 | 2.72 |
| Jan 16, 1984 | 2.71 |
| Jan 13, 1984 | 2.72 |
| Jan 12, 1984 | 2.67 |
| Jan 11, 1984 | 2.68 |
| Jan 10, 1984 | 2.65 |
| Jan 4, 1984 | 2.59 |
| Dec 29, 1983 | 2.59 |
| Dec 27, 1983 | 2.59 |
| Dec 22, 1983 | 2.62 |
| Dec 21, 1983 | 2.59 |
| Dec 20, 1983 | 2.60 |
| Dec 19, 1983 | 2.63 |
| Dec 16, 1983 | 2.65 |
| Dec 13, 1983 | 2.68 |
| Dec 12, 1983 | 2.69 |
| Dec 8, 1983 | 2.71 |
| Dec 7, 1983 | 2.71 |
| Dec 6, 1983 | 2.70 |
| Dec 5, 1983 | 2.69 |
| Dec 2, 1983 | 2.67 |
| Dec 1, 1983 | 2.65 |
| Nov 28, 1983 | 2.63 |
| Nov 23, 1983 | 2.60 |
| Nov 22, 1983 | 2.60 |
| Nov 21, 1983 | 2.63 |
| Nov 17, 1983 | 2.60 |
| Nov 16, 1983 | 2.63 |
| Nov 15, 1983 | 2.63 |
| Nov 14, 1983 | 2.65 |
| Nov 11, 1983 | 2.63 |
| Nov 9, 1983 | 2.67 |
| Nov 8, 1983 | 2.67 |
| Oct 31, 1983 | 2.67 |
| Oct 24, 1983 | 2.71 |
| Oct 21, 1983 | 2.72 |
| Oct 20, 1983 | 2.74 |
| Oct 19, 1983 | 2.71 |
| Oct 18, 1983 | 2.71 |
| Oct 17, 1983 | 2.73 |
| Oct 11, 1983 | 2.71 |
| Oct 10, 1983 | 2.71 |
| Sep 30, 1983 | 2.71 |
| Sep 29, 1983 | 2.69 |
| Sep 26, 1983 | 2.67 |
| Sep 23, 1983 | 2.67 |
| Sep 22, 1983 | 2.71 |
| Sep 20, 1983 | 2.69 |
| Sep 19, 1983 | 2.69 |
| Sep 9, 1983 | 2.67 |
| Sep 8, 1983 | 2.65 |
| Sep 2, 1983 | 2.62 |
| Sep 1, 1983 | 2.63 |
| Aug 31, 1983 | 2.56 |
| Aug 30, 1983 | 2.56 |
| Aug 26, 1983 | 2.54 |
| Aug 25, 1983 | 2.57 |
| Aug 24, 1983 | 2.60 |
| Aug 23, 1983 | 2.58 |
| Aug 22, 1983 | 2.59 |
| Aug 19, 1983 | 2.62 |
| Aug 18, 1983 | 2.59 |
| Aug 16, 1983 | 2.59 |
| Aug 12, 1983 | 2.60 |
| Aug 10, 1983 | 2.62 |
| Aug 4, 1983 | 2.62 |
| Aug 2, 1983 | 2.59 |
| Aug 1, 1983 | 2.59 |
| Jul 28, 1983 | 2.60 |
| Jul 27, 1983 | 2.63 |
| Jul 26, 1983 | 2.67 |
| Jul 25, 1983 | 2.71 |
| Jul 22, 1983 | 2.72 |
| Jul 21, 1983 | 2.72 |
| Jul 20, 1983 | 2.70 |
| Jul 19, 1983 | 2.69 |
| Jul 18, 1983 | 2.72 |
| Jul 15, 1983 | 2.75 |
| Jul 11, 1983 | 2.77 |
| Jul 8, 1983 | 2.79 |
| Jul 6, 1983 | 2.75 |
| Jun 24, 1983 | 2.76 |
| Jun 23, 1983 | 2.78 |
| Jun 22, 1983 | 2.75 |
| Jun 21, 1983 | 2.79 |
| Jun 20, 1983 | 2.77 |
| Jun 17, 1983 | 2.79 |
| Jun 15, 1983 | 2.81 |
| Jun 10, 1983 | 2.82 |
| Jun 8, 1983 | 2.83 |
| Jun 7, 1983 | 2.84 |
| Jun 3, 1983 | 2.85 |
| Jun 2, 1983 | 2.90 |
| Jun 1, 1983 | 2.88 |
| May 31, 1983 | 2.88 |
| May 27, 1983 | 2.88 |
| May 26, 1983 | 2.88 |
| May 25, 1983 | 2.85 |
| May 24, 1983 | 2.83 |
| May 20, 1983 | 2.84 |
| May 19, 1983 | 2.81 |
| May 18, 1983 | 2.78 |
| May 17, 1983 | 2.77 |
| May 16, 1983 | 2.80 |
| May 13, 1983 | 2.83 |
| May 12, 1983 | 2.83 |
| May 11, 1983 | 2.83 |
| May 10, 1983 | 2.88 |
| May 9, 1983 | 2.87 |
| May 6, 1983 | 2.52 |
| May 4, 1983 | 2.52 |
| May 2, 1983 | 2.44 |
| Apr 29, 1983 | 2.45 |
| Apr 28, 1983 | 2.45 |
| Apr 27, 1983 | 2.47 |
| Apr 25, 1983 | 2.51 |
| Apr 22, 1983 | 2.51 |
| Apr 21, 1983 | 2.50 |
| Apr 20, 1983 | 2.54 |
| Apr 18, 1983 | 2.52 |
| Apr 14, 1983 | 2.44 |
| Apr 12, 1983 | 2.48 |
| Apr 11, 1983 | 2.51 |
| Apr 8, 1983 | 2.48 |
| Apr 4, 1983 | 2.50 |
| Mar 29, 1983 | 2.58 |
| Mar 28, 1983 | 2.54 |
| Mar 25, 1983 | 2.50 |
| Mar 22, 1983 | 2.50 |
| Mar 21, 1983 | 2.51 |
| Mar 18, 1983 | 2.59 |
| Mar 17, 1983 | 2.63 |
| Mar 16, 1983 | 2.63 |
| Mar 15, 1983 | 2.63 |
| Mar 14, 1983 | 2.63 |
| Mar 11, 1983 | 2.66 |
| Mar 10, 1983 | 2.65 |
| Mar 8, 1983 | 2.68 |
| Mar 7, 1983 | 2.70 |
| Mar 3, 1983 | 2.67 |
| Mar 2, 1983 | 2.69 |
| Mar 1, 1983 | 2.71 |
| Feb 28, 1983 | 2.71 |
| Feb 25, 1983 | 2.73 |
| Feb 24, 1983 | 2.73 |
| Feb 23, 1983 | 2.73 |
| Feb 22, 1983 | 2.76 |
| Feb 18, 1983 | 2.77 |
| Feb 17, 1983 | 2.73 |
| Feb 16, 1983 | 2.69 |
| Feb 15, 1983 | 2.70 |
| Feb 14, 1983 | 2.53 |
| Feb 11, 1983 | 2.52 |
| Feb 10, 1983 | 2.43 |
| Feb 8, 1983 | 2.38 |
| Feb 7, 1983 | 2.40 |
| Feb 4, 1983 | 2.38 |
| Feb 3, 1983 | 2.32 |
| Feb 2, 1983 | 2.24 |
| Jan 31, 1983 | 2.24 |
| Jan 27, 1983 | 2.23 |
| Jan 26, 1983 | 2.21 |
| Jan 25, 1983 | 2.19 |
| Jan 21, 1983 | 2.18 |
| Jan 19, 1983 | 2.16 |
| Jan 18, 1983 | 2.16 |
| Jan 17, 1983 | 2.16 |
| Jan 13, 1983 | 2.17 |
| Jan 10, 1983 | 2.17 |
| Jan 7, 1983 | 2.16 |
| Jan 6, 1983 | 2.20 |
| Jan 5, 1983 | 2.18 |
| Jan 3, 1983 | 2.16 |
| Dec 31, 1982 | 2.13 |
| Dec 30, 1982 | 2.10 |
| Dec 27, 1982 | 2.08 |
| Dec 23, 1982 | 2.08 |
| Dec 22, 1982 | 2.08 |
| Dec 21, 1982 | 2.08 |
| Dec 20, 1982 | 2.08 |
| Dec 15, 1982 | 2.09 |
| Dec 14, 1982 | 2.07 |
| Dec 13, 1982 | 2.02 |
| Dec 9, 1982 | 2.00 |
| Dec 8, 1982 | 1.97 |
| Dec 7, 1982 | 1.95 |
| Dec 3, 1982 | 1.94 |
| Dec 2, 1982 | 1.98 |
| Nov 26, 1982 | 1.96 |
| Nov 24, 1982 | 1.94 |
| Nov 22, 1982 | 1.95 |
| Nov 12, 1982 | 2.00 |
| Nov 11, 1982 | 2.00 |
| Nov 9, 1982 | 2.03 |
| Nov 8, 1982 | 2.03 |
| Nov 5, 1982 | 2.03 |
| Nov 4, 1982 | 1.98 |
| Nov 2, 1982 | 1.98 |
| Nov 1, 1982 | 2.03 |
| Oct 29, 1982 | 2.03 |
| Oct 28, 1982 | 2.04 |
| Oct 27, 1982 | 2.02 |
| Oct 26, 1982 | 2.01 |
| Oct 25, 1982 | 2.04 |
| Oct 22, 1982 | 1.99 |
| Oct 21, 1982 | 1.97 |
| Oct 20, 1982 | 1.96 |
| Oct 19, 1982 | 1.96 |
| Oct 14, 1982 | 1.96 |
| Oct 12, 1982 | 1.94 |
| Oct 11, 1982 | 1.97 |
| Oct 8, 1982 | 1.95 |
| Oct 7, 1982 | 1.90 |
| Oct 5, 1982 | 1.91 |
| Sep 23, 1982 | 1.92 |
| Sep 20, 1982 | 1.94 |
| Sep 17, 1982 | 1.95 |
| Sep 16, 1982 | 1.93 |
| Sep 15, 1982 | 1.92 |
| Sep 13, 1982 | 1.91 |
| Sep 10, 1982 | 1.90 |
| Sep 9, 1982 | 1.92 |
| Sep 8, 1982 | 1.90 |
| Sep 7, 1982 | 1.88 |
| Sep 3, 1982 | 1.88 |
| Aug 31, 1982 | 1.82 |
| Aug 30, 1982 | 1.80 |
| Aug 24, 1982 | 1.78 |
| Aug 23, 1982 | 1.77 |
| Aug 19, 1982 | 1.73 |
| Aug 18, 1982 | 1.75 |
| Aug 17, 1982 | 1.70 |
| Aug 16, 1982 | 1.68 |
| Aug 13, 1982 | 1.66 |
| Aug 12, 1982 | 1.63 |
| Aug 11, 1982 | 1.69 |
| Aug 10, 1982 | 1.69 |
| Aug 6, 1982 | 1.71 |
| Aug 3, 1982 | 1.71 |
| Jul 29, 1982 | 1.69 |
| Jul 28, 1982 | 1.73 |
| Jul 27, 1982 | 1.77 |
| Jul 26, 1982 | 1.87 |
| Jul 23, 1982 | 1.87 |
| Jul 22, 1982 | 1.87 |
| Jul 16, 1982 | 1.83 |
| Jul 14, 1982 | 1.88 |
| Jul 13, 1982 | 1.90 |
| Jul 12, 1982 | 1.93 |
| Jul 9, 1982 | 1.97 |
| Jul 7, 1982 | 1.95 |
| Jul 6, 1982 | 1.96 |
| Jul 2, 1982 | 1.98 |
| Jul 1, 1982 | 2.00 |
| Jun 29, 1982 | 1.98 |
| Jun 24, 1982 | 1.99 |
| Jun 22, 1982 | 1.97 |
| Jun 21, 1982 | 1.99 |
| Jun 18, 1982 | 1.98 |
| Jun 17, 1982 | 1.99 |
| Jun 15, 1982 | 2.02 |
| Jun 14, 1982 | 1.98 |
| Jun 11, 1982 | 1.99 |
| Jun 10, 1982 | 2.00 |
| Jun 7, 1982 | 2.00 |
| Jun 4, 1982 | 2.00 |
| Jun 3, 1982 | 2.00 |
| Jun 2, 1982 | 2.01 |
| Jun 1, 1982 | 1.99 |
| May 26, 1982 | 1.99 |
| May 24, 1982 | 2.01 |
| May 21, 1982 | 2.01 |
| May 20, 1982 | 1.99 |
| May 19, 1982 | 1.99 |
| May 18, 1982 | 1.99 |
| May 14, 1982 | 1.99 |
| May 12, 1982 | 2.00 |
| May 11, 1982 | 2.00 |
| May 7, 1982 | 1.99 |
| May 6, 1982 | 2.00 |
| May 3, 1982 | 1.98 |
| Apr 30, 1982 | 1.96 |
| Apr 29, 1982 | 1.94 |
| Apr 28, 1982 | 1.90 |
| Apr 27, 1982 | 1.88 |
| Apr 26, 1982 | 1.87 |
| Apr 23, 1982 | 1.88 |
| Apr 22, 1982 | 1.83 |
| Apr 21, 1982 | 1.83 |
| Apr 20, 1982 | 1.79 |
| Apr 16, 1982 | 1.80 |
| Apr 7, 1982 | 1.79 |
| Apr 6, 1982 | 1.76 |
| Apr 5, 1982 | 1.75 |
| Apr 2, 1982 | 1.77 |
| Mar 29, 1982 | 1.74 |
| Mar 26, 1982 | 1.75 |
| Mar 25, 1982 | 1.74 |
| Mar 22, 1982 | 1.77 |
| Mar 16, 1982 | 1.79 |
| Mar 15, 1982 | 1.82 |
| Mar 12, 1982 | 1.79 |
| Mar 10, 1982 | 1.79 |
| Mar 9, 1982 | 1.80 |
| Mar 8, 1982 | 1.82 |
| Mar 5, 1982 | 1.80 |
| Mar 4, 1982 | 1.82 |
| Mar 2, 1982 | 1.83 |
| Mar 1, 1982 | 1.82 |
| Feb 26, 1982 | 1.80 |
| Feb 25, 1982 | 1.83 |
| Feb 22, 1982 | 1.81 |
| Feb 19, 1982 | 1.85 |
| Feb 18, 1982 | 1.83 |
| Feb 17, 1982 | 1.85 |
| Feb 16, 1982 | 1.83 |
| Feb 12, 1982 | 1.85 |
| Feb 9, 1982 | 1.88 |
| Feb 5, 1982 | 1.88 |
| Feb 4, 1982 | 1.90 |
| Feb 3, 1982 | 1.90 |
| Feb 2, 1982 | 1.88 |
| Feb 1, 1982 | 1.96 |
| Jan 28, 1982 | 1.96 |
| Jan 27, 1982 | 1.95 |
| Jan 22, 1982 | 1.94 |
| Jan 20, 1982 | 1.97 |
| Jan 19, 1982 | 1.98 |
| Jan 18, 1982 | 1.98 |
| Jan 15, 1982 | 1.96 |
| Jan 14, 1982 | 1.91 |
| Jan 11, 1982 | 1.90 |
| Jan 7, 1982 | 1.88 |
| Jan 6, 1982 | 1.91 |
| Jan 5, 1982 | 1.91 |
| Jan 4, 1982 | 1.92 |
| Dec 31, 1981 | 1.90 |
| Dec 30, 1981 | 1.88 |
| Dec 24, 1981 | 1.88 |
| Dec 16, 1981 | 1.88 |
| Dec 15, 1981 | 1.88 |
| Dec 14, 1981 | 1.87 |
| Dec 11, 1981 | 1.87 |
| Dec 10, 1981 | 1.85 |
| Dec 9, 1981 | 1.84 |
| Dec 8, 1981 | 1.85 |
| Dec 4, 1981 | 1.83 |
| Dec 3, 1981 | 1.83 |
| Dec 2, 1981 | 1.82 |
| Nov 30, 1981 | 1.85 |
| Nov 25, 1981 | 1.79 |
| Nov 20, 1981 | 1.81 |
| Nov 18, 1981 | 1.84 |
| Nov 16, 1981 | 1.84 |
| Nov 11, 1981 | 1.85 |
| Nov 10, 1981 | 1.87 |
| Nov 9, 1981 | 1.83 |
| Nov 6, 1981 | 1.79 |
| Nov 5, 1981 | 1.79 |
| Nov 2, 1981 | 1.81 |
| Oct 30, 1981 | 1.74 |
| Oct 29, 1981 | 1.72 |
| Oct 28, 1981 | 1.75 |
| Oct 27, 1981 | 1.77 |
| Oct 26, 1981 | 1.80 |
| Oct 23, 1981 | 1.78 |
| Oct 22, 1981 | 1.83 |
| Oct 20, 1981 | 1.84 |
| Oct 19, 1981 | 1.79 |
| Oct 13, 1981 | 1.76 |
| Oct 12, 1981 | 1.71 |
| Oct 9, 1981 | 1.73 |
| Oct 8, 1981 | 1.72 |
| Oct 7, 1981 | 1.79 |
| Oct 5, 1981 | 1.80 |
| Oct 2, 1981 | 1.79 |
| Oct 1, 1981 | 1.77 |
| Sep 30, 1981 | 1.77 |
| Sep 29, 1981 | 1.78 |
| Sep 28, 1981 | 1.82 |
| Sep 25, 1981 | 1.85 |
| Sep 24, 1981 | 1.88 |
| Sep 23, 1981 | 1.90 |
| Sep 22, 1981 | 1.94 |
| Sep 21, 1981 | 1.96 |
| Sep 17, 1981 | 1.94 |
| Sep 16, 1981 | 1.91 |
| Sep 15, 1981 | 1.90 |
| Sep 14, 1981 | 1.88 |
| Sep 11, 1981 | 1.90 |
| Sep 9, 1981 | 1.90 |
| Sep 8, 1981 | 1.92 |
| Sep 4, 1981 | 1.93 |
| Sep 3, 1981 | 1.90 |
| Sep 2, 1981 | 1.92 |
| Sep 1, 1981 | 1.88 |
| Aug 31, 1981 | 1.90 |
| Aug 28, 1981 | 1.90 |
| Aug 26, 1981 | 1.88 |
| Aug 24, 1981 | 1.85 |
| Aug 21, 1981 | 1.88 |
| Aug 20, 1981 | 1.88 |
| Aug 18, 1981 | 1.88 |
| Aug 14, 1981 | 1.90 |
| Aug 13, 1981 | 1.90 |
| Aug 11, 1981 | 1.90 |
| Aug 7, 1981 | 1.90 |
| Aug 4, 1981 | 1.88 |
| Aug 3, 1981 | 1.88 |
| Jul 31, 1981 | 1.88 |
| Jul 29, 1981 | 1.90 |
| Jul 28, 1981 | 1.90 |
| Jul 27, 1981 | 1.93 |
| Jul 24, 1981 | 1.96 |
| Jul 23, 1981 | 1.95 |
| Jul 22, 1981 | 1.94 |
| Jul 21, 1981 | 1.95 |
| Jul 20, 1981 | 1.90 |
| Jul 16, 1981 | 1.88 |
| Jul 15, 1981 | 1.88 |
| Jul 13, 1981 | 1.88 |
| Jul 8, 1981 | 1.88 |
| Jul 7, 1981 | 1.88 |
| Jul 6, 1981 | 1.91 |
| Jul 2, 1981 | 1.88 |
| Jun 30, 1981 | 1.88 |
| Jun 29, 1981 | 1.88 |
| Jun 26, 1981 | 1.91 |
| Jun 25, 1981 | 1.90 |
| Jun 24, 1981 | 1.90 |
| Jun 23, 1981 | 1.93 |
| Jun 22, 1981 | 1.92 |
| Jun 19, 1981 | 1.88 |
| Jun 18, 1981 | 1.88 |
| Jun 17, 1981 | 1.91 |
| Jun 15, 1981 | 1.88 |
| Jun 10, 1981 | 1.88 |
| Jun 9, 1981 | 1.88 |
| Jun 5, 1981 | 1.88 |
| Jun 4, 1981 | 1.88 |
| Jun 3, 1981 | 1.88 |
| Jun 2, 1981 | 1.88 |
| Jun 1, 1981 | 1.88 |
| May 28, 1981 | 1.85 |
| May 27, 1981 | 1.88 |
| May 26, 1981 | 1.83 |
| May 21, 1981 | 1.83 |
| May 20, 1981 | 1.85 |
| May 18, 1981 | 1.85 |
| May 15, 1981 | 1.85 |
| May 13, 1981 | 1.88 |
| May 12, 1981 | 1.88 |
| May 11, 1981 | 1.87 |
| May 8, 1981 | 1.90 |
| May 7, 1981 | 1.94 |
| May 5, 1981 | 1.88 |
| May 4, 1981 | 1.92 |
| May 1, 1981 | 1.92 |
| Apr 30, 1981 | 1.93 |
| Apr 29, 1981 | 1.93 |
| Apr 28, 1981 | 1.94 |
| Apr 27, 1981 | 1.85 |
| Apr 22, 1981 | 1.79 |
| Apr 21, 1981 | 1.77 |
| Apr 20, 1981 | 1.78 |
| Apr 16, 1981 | 1.76 |
| Apr 9, 1981 | 1.76 |
| Apr 8, 1981 | 1.77 |
| Apr 7, 1981 | 1.79 |
| Apr 6, 1981 | 1.83 |
| Apr 3, 1981 | 1.82 |
| Apr 2, 1981 | 1.80 |
| Apr 1, 1981 | 1.81 |
| Mar 31, 1981 | 1.78 |
| Mar 26, 1981 | 1.74 |
| Mar 25, 1981 | 1.74 |
| Mar 24, 1981 | 1.75 |
| Mar 19, 1981 | 1.72 |
| Mar 18, 1981 | 1.72 |
| Mar 17, 1981 | 1.73 |
| Mar 16, 1981 | 1.72 |
| Mar 13, 1981 | 1.70 |
| Mar 12, 1981 | 1.71 |
| Mar 11, 1981 | 1.71 |
| Mar 10, 1981 | 1.71 |
| Mar 6, 1981 | 1.68 |
| Mar 4, 1981 | 1.68 |
| Mar 3, 1981 | 1.69 |
| Mar 2, 1981 | 1.69 |
| Feb 27, 1981 | 1.69 |
| Feb 26, 1981 | 1.67 |
| Feb 24, 1981 | 1.67 |
| Feb 23, 1981 | 1.67 |
| Feb 19, 1981 | 1.67 |
| Feb 17, 1981 | 1.66 |
| Feb 13, 1981 | 1.66 |
| Feb 12, 1981 | 1.67 |
| Feb 11, 1981 | 1.67 |
| Feb 10, 1981 | 1.66 |
| Feb 9, 1981 | 1.65 |
| Feb 6, 1981 | 1.60 |
| Feb 5, 1981 | 1.60 |
| Feb 4, 1981 | 1.60 |
| Feb 3, 1981 | 1.60 |
| Feb 2, 1981 | 1.65 |
| Jan 30, 1981 | 1.66 |
| Jan 27, 1981 | 1.63 |
| Jan 23, 1981 | 1.63 |
| Jan 22, 1981 | 1.65 |
| Jan 21, 1981 | 1.63 |
| Jan 19, 1981 | 1.63 |
| Jan 16, 1981 | 1.63 |
| Jan 15, 1981 | 1.63 |
| Jan 14, 1981 | 1.65 |
| Jan 13, 1981 | 1.63 |
| Jan 9, 1981 | 1.65 |
| Jan 5, 1981 | 1.63 |
| Jan 2, 1981 | 1.63 |
| Dec 29, 1980 | 1.68 |
| Dec 26, 1980 | 1.70 |
| Dec 24, 1980 | 1.75 |
| Dec 23, 1980 | 1.73 |
| Dec 17, 1980 | 1.73 |
| Dec 15, 1980 | 1.77 |
| Dec 12, 1980 | 1.79 |
| Dec 11, 1980 | 1.77 |
| Dec 10, 1980 | 1.83 |
| Dec 9, 1980 | 1.85 |
| Dec 8, 1980 | 1.88 |
| Dec 5, 1980 | 1.92 |
| Dec 4, 1980 | 1.94 |
| Dec 3, 1980 | 1.94 |
| Dec 1, 1980 | 1.96 |
| Nov 28, 1980 | 1.97 |
| Nov 26, 1980 | 1.97 |
| Nov 25, 1980 | 1.97 |
| Nov 20, 1980 | 1.98 |
| Nov 19, 1980 | 1.96 |
| Nov 18, 1980 | 1.92 |
| Nov 12, 1980 | 1.88 |
| Nov 11, 1980 | 1.88 |
| Nov 6, 1980 | 1.88 |
| Oct 31, 1980 | 1.88 |
| Oct 30, 1980 | 1.88 |
| Oct 29, 1980 | 1.88 |
| Oct 28, 1980 | 1.90 |
| Oct 27, 1980 | 1.93 |
| Oct 21, 1980 | 1.95 |
| Oct 20, 1980 | 1.94 |
| Oct 17, 1980 | 1.95 |
| Oct 16, 1980 | 1.93 |
| Oct 15, 1980 | 1.93 |
| Oct 14, 1980 | 1.95 |
| Oct 13, 1980 | 1.93 |
| Oct 10, 1980 | 1.94 |
| Oct 9, 1980 | 1.92 |
| Oct 8, 1980 | 1.88 |
| Oct 7, 1980 | 1.90 |
| Oct 3, 1980 | 1.88 |
| Sep 30, 1980 | 1.88 |
| Sep 29, 1980 | 1.88 |
| Sep 26, 1980 | 1.88 |
| Sep 25, 1980 | 1.88 |
| Sep 23, 1980 | 1.88 |
| Sep 22, 1980 | 1.88 |
| Sep 19, 1980 | 1.88 |
| Sep 18, 1980 | 1.88 |
| Sep 17, 1980 | 1.88 |
| Sep 15, 1980 | 1.88 |
| Sep 12, 1980 | 1.88 |
| Sep 9, 1980 | 1.88 |
| Sep 8, 1980 | 1.92 |
| Sep 5, 1980 | 1.92 |
| Sep 4, 1980 | 1.92 |
| Sep 3, 1980 | 1.92 |
| Aug 29, 1980 | 1.92 |
| Aug 28, 1980 | 1.92 |
| Aug 27, 1980 | 1.92 |
| Aug 25, 1980 | 1.90 |
| Aug 22, 1980 | 1.90 |
| Aug 21, 1980 | 1.88 |
| Aug 19, 1980 | 1.88 |
| Aug 18, 1980 | 1.90 |
| Aug 15, 1980 | 1.88 |
| Aug 13, 1980 | 1.88 |
| Aug 12, 1980 | 1.90 |
| Aug 6, 1980 | 1.88 |
| Aug 5, 1980 | 1.88 |
| Aug 4, 1980 | 1.90 |
| Aug 1, 1980 | 1.91 |
| Jul 31, 1980 | 1.94 |
| Jul 29, 1980 | 1.94 |
| Jul 25, 1980 | 1.99 |
| Jul 24, 1980 | 1.97 |
| Jul 23, 1980 | 1.96 |
| Jul 22, 1980 | 1.96 |
| Jul 21, 1980 | 1.96 |
| Jul 18, 1980 | 1.97 |
| Jul 17, 1980 | 1.96 |
| Jul 16, 1980 | 1.97 |
| Jul 11, 1980 | 1.96 |
| Jul 10, 1980 | 1.95 |
| Jul 9, 1980 | 1.96 |
| Jul 8, 1980 | 1.95 |
| Jul 7, 1980 | 1.96 |
| Jul 3, 1980 | 1.94 |
| Jul 2, 1980 | 1.94 |
| Jul 1, 1980 | 1.85 |
| Jun 30, 1980 | 1.84 |
| Jun 27, 1980 | 1.87 |
| Jun 26, 1980 | 1.85 |
| Jun 24, 1980 | 1.85 |
| Jun 20, 1980 | 1.85 |
| Jun 19, 1980 | 1.84 |
| Jun 18, 1980 | 1.83 |
| Jun 17, 1980 | 1.82 |
| Jun 16, 1980 | 1.81 |
| Jun 11, 1980 | 1.80 |
| Jun 10, 1980 | 1.80 |
| Jun 6, 1980 | 1.77 |
| Jun 5, 1980 | 1.75 |
| Jun 4, 1980 | 1.74 |
| Jun 3, 1980 | 1.74 |
| May 30, 1980 | 1.76 |
| May 29, 1980 | 1.74 |
| May 28, 1980 | 1.74 |
| May 27, 1980 | 1.74 |
| May 22, 1980 | 1.73 |
| May 21, 1980 | 1.73 |
| May 19, 1980 | 1.75 |
| May 16, 1980 | 1.66 |
| May 15, 1980 | 1.63 |
| May 12, 1980 | 1.60 |
| May 9, 1980 | 1.62 |
| May 8, 1980 | 1.63 |
| May 7, 1980 | 1.60 |
| May 5, 1980 | 1.59 |
| May 2, 1980 | 1.58 |
| May 1, 1980 | 1.58 |
| Apr 30, 1980 | 1.57 |
| Apr 29, 1980 | 1.57 |
| Apr 28, 1980 | 1.57 |
| Apr 24, 1980 | 1.59 |
| Apr 22, 1980 | 1.63 |
| Apr 21, 1980 | 1.52 |
| Apr 18, 1980 | 1.49 |
| Apr 17, 1980 | 1.48 |
| Apr 16, 1980 | 1.47 |
| Apr 14, 1980 | 1.44 |
| Apr 11, 1980 | 1.45 |
| Apr 10, 1980 | 1.44 |
| Apr 9, 1980 | 1.44 |
| Apr 3, 1980 | 1.42 |
| Apr 2, 1980 | 1.43 |
| Apr 1, 1980 | 1.44 |
| Mar 31, 1980 | 1.44 |
| Mar 28, 1980 | 1.44 |
| Mar 27, 1980 | 1.44 |
| Mar 26, 1980 | 1.46 |
| Mar 25, 1980 | 1.45 |
| Mar 24, 1980 | 1.46 |
| Mar 21, 1980 | 1.46 |
| Mar 20, 1980 | 1.47 |
| Mar 19, 1980 | 1.50 |
| Mar 18, 1980 | 1.48 |
| Mar 14, 1980 | 1.51 |
| Mar 13, 1980 | 1.54 |
| Mar 12, 1980 | 1.54 |
| Mar 11, 1980 | 1.54 |
| Mar 10, 1980 | 1.55 |
| Mar 6, 1980 | 1.56 |
| Mar 5, 1980 | 1.59 |
| Mar 4, 1980 | 1.63 |
| Mar 3, 1980 | 1.65 |
| Feb 29, 1980 | 1.63 |
| Feb 26, 1980 | 1.65 |
| Feb 22, 1980 | 1.67 |
| Feb 21, 1980 | 1.66 |
| Feb 20, 1980 | 1.70 |
| Feb 19, 1980 | 1.71 |
| Feb 15, 1980 | 1.66 |
| Feb 14, 1980 | 1.66 |
| Feb 13, 1980 | 1.65 |
| Feb 12, 1980 | 1.62 |
| Feb 11, 1980 | 1.66 |
| Feb 7, 1980 | 1.67 |
| Feb 4, 1980 | 1.68 |
| Jan 31, 1980 | 1.71 |
| Jan 30, 1980 | 1.72 |
| Jan 29, 1980 | 1.74 |
| Jan 28, 1980 | 1.78 |
| Jan 25, 1980 | 1.80 |
| Jan 24, 1980 | 1.79 |
| Jan 23, 1980 | 1.77 |
| Jan 21, 1980 | 1.75 |
| Jan 18, 1980 | 1.77 |
| Jan 17, 1980 | 1.75 |
| Jan 16, 1980 | 1.73 |
| Jan 14, 1980 | 1.74 |
| Jan 11, 1980 | 1.78 |
| Jan 10, 1980 | 1.76 |
| Jan 9, 1980 | 1.66 |
| Jan 4, 1980 | 1.63 |
| Jan 3, 1980 | 1.63 |
| Jan 2, 1980 | 1.67 |
| Dec 31, 1979 | 1.70 |
| Dec 28, 1979 | 1.76 |
| Dec 27, 1979 | 1.76 |
| Dec 26, 1979 | 1.77 |
| Dec 21, 1979 | 1.79 |
| Dec 20, 1979 | 1.82 |
| Dec 19, 1979 | 1.82 |
| Dec 18, 1979 | 1.82 |
| Dec 17, 1979 | 1.82 |
| Dec 12, 1979 | 1.81 |
| Dec 11, 1979 | 1.83 |
| Dec 10, 1979 | 1.84 |
| Dec 7, 1979 | 1.79 |
| Dec 6, 1979 | 1.82 |
| Dec 5, 1979 | 1.83 |
| Dec 4, 1979 | 1.78 |
| Dec 3, 1979 | 1.72 |
| Nov 29, 1979 | 1.66 |
| Nov 28, 1979 | 1.65 |
| Nov 27, 1979 | 1.63 |
| Nov 26, 1979 | 1.60 |
| Nov 19, 1979 | 1.58 |
| Nov 13, 1979 | 1.58 |
| Nov 7, 1979 | 1.55 |
| Nov 6, 1979 | 1.53 |
| Nov 2, 1979 | 1.56 |
| Nov 1, 1979 | 1.57 |
| Oct 31, 1979 | 1.54 |
| Oct 30, 1979 | 1.52 |
| Oct 29, 1979 | 1.50 |
| Oct 26, 1979 | 1.56 |
| Oct 24, 1979 | 1.63 |
| Oct 23, 1979 | 1.63 |
| Oct 22, 1979 | 1.63 |
| Oct 19, 1979 | 1.63 |
| Oct 18, 1979 | 1.63 |
| Oct 17, 1979 | 1.62 |
| Oct 16, 1979 | 1.59 |
| Oct 15, 1979 | 1.57 |
| Oct 12, 1979 | 1.56 |
| Oct 11, 1979 | 1.65 |
| Oct 10, 1979 | 1.63 |
| Oct 9, 1979 | 1.68 |
| Oct 8, 1979 | 1.73 |
| Oct 3, 1979 | 1.73 |
| Oct 2, 1979 | 1.74 |
| Oct 1, 1979 | 1.76 |
| Sep 28, 1979 | 1.78 |
| Sep 27, 1979 | 1.81 |
| Sep 26, 1979 | 1.83 |
| Sep 20, 1979 | 1.81 |
| Sep 19, 1979 | 1.83 |
| Sep 17, 1979 | 1.82 |
| Sep 14, 1979 | 1.83 |
| Sep 13, 1979 | 1.82 |
| Sep 12, 1979 | 1.83 |
| Sep 11, 1979 | 1.85 |
| Sep 7, 1979 | 1.83 |
| Sep 6, 1979 | 1.81 |
| Sep 5, 1979 | 1.79 |
| Aug 31, 1979 | 1.79 |
| Aug 28, 1979 | 1.77 |
| Aug 23, 1979 | 1.81 |
| Aug 20, 1979 | 1.80 |
| Aug 17, 1979 | 1.82 |
| Aug 16, 1979 | 1.81 |
| Aug 15, 1979 | 1.78 |
| Aug 14, 1979 | 1.79 |
| Aug 13, 1979 | 1.81 |
| Aug 10, 1979 | 1.82 |
| Aug 7, 1979 | 1.82 |
| Aug 6, 1979 | 1.83 |
| Aug 3, 1979 | 1.82 |
| Aug 2, 1979 | 1.83 |
| Aug 1, 1979 | 1.83 |
| Jul 30, 1979 | 1.81 |
| Jul 27, 1979 | 1.79 |
| Jul 26, 1979 | 1.77 |
| Jul 25, 1979 | 1.83 |
| Jul 24, 1979 | 1.79 |
| Jul 23, 1979 | 1.75 |
| Jul 20, 1979 | 1.74 |
| Jul 19, 1979 | 1.72 |
| Jul 17, 1979 | 1.72 |
| Jul 16, 1979 | 1.70 |
| Jul 13, 1979 | 1.70 |
| Jul 12, 1979 | 1.72 |
| Jul 11, 1979 | 1.71 |
| Jul 10, 1979 | 1.68 |
| Jul 5, 1979 | 1.68 |
| Jul 3, 1979 | 1.66 |
| Jul 2, 1979 | 1.66 |
| Jun 29, 1979 | 1.65 |
| Jun 22, 1979 | 1.67 |
| Jun 21, 1979 | 1.71 |
| Jun 20, 1979 | 1.70 |
| Jun 18, 1979 | 1.69 |
| Jun 14, 1979 | 1.71 |
| Jun 13, 1979 | 1.69 |
| Jun 12, 1979 | 1.67 |
| Jun 11, 1979 | 1.66 |
| Jun 8, 1979 | 1.66 |
| Jun 1, 1979 | 1.66 |
| May 31, 1979 | 1.66 |
| May 30, 1979 | 1.66 |
| May 29, 1979 | 1.66 |
| May 25, 1979 | 1.66 |
| May 24, 1979 | 1.69 |
| May 23, 1979 | 1.67 |
| May 22, 1979 | 1.67 |
| May 21, 1979 | 1.69 |
| May 18, 1979 | 1.67 |
| May 17, 1979 | 1.67 |
| May 16, 1979 | 1.69 |
| May 15, 1979 | 1.67 |
| May 11, 1979 | 1.67 |
| May 10, 1979 | 1.67 |
| May 8, 1979 | 1.67 |
| May 4, 1979 | 1.69 |
| May 3, 1979 | 1.69 |
| May 2, 1979 | 1.69 |
| May 1, 1979 | 1.69 |
| Apr 24, 1979 | 1.73 |
| Apr 23, 1979 | 1.72 |
| Apr 18, 1979 | 1.72 |
| Apr 17, 1979 | 1.72 |
| Apr 10, 1979 | 1.72 |
| Apr 9, 1979 | 1.75 |
| Apr 5, 1979 | 1.75 |
| Apr 2, 1979 | 1.75 |
| Mar 29, 1979 | 1.77 |
| Mar 28, 1979 | 1.75 |
| Mar 23, 1979 | 1.75 |
| Mar 22, 1979 | 1.77 |
| Mar 21, 1979 | 1.79 |
| Mar 20, 1979 | 1.77 |
| Mar 19, 1979 | 1.79 |
| Mar 16, 1979 | 1.81 |
| Mar 14, 1979 | 1.82 |
| Mar 13, 1979 | 1.82 |
| Mar 12, 1979 | 1.80 |
| Mar 9, 1979 | 1.78 |
| Mar 8, 1979 | 1.74 |
| Mar 6, 1979 | 1.72 |
| Mar 5, 1979 | 1.73 |
| Mar 2, 1979 | 1.71 |
| Mar 1, 1979 | 1.72 |
| Feb 28, 1979 | 1.74 |
| Feb 27, 1979 | 1.75 |
| Feb 26, 1979 | 1.75 |
| Feb 23, 1979 | 1.71 |
| Feb 21, 1979 | 1.71 |
| Feb 20, 1979 | 1.71 |
| Feb 16, 1979 | 1.71 |
| Feb 13, 1979 | 1.70 |
| Feb 9, 1979 | 1.66 |
| Feb 7, 1979 | 1.67 |
| Jan 31, 1979 | 1.65 |
| Jan 29, 1979 | 1.69 |
| Jan 26, 1979 | 1.65 |
| Jan 25, 1979 | 1.65 |
| Jan 24, 1979 | 1.60 |
| Jan 23, 1979 | 1.59 |
| Jan 22, 1979 | 1.60 |
| Jan 19, 1979 | 1.59 |
| Jan 10, 1979 | 1.57 |
| Jan 9, 1979 | 1.57 |
| Jan 8, 1979 | 1.57 |
| Jan 5, 1979 | 1.57 |
| Jan 4, 1979 | 1.57 |
| Dec 28, 1978 | 1.58 |
| Dec 26, 1978 | 1.58 |
| Dec 22, 1978 | 1.58 |
| Dec 21, 1978 | 1.57 |
| Dec 19, 1978 | 1.57 |
| Dec 18, 1978 | 1.58 |
| Dec 15, 1978 | 1.59 |
| Dec 14, 1978 | 1.59 |
| Dec 13, 1978 | 1.60 |
| Dec 12, 1978 | 1.58 |
| Dec 8, 1978 | 1.57 |
| Dec 7, 1978 | 1.57 |
| Dec 5, 1978 | 1.57 |
| Dec 1, 1978 | 1.55 |
| Nov 30, 1978 | 1.57 |
| Nov 22, 1978 | 1.55 |
| Nov 21, 1978 | 1.55 |
| Nov 17, 1978 | 1.58 |
| Nov 15, 1978 | 1.60 |
| Nov 14, 1978 | 1.62 |
| Nov 13, 1978 | 1.67 |
| Nov 10, 1978 | 1.66 |
| Nov 9, 1978 | 1.65 |
| Nov 8, 1978 | 1.69 |
| Nov 7, 1978 | 1.72 |
| Nov 6, 1978 | 1.75 |
| Nov 3, 1978 | 1.77 |
| Nov 2, 1978 | 1.77 |
| Nov 1, 1978 | 1.77 |
| Oct 30, 1978 | 1.75 |
| Oct 27, 1978 | 1.76 |
| Oct 26, 1978 | 1.77 |
| Oct 25, 1978 | 1.75 |
| Oct 24, 1978 | 1.75 |
| Oct 23, 1978 | 1.77 |
| Oct 20, 1978 | 1.77 |
| Oct 18, 1978 | 1.79 |
| Oct 17, 1978 | 1.77 |
| Oct 16, 1978 | 1.83 |
| Oct 12, 1978 | 1.92 |
| Oct 10, 1978 | 1.94 |
| Oct 9, 1978 | 1.92 |
| Oct 6, 1978 | 1.94 |
| Oct 5, 1978 | 1.94 |
| Oct 4, 1978 | 1.92 |
| Oct 3, 1978 | 1.75 |
| Sep 28, 1978 | 1.75 |
| Sep 27, 1978 | 1.75 |
| Sep 25, 1978 | 1.75 |
| Sep 21, 1978 | 1.75 |
| Sep 20, 1978 | 1.75 |
| Sep 19, 1978 | 1.76 |
| Sep 15, 1978 | 1.76 |
| Sep 13, 1978 | 1.77 |
| Sep 12, 1978 | 1.76 |
| Sep 11, 1978 | 1.75 |
| Sep 7, 1978 | 1.75 |
| Sep 6, 1978 | 1.77 |
| Aug 29, 1978 | 1.78 |
| Aug 28, 1978 | 1.80 |
| Aug 24, 1978 | 1.78 |
| Aug 23, 1978 | 1.77 |
| Aug 22, 1978 | 1.77 |
| Aug 17, 1978 | 1.77 |
| Aug 16, 1978 | 1.74 |
| Aug 15, 1978 | 1.71 |
| Aug 14, 1978 | 1.70 |
| Aug 9, 1978 | 1.69 |
| Aug 8, 1978 | 1.71 |
| Aug 4, 1978 | 1.67 |
| Aug 2, 1978 | 1.65 |
| Aug 1, 1978 | 1.65 |
| Jul 31, 1978 | 1.67 |
| Jul 28, 1978 | 1.63 |
| Jul 27, 1978 | 1.60 |
| Jul 26, 1978 | 1.60 |
| Jul 25, 1978 | 1.62 |
| Jul 21, 1978 | 1.59 |
| Jul 20, 1978 | 1.60 |
| Jul 19, 1978 | 1.60 |
| Jul 18, 1978 | 1.58 |
| Jul 17, 1978 | 1.55 |
| Jul 14, 1978 | 1.58 |
| Jul 13, 1978 | 1.58 |
| Jul 10, 1978 | 1.59 |
| Jul 7, 1978 | 1.62 |
| Jul 5, 1978 | 1.58 |
| Jul 3, 1978 | 1.57 |
| Jun 30, 1978 | 1.58 |
| Jun 28, 1978 | 1.58 |
| Jun 27, 1978 | 1.58 |
| Jun 26, 1978 | 1.63 |
| Jun 23, 1978 | 1.63 |
| Jun 21, 1978 | 1.63 |
| Jun 19, 1978 | 1.63 |
| Jun 16, 1978 | 1.68 |
| Jun 15, 1978 | 1.63 |
| Jun 14, 1978 | 1.63 |
| Jun 13, 1978 | 1.63 |
| Jun 9, 1978 | 1.60 |
| Jun 8, 1978 | 1.62 |
| Jun 7, 1978 | 1.62 |
| Jun 6, 1978 | 1.63 |
| Jun 5, 1978 | 1.63 |
| Jun 2, 1978 | 1.59 |
| May 31, 1978 | 1.62 |
| May 24, 1978 | 1.62 |
| May 23, 1978 | 1.63 |
| May 22, 1978 | 1.60 |
| May 19, 1978 | 1.63 |
| May 18, 1978 | 1.59 |
| May 17, 1978 | 1.60 |
| May 16, 1978 | 1.60 |
| May 15, 1978 | 1.60 |
| May 12, 1978 | 1.60 |
| May 10, 1978 | 1.60 |
| May 9, 1978 | 1.58 |
| May 8, 1978 | 1.60 |
| May 4, 1978 | 1.63 |
| May 2, 1978 | 1.62 |
| May 1, 1978 | 1.58 |
| Apr 27, 1978 | 1.57 |
| Apr 26, 1978 | 1.56 |
| Apr 25, 1978 | 1.56 |
| Apr 24, 1978 | 1.58 |
| Apr 21, 1978 | 1.56 |
| Apr 20, 1978 | 1.56 |
| Apr 19, 1978 | 1.56 |
| Apr 18, 1978 | 1.55 |
| Apr 17, 1978 | 1.56 |
| Apr 13, 1978 | 1.56 |
| Apr 12, 1978 | 1.58 |
| Apr 11, 1978 | 1.58 |
| Apr 10, 1978 | 1.58 |
| Apr 7, 1978 | 1.58 |
| Apr 5, 1978 | 1.59 |
| Apr 4, 1978 | 1.63 |
| Apr 3, 1978 | 1.58 |
| Mar 29, 1978 | 1.55 |
| Mar 28, 1978 | 1.55 |
| Mar 27, 1978 | 1.58 |
| Mar 23, 1978 | 1.57 |
| Mar 20, 1978 | 1.57 |
| Mar 17, 1978 | 1.57 |
| Mar 13, 1978 | 1.55 |
| Mar 10, 1978 | 1.54 |
| Mar 9, 1978 | 1.55 |
| Mar 8, 1978 | 1.57 |
| Mar 7, 1978 | 1.58 |
| Mar 6, 1978 | 1.60 |
| Mar 2, 1978 | 1.63 |
| Mar 1, 1978 | 1.66 |
| Feb 27, 1978 | 1.66 |
| Feb 24, 1978 | 1.66 |
| Feb 22, 1978 | 1.66 |
| Feb 21, 1978 | 1.67 |
| Feb 17, 1978 | 1.66 |
| Feb 15, 1978 | 1.67 |
| Feb 14, 1978 | 1.67 |
| Feb 13, 1978 | 1.67 |
| Feb 10, 1978 | 1.67 |
| Feb 9, 1978 | 1.60 |
| Feb 8, 1978 | 1.53 |
| Feb 2, 1978 | 1.51 |
| Feb 1, 1978 | 1.50 |
| Jan 31, 1978 | 1.50 |
| Jan 30, 1978 | 1.56 |
| Jan 26, 1978 | 1.56 |
| Jan 25, 1978 | 1.57 |
| Jan 24, 1978 | 1.57 |
| Jan 20, 1978 | 1.55 |
| Jan 19, 1978 | 1.56 |
| Jan 18, 1978 | 1.52 |
| Jan 17, 1978 | 1.50 |
| Jan 16, 1978 | 1.50 |
| Jan 13, 1978 | 1.47 |
| Jan 11, 1978 | 1.48 |
| Jan 9, 1978 | 1.47 |
| Jan 6, 1978 | 1.45 |
| Jan 5, 1978 | 1.44 |
| Jan 4, 1978 | 1.42 |
| Jan 3, 1978 | 1.42 |
| Dec 30, 1977 | 1.42 |
| Dec 29, 1977 | 1.40 |
| Dec 28, 1977 | 1.40 |
| Dec 22, 1977 | 1.38 |
| Dec 19, 1977 | 1.38 |
| Dec 16, 1977 | 1.38 |
| Dec 15, 1977 | 1.38 |
| Dec 14, 1977 | 1.38 |
| Dec 13, 1977 | 1.38 |
| Dec 12, 1977 | 1.38 |
| Dec 9, 1977 | 1.37 |
| Dec 7, 1977 | 1.37 |
| Dec 6, 1977 | 1.38 |
| Dec 5, 1977 | 1.35 |
| Dec 2, 1977 | 1.38 |
| Dec 1, 1977 | 1.38 |
| Nov 30, 1977 | 1.37 |
| Nov 29, 1977 | 1.40 |
| Nov 28, 1977 | 1.40 |
| Nov 25, 1977 | 1.38 |
| Nov 23, 1977 | 1.38 |
| Nov 22, 1977 | 1.38 |
| Nov 18, 1977 | 1.35 |
| Nov 17, 1977 | 1.34 |
| Nov 15, 1977 | 1.37 |
| Nov 14, 1977 | 1.40 |
| Nov 11, 1977 | 1.40 |
| Nov 10, 1977 | 1.35 |
| Nov 7, 1977 | 1.37 |
| Nov 3, 1977 | 1.34 |
| Nov 2, 1977 | 1.35 |
| Nov 1, 1977 | 1.38 |
| Oct 28, 1977 | 1.38 |
| Oct 26, 1977 | 1.35 |
| Oct 24, 1977 | 1.38 |
| Oct 18, 1977 | 1.40 |
| Oct 17, 1977 | 1.42 |
| Oct 14, 1977 | 1.38 |
| Oct 13, 1977 | 1.40 |
| Oct 12, 1977 | 1.41 |
| Oct 10, 1977 | 1.43 |
| Oct 4, 1977 | 1.43 |
| Sep 30, 1977 | 1.43 |
| Sep 29, 1977 | 1.42 |
| Sep 28, 1977 | 1.38 |
| Sep 26, 1977 | 1.43 |
| Sep 23, 1977 | 1.44 |
| Sep 22, 1977 | 1.44 |
| Sep 20, 1977 | 1.44 |
| Sep 19, 1977 | 1.47 |
| Sep 16, 1977 | 1.47 |
| Sep 13, 1977 | 1.45 |
| Sep 12, 1977 | 1.43 |
| Sep 7, 1977 | 1.44 |
| Sep 6, 1977 | 1.42 |
| Aug 31, 1977 | 1.42 |
| Aug 30, 1977 | 1.42 |
| Aug 25, 1977 | 1.42 |
| Aug 23, 1977 | 1.41 |
| Aug 19, 1977 | 1.38 |
| Aug 18, 1977 | 1.42 |
| Aug 17, 1977 | 1.44 |
| Aug 15, 1977 | 1.45 |
| Aug 12, 1977 | 1.45 |
| Aug 11, 1977 | 1.47 |
| Aug 9, 1977 | 1.47 |
| Aug 8, 1977 | 1.46 |
| Aug 5, 1977 | 1.47 |
| Aug 4, 1977 | 1.44 |
| Aug 3, 1977 | 1.42 |
| Aug 2, 1977 | 1.42 |
| Aug 1, 1977 | 1.38 |
| Jul 29, 1977 | 1.38 |
| Jul 28, 1977 | 1.40 |
| Jul 27, 1977 | 1.38 |
| Jul 26, 1977 | 1.41 |
| Jul 25, 1977 | 1.42 |
| Jul 22, 1977 | 1.38 |
| Jul 21, 1977 | 1.38 |
| Jul 20, 1977 | 1.40 |
| Jul 19, 1977 | 1.44 |
| Jul 18, 1977 | 1.44 |
| Jul 15, 1977 | 1.45 |
| Jul 13, 1977 | 1.40 |
| Jul 12, 1977 | 1.38 |
| Jul 11, 1977 | 1.40 |
| Jul 7, 1977 | 1.40 |
| Jul 6, 1977 | 1.44 |
| Jul 5, 1977 | 1.41 |
| Jul 1, 1977 | 1.43 |
| Jun 30, 1977 | 1.44 |
| Jun 28, 1977 | 1.45 |
| Jun 27, 1977 | 1.46 |
| Jun 24, 1977 | 1.46 |
| Jun 23, 1977 | 1.48 |
| Jun 22, 1977 | 1.43 |
| Jun 21, 1977 | 1.45 |
| Jun 20, 1977 | 1.44 |
| Jun 16, 1977 | 1.42 |
| Jun 15, 1977 | 1.42 |
| Jun 13, 1977 | 1.42 |
| Jun 10, 1977 | 1.43 |
| Jun 9, 1977 | 1.41 |
| Jun 8, 1977 | 1.40 |
| Jun 7, 1977 | 1.43 |
| Jun 6, 1977 | 1.41 |
| Jun 3, 1977 | 1.41 |
| Jun 2, 1977 | 1.34 |
| Jun 1, 1977 | 1.44 |
| May 26, 1977 | 1.43 |
| May 25, 1977 | 1.44 |
| May 24, 1977 | 1.45 |
| May 23, 1977 | 1.45 |
| May 20, 1977 | 1.40 |
| May 19, 1977 | 1.40 |
| May 18, 1977 | 1.40 |
| May 17, 1977 | 1.34 |
| May 16, 1977 | 1.38 |
| May 13, 1977 | 1.42 |
| May 12, 1977 | 1.41 |
| May 11, 1977 | 1.42 |
| May 9, 1977 | 1.42 |
| May 6, 1977 | 1.44 |
| May 5, 1977 | 1.42 |
| May 4, 1977 | 1.35 |
| May 3, 1977 | 1.33 |
| May 2, 1977 | 1.35 |
| Apr 29, 1977 | 1.42 |
| Apr 28, 1977 | 1.43 |
| Apr 27, 1977 | 1.44 |
| Apr 25, 1977 | 1.44 |
| Apr 22, 1977 | 1.44 |
| Apr 21, 1977 | 1.44 |
| Apr 20, 1977 | 1.40 |
| Apr 19, 1977 | 1.51 |
| Apr 18, 1977 | 1.51 |
| Apr 14, 1977 | 1.51 |
| Apr 13, 1977 | 1.48 |
| Apr 12, 1977 | 1.50 |
| Apr 11, 1977 | 1.50 |
| Apr 7, 1977 | 1.52 |
| Apr 6, 1977 | 1.52 |
| Apr 1, 1977 | 1.52 |
| Mar 31, 1977 | 1.53 |
| Mar 29, 1977 | 1.54 |
| Mar 28, 1977 | 1.52 |
| Mar 23, 1977 | 1.53 |
| Mar 21, 1977 | 1.55 |
| Mar 17, 1977 | 1.53 |
| Mar 16, 1977 | 1.55 |
| Mar 14, 1977 | 1.52 |
| Mar 10, 1977 | 1.54 |
| Mar 3, 1977 | 1.55 |
| Mar 2, 1977 | 1.56 |
| Mar 1, 1977 | 1.54 |
| Feb 28, 1977 | 1.55 |
| Feb 25, 1977 | 1.57 |
| Feb 24, 1977 | 1.55 |
| Feb 23, 1977 | 1.52 |
| Feb 22, 1977 | 1.50 |
| Feb 17, 1977 | 1.49 |
| Feb 16, 1977 | 1.47 |
| Feb 15, 1977 | 1.50 |
| Feb 14, 1977 | 1.51 |
| Feb 11, 1977 | 1.55 |
| Feb 10, 1977 | 1.58 |
| Feb 9, 1977 | 1.59 |
| Feb 7, 1977 | 1.60 |
| Feb 4, 1977 | 1.62 |
| Feb 3, 1977 | 1.66 |
| Feb 2, 1977 | 1.67 |
| Feb 1, 1977 | 1.67 |
| Jan 31, 1977 | 1.72 |
| Jan 28, 1977 | 1.73 |
| Jan 27, 1977 | 1.70 |
| Jan 26, 1977 | 1.67 |
| Jan 25, 1977 | 1.63 |
| Jan 24, 1977 | 1.63 |
| Jan 21, 1977 | 1.63 |
| Jan 20, 1977 | 1.62 |
| Jan 18, 1977 | 1.65 |
| Jan 17, 1977 | 1.66 |
| Jan 14, 1977 | 1.67 |
| Jan 13, 1977 | 1.68 |
| Jan 12, 1977 | 1.69 |
| Jan 11, 1977 | 1.67 |
| Jan 10, 1977 | 1.62 |
| Jan 7, 1977 | 1.62 |
| Jan 4, 1977 | 1.63 |
| Jan 3, 1977 | 1.60 |
| Dec 31, 1976 | 1.61 |
| Dec 30, 1976 | 1.60 |
| Dec 29, 1976 | 1.60 |
| Dec 28, 1976 | 1.60 |
| Dec 27, 1976 | 1.62 |
| Dec 23, 1976 | 1.62 |
| Dec 22, 1976 | 1.54 |
| Dec 21, 1976 | 1.49 |
| Dec 15, 1976 | 1.49 |
| Dec 14, 1976 | 1.50 |
| Dec 13, 1976 | 1.48 |
| Dec 10, 1976 | 1.50 |
| Dec 8, 1976 | 1.52 |
| Dec 6, 1976 | 1.52 |
| Dec 3, 1976 | 1.50 |
| Nov 30, 1976 | 1.49 |
| Nov 29, 1976 | 1.47 |
| Nov 26, 1976 | 1.45 |
| Nov 24, 1976 | 1.45 |
| Nov 23, 1976 | 1.47 |
| Nov 22, 1976 | 1.48 |
| Nov 18, 1976 | 1.47 |
| Nov 15, 1976 | 1.47 |
| Nov 9, 1976 | 1.48 |
| Nov 8, 1976 | 1.49 |
| Oct 27, 1976 | 1.52 |
| Oct 19, 1976 | 1.55 |
| Oct 15, 1976 | 1.53 |
| Oct 14, 1976 | 1.53 |
| Oct 8, 1976 | 1.51 |
| Oct 7, 1976 | 1.52 |
| Oct 4, 1976 | 1.49 |
| Oct 1, 1976 | 1.50 |
| Sep 30, 1976 | 1.50 |
| Sep 29, 1976 | 1.50 |
| Sep 28, 1976 | 1.48 |
| Sep 27, 1976 | 1.50 |
| Sep 22, 1976 | 1.48 |
| Sep 21, 1976 | 1.47 |
| Sep 20, 1976 | 1.44 |
| Sep 16, 1976 | 1.47 |
| Sep 14, 1976 | 1.49 |
| Sep 13, 1976 | 1.49 |
| Sep 10, 1976 | 1.50 |
| Sep 9, 1976 | 1.50 |
| Sep 8, 1976 | 1.50 |
| Sep 7, 1976 | 1.50 |
| Sep 2, 1976 | 1.49 |
| Sep 1, 1976 | 1.48 |
| Aug 30, 1976 | 1.48 |
| Aug 26, 1976 | 1.50 |
| Aug 25, 1976 | 1.43 |
| Aug 24, 1976 | 1.41 |
| Aug 23, 1976 | 1.40 |
| Aug 20, 1976 | 1.38 |
| Aug 18, 1976 | 1.37 |
| Aug 17, 1976 | 1.38 |
| Aug 12, 1976 | 1.37 |
| Aug 11, 1976 | 1.35 |
| Aug 10, 1976 | 1.35 |
| Aug 9, 1976 | 1.34 |
| Aug 4, 1976 | 1.34 |
| Aug 3, 1976 | 1.33 |
| Jul 30, 1976 | 1.33 |
| Jul 29, 1976 | 1.33 |
| Jul 28, 1976 | 1.33 |
| Jul 26, 1976 | 1.37 |
| Jul 23, 1976 | 1.37 |
| Jul 22, 1976 | 1.35 |
| Jul 21, 1976 | 1.35 |
| Jul 19, 1976 | 1.35 |
| Jul 16, 1976 | 1.37 |
| Jul 15, 1976 | 1.37 |
| Jul 13, 1976 | 1.35 |
| Jul 12, 1976 | 1.34 |
| Jul 9, 1976 | 1.33 |
| Jul 7, 1976 | 1.32 |
| Jul 6, 1976 | 1.31 |
| Jul 2, 1976 | 1.30 |
| Jul 1, 1976 | 1.31 |
| Jun 30, 1976 | 1.32 |
| Jun 29, 1976 | 1.32 |
| Jun 28, 1976 | 1.33 |
| Jun 25, 1976 | 1.34 |
| Jun 23, 1976 | 1.33 |
| Jun 18, 1976 | 1.33 |
| Jun 15, 1976 | 1.33 |
| Jun 11, 1976 | 1.33 |
| Jun 9, 1976 | 1.32 |
| Jun 8, 1976 | 1.32 |
| Jun 4, 1976 | 1.34 |
| Jun 2, 1976 | 1.35 |
| Jun 1, 1976 | 1.33 |
| May 28, 1976 | 1.32 |
| May 27, 1976 | 1.34 |
| May 26, 1976 | 1.32 |
| May 25, 1976 | 1.34 |
| May 24, 1976 | 1.35 |
| May 21, 1976 | 1.38 |
| May 20, 1976 | 1.38 |
| May 18, 1976 | 1.37 |
| May 17, 1976 | 1.37 |
| May 14, 1976 | 1.38 |
| May 13, 1976 | 1.38 |
| May 12, 1976 | 1.39 |
| May 11, 1976 | 1.42 |
| May 10, 1976 | 1.42 |
| May 7, 1976 | 1.41 |
| May 5, 1976 | 1.40 |
| May 4, 1976 | 1.42 |
| Apr 29, 1976 | 1.41 |
| Apr 27, 1976 | 1.39 |
| Apr 22, 1976 | 1.44 |
| Apr 21, 1976 | 1.38 |
| Apr 20, 1976 | 1.38 |
| Apr 9, 1976 | 1.38 |
| Apr 8, 1976 | 1.36 |
| Apr 5, 1976 | 1.38 |
| Apr 2, 1976 | 1.35 |
| Apr 1, 1976 | 1.37 |
| Mar 31, 1976 | 1.37 |
| Mar 29, 1976 | 1.36 |
| Mar 26, 1976 | 1.37 |
| Mar 24, 1976 | 1.37 |
| Mar 23, 1976 | 1.37 |
| Mar 22, 1976 | 1.35 |
| Mar 17, 1976 | 1.35 |
| Mar 15, 1976 | 1.35 |
| Mar 12, 1976 | 1.36 |
| Mar 11, 1976 | 1.38 |
| Mar 10, 1976 | 1.38 |
| Mar 9, 1976 | 1.40 |
| Mar 8, 1976 | 1.38 |
| Mar 5, 1976 | 1.41 |
| Mar 3, 1976 | 1.41 |
| Mar 2, 1976 | 1.41 |
| Mar 1, 1976 | 1.41 |
| Feb 27, 1976 | 1.41 |
| Feb 26, 1976 | 1.43 |
| Feb 25, 1976 | 1.42 |
| Feb 24, 1976 | 1.41 |
| Feb 20, 1976 | 1.42 |
| Feb 19, 1976 | 1.43 |
| Feb 18, 1976 | 1.42 |
| Feb 11, 1976 | 1.42 |
| Feb 9, 1976 | 1.42 |
| Feb 6, 1976 | 1.40 |
| Feb 5, 1976 | 1.40 |
| Feb 4, 1976 | 1.40 |
| Feb 3, 1976 | 1.40 |
| Feb 2, 1976 | 1.35 |
| Jan 29, 1976 | 1.37 |
| Jan 28, 1976 | 1.33 |
| Jan 27, 1976 | 1.31 |
| Jan 26, 1976 | 1.31 |
| Jan 23, 1976 | 1.29 |
| Jan 22, 1976 | 1.29 |
| Jan 21, 1976 | 1.29 |
| Jan 20, 1976 | 1.26 |
| Jan 16, 1976 | 1.29 |
| Jan 15, 1976 | 1.28 |
| Jan 13, 1976 | 1.30 |
| Jan 12, 1976 | 1.28 |
| Jan 9, 1976 | 1.31 |
| Jan 8, 1976 | 1.30 |
| Jan 2, 1976 | 1.30 |
| Dec 31, 1975 | 1.29 |
| Dec 30, 1975 | 1.29 |
| Dec 29, 1975 | 1.28 |
| Dec 26, 1975 | 1.28 |
| Dec 24, 1975 | 1.27 |
| Dec 22, 1975 | 1.25 |
| Dec 19, 1975 | 1.25 |
| Dec 18, 1975 | 1.24 |
| Dec 17, 1975 | 1.25 |
| Dec 15, 1975 | 1.31 |
| Dec 12, 1975 | 1.31 |
| Dec 11, 1975 | 1.29 |
| Dec 9, 1975 | 1.30 |
| Dec 3, 1975 | 1.30 |
| Dec 2, 1975 | 1.29 |
| Dec 1, 1975 | 1.31 |
| Nov 26, 1975 | 1.31 |
| Nov 25, 1975 | 1.31 |
| Nov 19, 1975 | 1.31 |
| Nov 18, 1975 | 1.30 |
| Nov 17, 1975 | 1.32 |
| Nov 13, 1975 | 1.30 |
| Nov 12, 1975 | 1.30 |
| Nov 10, 1975 | 1.31 |
| Nov 5, 1975 | 1.30 |
| Nov 4, 1975 | 1.30 |
| Nov 3, 1975 | 1.30 |
| Oct 29, 1975 | 1.29 |
| Oct 27, 1975 | 1.30 |
| Oct 24, 1975 | 1.31 |
| Oct 23, 1975 | 1.31 |
| Oct 21, 1975 | 1.33 |
| Oct 15, 1975 | 1.33 |
| Oct 14, 1975 | 1.33 |
| Oct 13, 1975 | 1.33 |
| Oct 10, 1975 | 1.33 |
| Oct 8, 1975 | 1.35 |
| Oct 7, 1975 | 1.33 |
| Sep 30, 1975 | 1.35 |
| Sep 29, 1975 | 1.35 |
| Sep 25, 1975 | 1.35 |
| Sep 24, 1975 | 1.35 |
| Sep 23, 1975 | 1.35 |
| Sep 19, 1975 | 1.35 |
| Sep 18, 1975 | 1.35 |
| Sep 9, 1975 | 1.35 |
| Sep 8, 1975 | 1.36 |
| Sep 4, 1975 | 1.37 |
| Sep 2, 1975 | 1.38 |
| Aug 28, 1975 | 1.36 |
| Aug 22, 1975 | 1.34 |
| Aug 21, 1975 | 1.34 |
| Aug 20, 1975 | 1.35 |
| Aug 15, 1975 | 1.36 |
| Aug 11, 1975 | 1.35 |
| Jul 31, 1975 | 1.36 |
| Jul 29, 1975 | 1.36 |
| Jul 28, 1975 | 1.35 |
| Jul 24, 1975 | 1.37 |
| Jul 23, 1975 | 1.37 |
| Jul 21, 1975 | 1.38 |
| Jul 18, 1975 | 1.37 |
| Jul 16, 1975 | 1.37 |
| Jul 15, 1975 | 1.37 |
| Jul 14, 1975 | 1.37 |
| Jul 11, 1975 | 1.37 |
| Jul 7, 1975 | 1.35 |
| Jul 1, 1975 | 1.37 |
| Jun 27, 1975 | 1.37 |
| Jun 25, 1975 | 1.36 |
| Jun 24, 1975 | 1.36 |
| Jun 20, 1975 | 1.36 |
| Jun 19, 1975 | 1.36 |
| Jun 18, 1975 | 1.35 |
| Jun 17, 1975 | 1.37 |
| Jun 16, 1975 | 1.37 |
| Jun 12, 1975 | 1.37 |
| Jun 11, 1975 | 1.37 |
| Jun 10, 1975 | 1.36 |
| Jun 9, 1975 | 1.36 |
| Jun 5, 1975 | 1.36 |
| Jun 4, 1975 | 1.36 |
| Jun 3, 1975 | 1.35 |
| Jun 2, 1975 | 1.34 |
| May 30, 1975 | 1.35 |
| May 27, 1975 | 1.34 |
| May 22, 1975 | 1.32 |
| May 21, 1975 | 1.31 |
| May 19, 1975 | 1.33 |
| May 15, 1975 | 1.34 |
| May 13, 1975 | 1.35 |
| May 12, 1975 | 1.35 |
| May 9, 1975 | 1.35 |
| May 8, 1975 | 1.34 |
| May 7, 1975 | 1.37 |
| May 5, 1975 | 1.36 |
| May 2, 1975 | 1.36 |
| May 1, 1975 | 1.34 |
| Apr 25, 1975 | 1.31 |
| Apr 24, 1975 | 1.34 |
| Apr 23, 1975 | 1.34 |
| Apr 21, 1975 | 1.35 |
| Apr 18, 1975 | 1.34 |
| Apr 16, 1975 | 1.34 |
| Apr 11, 1975 | 1.34 |
| Apr 10, 1975 | 1.34 |
| Apr 7, 1975 | 1.33 |
| Apr 3, 1975 | 1.33 |
| Apr 2, 1975 | 1.32 |
| Apr 1, 1975 | 1.32 |
| Mar 31, 1975 | 1.33 |
| Mar 25, 1975 | 1.32 |
| Mar 24, 1975 | 1.31 |
| Mar 21, 1975 | 1.33 |
| Mar 20, 1975 | 1.34 |
| Mar 18, 1975 | 1.35 |
| Mar 17, 1975 | 1.35 |
| Mar 12, 1975 | 1.34 |
| Mar 11, 1975 | 1.34 |
| Mar 10, 1975 | 1.34 |
| Mar 4, 1975 | 1.33 |
| Mar 3, 1975 | 1.34 |
| Feb 28, 1975 | 1.33 |
| Feb 27, 1975 | 1.35 |
| Feb 26, 1975 | 1.33 |
| Feb 25, 1975 | 1.34 |
| Feb 24, 1975 | 1.35 |
| Feb 21, 1975 | 1.33 |
| Feb 14, 1975 | 1.33 |
| Feb 13, 1975 | 1.34 |
| Feb 12, 1975 | 1.33 |
| Feb 11, 1975 | 1.31 |
| Feb 10, 1975 | 1.33 |
| Feb 6, 1975 | 1.33 |
| Feb 5, 1975 | 1.33 |
| Feb 4, 1975 | 1.33 |
| Feb 3, 1975 | 1.34 |
| Jan 31, 1975 | 1.40 |
| Jan 30, 1975 | 1.38 |
| Jan 29, 1975 | 1.38 |
| Jan 28, 1975 | 1.34 |
| Jan 24, 1975 | 1.31 |
| Jan 23, 1975 | 1.30 |
| Jan 22, 1975 | 1.31 |
| Jan 17, 1975 | 1.28 |
| Jan 15, 1975 | 1.29 |
| Jan 14, 1975 | 1.27 |
| Jan 13, 1975 | 1.24 |
| Jan 10, 1975 | 1.22 |
| Jan 9, 1975 | 1.20 |
| Jan 8, 1975 | 1.18 |
| Jan 3, 1975 | 1.16 |
| Jan 2, 1975 | 1.15 |
| Dec 31, 1974 | 1.15 |
| Dec 30, 1974 | 1.13 |
| Dec 27, 1974 | 1.13 |
| Dec 26, 1974 | 1.16 |
| Dec 23, 1974 | 1.17 |
| Dec 18, 1974 | 1.17 |
| Dec 17, 1974 | 1.15 |
| Dec 16, 1974 | 1.15 |
| Dec 13, 1974 | 1.18 |
| Dec 12, 1974 | 1.22 |
| Dec 11, 1974 | 1.24 |
| Dec 4, 1974 | 1.26 |
| Nov 25, 1974 | 1.24 |
| Nov 21, 1974 | 1.24 |
| Nov 14, 1974 | 1.24 |
| Nov 13, 1974 | 1.25 |
| Nov 12, 1974 | 1.27 |
| Nov 7, 1974 | 1.25 |
| Nov 6, 1974 | 1.25 |
| Nov 5, 1974 | 1.25 |
| Nov 4, 1974 | 1.27 |
| Nov 1, 1974 | 1.29 |
| Oct 30, 1974 | 1.28 |
| Oct 29, 1974 | 1.27 |
| Oct 28, 1974 | 1.26 |
| Oct 24, 1974 | 1.25 |
| Oct 21, 1974 | 1.25 |
| Oct 17, 1974 | 1.25 |
| Oct 16, 1974 | 1.22 |
| Oct 14, 1974 | 1.26 |
| Oct 11, 1974 | 1.23 |
| Oct 10, 1974 | 1.23 |
| Oct 9, 1974 | 1.19 |
| Oct 8, 1974 | 1.18 |
| Oct 7, 1974 | 1.18 |
| Oct 4, 1974 | 1.15 |
| Oct 3, 1974 | 1.18 |
| Sep 30, 1974 | 1.16 |
| Sep 23, 1974 | 1.18 |
| Sep 19, 1974 | 1.19 |
| Sep 17, 1974 | 1.17 |
| Sep 16, 1974 | 1.17 |
| Sep 13, 1974 | 1.17 |
| Sep 12, 1974 | 1.19 |
| Sep 9, 1974 | 1.26 |
| Sep 6, 1974 | 1.25 |
| Sep 5, 1974 | 1.25 |
| Sep 4, 1974 | 1.26 |
| Sep 3, 1974 | 1.26 |
| Aug 30, 1974 | 1.26 |
| Aug 28, 1974 | 1.25 |
| Aug 27, 1974 | 1.21 |
| Aug 22, 1974 | 1.19 |
| Aug 21, 1974 | 1.19 |
| Aug 19, 1974 | 1.20 |
| Aug 16, 1974 | 1.21 |
| Aug 9, 1974 | 1.22 |
| Aug 8, 1974 | 1.20 |
| Aug 7, 1974 | 1.21 |
| Aug 6, 1974 | 1.22 |
| Aug 5, 1974 | 1.23 |
| Jul 31, 1974 | 1.26 |
| Jul 29, 1974 | 1.27 |
| Jul 24, 1974 | 1.28 |
| Jul 23, 1974 | 1.29 |
| Jul 22, 1974 | 1.27 |
| Jul 19, 1974 | 1.25 |
| Jul 18, 1974 | 1.25 |
| Jul 17, 1974 | 1.23 |
| Jul 15, 1974 | 1.21 |
| Jul 11, 1974 | 1.25 |
| Jul 10, 1974 | 1.27 |
| Jul 9, 1974 | 1.27 |
| Jul 2, 1974 | 1.29 |
| Jul 1, 1974 | 1.29 |
| Jun 28, 1974 | 1.29 |
| Jun 27, 1974 | 1.27 |
| Jun 26, 1974 | 1.31 |
| Jun 21, 1974 | 1.38 |
| Jun 19, 1974 | 1.38 |
| Jun 18, 1974 | 1.38 |
| Jun 17, 1974 | 1.38 |
| Jun 14, 1974 | 1.39 |
| Jun 13, 1974 | 1.41 |
| Jun 11, 1974 | 1.38 |
| Jun 10, 1974 | 1.38 |
| Jun 7, 1974 | 1.38 |
| Jun 4, 1974 | 1.39 |
| May 31, 1974 | 1.40 |
| May 24, 1974 | 1.40 |
| May 23, 1974 | 1.40 |
| May 22, 1974 | 1.42 |
| May 20, 1974 | 1.44 |
| May 17, 1974 | 1.46 |
| May 16, 1974 | 1.48 |
| May 10, 1974 | 1.50 |
| May 9, 1974 | 1.50 |
| May 8, 1974 | 1.49 |
| May 1, 1974 | 1.49 |
| Apr 30, 1974 | 1.46 |
| Apr 29, 1974 | 1.46 |
| Apr 24, 1974 | 1.47 |
| Apr 23, 1974 | 1.55 |
| Apr 19, 1974 | 1.55 |
| Apr 15, 1974 | 1.56 |
| Apr 11, 1974 | 1.55 |
| Apr 10, 1974 | 1.55 |
| Apr 9, 1974 | 1.56 |
| Apr 8, 1974 | 1.56 |
| Apr 5, 1974 | 1.56 |
| Apr 3, 1974 | 1.57 |
| Apr 2, 1974 | 1.58 |
| Apr 1, 1974 | 1.58 |
| Mar 28, 1974 | 1.58 |
| Mar 27, 1974 | 1.58 |
| Mar 26, 1974 | 1.58 |
| Mar 22, 1974 | 1.60 |
| Mar 21, 1974 | 1.59 |
| Mar 20, 1974 | 1.63 |
| Mar 19, 1974 | 1.63 |
| Mar 15, 1974 | 1.61 |
| Mar 14, 1974 | 1.63 |
| Mar 13, 1974 | 1.67 |
| Mar 12, 1974 | 1.67 |
| Mar 11, 1974 | 1.61 |
| Mar 7, 1974 | 1.54 |
| Mar 6, 1974 | 1.53 |
| Mar 5, 1974 | 1.52 |
| Mar 4, 1974 | 1.52 |
| Mar 1, 1974 | 1.52 |
| Feb 28, 1974 | 1.49 |
| Feb 27, 1974 | 1.50 |
| Feb 25, 1974 | 1.47 |
| Feb 22, 1974 | 1.45 |
| Feb 21, 1974 | 1.45 |
| Feb 15, 1974 | 1.45 |
| Feb 14, 1974 | 1.46 |
| Feb 13, 1974 | 1.44 |
| Feb 12, 1974 | 1.43 |
| Feb 11, 1974 | 1.42 |
| Feb 8, 1974 | 1.48 |
| Feb 7, 1974 | 1.46 |
| Feb 6, 1974 | 1.49 |
| Feb 5, 1974 | 1.57 |
| Feb 1, 1974 | 1.58 |
| Jan 31, 1974 | 1.60 |
| Jan 30, 1974 | 1.58 |
| Jan 29, 1974 | 1.58 |
| Jan 25, 1974 | 1.62 |
| Jan 24, 1974 | 1.60 |
| Jan 23, 1974 | 1.63 |
| Jan 22, 1974 | 1.62 |
| Jan 21, 1974 | 1.57 |
| Jan 18, 1974 | 1.56 |
| Jan 17, 1974 | 1.54 |
| Jan 15, 1974 | 1.52 |
| Jan 14, 1974 | 1.52 |
| Jan 11, 1974 | 1.50 |
| Jan 10, 1974 | 1.50 |
| Jan 8, 1974 | 1.54 |
| Jan 7, 1974 | 1.52 |
| Jan 4, 1974 | 1.45 |
| Jan 3, 1974 | 1.47 |
| Dec 28, 1973 | 1.43 |
| Dec 27, 1973 | 1.43 |
| Dec 26, 1973 | 1.41 |
| Dec 24, 1973 | 1.42 |
| Dec 21, 1973 | 1.41 |
| Dec 20, 1973 | 1.41 |
| Dec 19, 1973 | 1.38 |
| Dec 18, 1973 | 1.42 |
| Dec 17, 1973 | 1.42 |
| Dec 14, 1973 | 1.38 |
| Dec 13, 1973 | 1.45 |
| Dec 11, 1973 | 1.49 |
| Dec 10, 1973 | 1.47 |
| Dec 7, 1973 | 1.40 |
| Dec 5, 1973 | 1.38 |
| Dec 4, 1973 | 1.38 |
| Nov 30, 1973 | 1.45 |
| Nov 29, 1973 | 1.44 |
| Nov 27, 1973 | 1.49 |
| Nov 26, 1973 | 1.48 |
| Nov 23, 1973 | 1.50 |
| Nov 21, 1973 | 1.50 |
| Nov 20, 1973 | 1.50 |
| Nov 19, 1973 | 1.52 |
| Nov 14, 1973 | 1.52 |
| Nov 12, 1973 | 1.57 |
| Nov 8, 1973 | 1.58 |
| Nov 6, 1973 | 1.61 |
| Nov 2, 1973 | 1.63 |
| Nov 1, 1973 | 1.62 |
| Oct 30, 1973 | 1.63 |
| Oct 29, 1973 | 1.62 |
| Oct 26, 1973 | 1.63 |
| Oct 23, 1973 | 1.65 |
| Oct 22, 1973 | 1.63 |
| Oct 18, 1973 | 1.60 |
| Oct 17, 1973 | 1.58 |
| Oct 16, 1973 | 1.67 |
| Oct 15, 1973 | 1.67 |
| Oct 10, 1973 | 1.70 |
| Oct 8, 1973 | 1.69 |
| Oct 4, 1973 | 1.71 |
| Oct 3, 1973 | 1.73 |
| Oct 2, 1973 | 1.73 |
| Oct 1, 1973 | 1.69 |
| Sep 27, 1973 | 1.68 |
| Sep 25, 1973 | 1.67 |
| Sep 24, 1973 | 1.66 |
| Sep 21, 1973 | 1.66 |
| Sep 18, 1973 | 1.65 |
| Sep 17, 1973 | 1.65 |
| Sep 14, 1973 | 1.66 |
| Sep 13, 1973 | 1.66 |
| Sep 12, 1973 | 1.65 |
| Sep 10, 1973 | 1.63 |
| Sep 7, 1973 | 1.62 |
| Sep 6, 1973 | 1.65 |
| Sep 5, 1973 | 1.64 |
| Sep 4, 1973 | 1.59 |
| Aug 31, 1973 | 1.58 |
| Aug 30, 1973 | 1.56 |
| Aug 29, 1973 | 1.54 |
| Aug 28, 1973 | 1.54 |
| Aug 23, 1973 | 1.54 |
| Aug 22, 1973 | 1.55 |
| Aug 20, 1973 | 1.54 |
| Aug 17, 1973 | 1.54 |
| Aug 15, 1973 | 1.53 |
| Aug 14, 1973 | 1.53 |
| Aug 13, 1973 | 1.58 |
| Aug 10, 1973 | 1.58 |
| Aug 9, 1973 | 1.59 |
| Aug 8, 1973 | 1.61 |
| Aug 7, 1973 | 1.61 |
| Aug 3, 1973 | 1.63 |
| Aug 2, 1973 | 1.61 |
| Aug 1, 1973 | 1.58 |
| Jul 31, 1973 | 1.58 |
| Jul 30, 1973 | 1.58 |
| Jul 27, 1973 | 1.63 |
| Jul 26, 1973 | 1.63 |
| Jul 24, 1973 | 1.65 |
| Jul 23, 1973 | 1.65 |
| Jul 20, 1973 | 1.63 |
| Jul 19, 1973 | 1.60 |
| Jul 18, 1973 | 1.55 |
| Jul 17, 1973 | 1.56 |
| Jul 16, 1973 | 1.57 |
| Jul 12, 1973 | 1.55 |
| Jul 11, 1973 | 1.55 |
| Jul 10, 1973 | 1.53 |
| Jul 9, 1973 | 1.51 |
| Jul 6, 1973 | 1.50 |
| Jul 5, 1973 | 1.56 |
| Jul 3, 1973 | 1.57 |
| Jun 21, 1973 | 1.58 |
| Jun 20, 1973 | 1.57 |
| Jun 19, 1973 | 1.58 |
| Jun 18, 1973 | 1.60 |
| Jun 15, 1973 | 1.65 |
| Jun 14, 1973 | 1.63 |
| Jun 13, 1973 | 1.66 |
| Jun 12, 1973 | 1.63 |
| Jun 11, 1973 | 1.68 |
| Jun 8, 1973 | 1.64 |
| Jun 7, 1973 | 1.60 |
| Jun 6, 1973 | 1.53 |
| Jun 5, 1973 | 1.52 |
| Jun 4, 1973 | 1.52 |
| May 31, 1973 | 1.54 |
| May 30, 1973 | 1.52 |
| May 29, 1973 | 1.54 |
| May 25, 1973 | 1.53 |
| May 24, 1973 | 1.54 |
| May 21, 1973 | 1.52 |
| May 18, 1973 | 1.59 |
| May 17, 1973 | 1.66 |
| May 16, 1973 | 1.66 |
| May 15, 1973 | 1.67 |
| May 11, 1973 | 1.69 |
| May 10, 1973 | 1.69 |
| May 8, 1973 | 1.68 |
| May 4, 1973 | 1.67 |
| May 3, 1973 | 1.67 |
| May 2, 1973 | 1.67 |
| Apr 30, 1973 | 1.66 |
| Apr 27, 1973 | 1.67 |
| Apr 26, 1973 | 1.67 |
| Apr 24, 1973 | 1.67 |
| Apr 23, 1973 | 1.66 |
| Apr 19, 1973 | 1.69 |
| Apr 17, 1973 | 1.71 |
| Apr 16, 1973 | 1.72 |
| Apr 13, 1973 | 1.73 |
| Apr 12, 1973 | 1.75 |
| Apr 11, 1973 | 1.73 |
| Apr 10, 1973 | 1.81 |
| Apr 9, 1973 | 1.83 |
| Apr 6, 1973 | 1.94 |
| Apr 5, 1973 | 1.75 |
| Apr 4, 1973 | 1.72 |
| Apr 3, 1973 | 1.69 |
| Apr 2, 1973 | 1.67 |
| Mar 30, 1973 | 1.65 |
| Mar 29, 1973 | 1.67 |
| Mar 27, 1973 | 1.63 |
| Mar 26, 1973 | 1.62 |
| Mar 23, 1973 | 1.61 |
| Mar 22, 1973 | 1.60 |
| Mar 21, 1973 | 1.63 |
| Mar 20, 1973 | 1.68 |
| Mar 19, 1973 | 1.73 |
| Mar 16, 1973 | 1.72 |
| Mar 15, 1973 | 1.66 |
| Mar 14, 1973 | 1.63 |
| Mar 13, 1973 | 1.58 |
| Mar 12, 1973 | 1.59 |
| Mar 8, 1973 | 1.46 |
| Mar 7, 1973 | 1.45 |
| Mar 6, 1973 | 1.44 |
| Mar 2, 1973 | 1.45 |
| Mar 1, 1973 | 1.44 |
| Feb 28, 1973 | 1.44 |
| Feb 27, 1973 | 1.44 |
| Feb 23, 1973 | 1.43 |
| Feb 22, 1973 | 1.43 |
| Feb 21, 1973 | 1.45 |
| Feb 20, 1973 | 1.44 |
| Feb 16, 1973 | 1.43 |
| Feb 15, 1973 | 1.46 |
| Feb 14, 1973 | 1.46 |
| Feb 13, 1973 | 1.46 |
| Feb 8, 1973 | 1.44 |
| Feb 1, 1973 | 1.45 |
| Jan 31, 1973 | 1.46 |
| Jan 29, 1973 | 1.48 |
| Jan 26, 1973 | 1.48 |
| Jan 24, 1973 | 1.49 |
| Jan 23, 1973 | 1.49 |
| Jan 22, 1973 | 1.49 |
| Jan 19, 1973 | 1.48 |
| Jan 17, 1973 | 1.47 |
| Jan 16, 1973 | 1.47 |
| Jan 15, 1973 | 1.47 |
| Jan 11, 1973 | 1.47 |
| Jan 10, 1973 | 1.46 |
| Jan 9, 1973 | 1.46 |
| Jan 4, 1973 | 1.45 |
| Jan 3, 1973 | 1.45 |
| Jan 2, 1973 | 1.46 |
| Dec 26, 1972 | 1.45 |
| Dec 19, 1972 | 1.45 |
| Dec 14, 1972 | 1.46 |
| Dec 13, 1972 | 1.46 |
| Dec 11, 1972 | 1.46 |
| Dec 8, 1972 | 1.46 |
| Dec 6, 1972 | 1.46 |
| Dec 5, 1972 | 1.46 |
| Dec 4, 1972 | 1.45 |
| Dec 1, 1972 | 1.44 |
| Nov 30, 1972 | 1.45 |
| Nov 28, 1972 | 1.45 |
| Nov 24, 1972 | 1.45 |
| Nov 22, 1972 | 1.44 |
| Nov 21, 1972 | 1.43 |
| Nov 20, 1972 | 1.43 |
| Nov 17, 1972 | 1.43 |
| Nov 15, 1972 | 1.42 |
| Nov 13, 1972 | 1.43 |
| Nov 8, 1972 | 1.42 |
| Nov 6, 1972 | 1.40 |
| Nov 3, 1972 | 1.40 |
| Nov 2, 1972 | 1.40 |
| Nov 1, 1972 | 1.39 |
| Oct 31, 1972 | 1.41 |
| Oct 30, 1972 | 1.42 |
| Oct 27, 1972 | 1.43 |
| Oct 26, 1972 | 1.43 |
| Oct 24, 1972 | 1.43 |
| Oct 23, 1972 | 1.43 |
| Oct 18, 1972 | 1.43 |
| Oct 17, 1972 | 1.44 |
| Oct 13, 1972 | 1.43 |
| Oct 12, 1972 | 1.44 |
| Oct 11, 1972 | 1.44 |
| Oct 9, 1972 | 1.43 |
| Oct 5, 1972 | 1.43 |
| Oct 3, 1972 | 1.42 |
| Sep 29, 1972 | 1.42 |
| Sep 26, 1972 | 1.43 |
| Sep 25, 1972 | 1.44 |
| Sep 22, 1972 | 1.43 |
| Sep 18, 1972 | 1.43 |
| Sep 14, 1972 | 1.44 |
| Sep 13, 1972 | 1.45 |
| Sep 12, 1972 | 1.44 |
| Sep 8, 1972 | 1.45 |
| Sep 6, 1972 | 1.44 |
| Aug 30, 1972 | 1.43 |
| Aug 25, 1972 | 1.43 |
| Aug 24, 1972 | 1.43 |
| Aug 21, 1972 | 1.44 |
| Aug 18, 1972 | 1.44 |
| Aug 17, 1972 | 1.42 |
| Aug 15, 1972 | 1.46 |
| Aug 14, 1972 | 1.46 |
| Aug 11, 1972 | 1.46 |
| Aug 8, 1972 | 1.47 |
| Aug 3, 1972 | 1.48 |
| Aug 2, 1972 | 1.49 |
| Aug 1, 1972 | 1.49 |
| Jul 31, 1972 | 1.48 |
| Jul 28, 1972 | 1.50 |
| Jul 26, 1972 | 1.49 |
| Jul 24, 1972 | 1.50 |
| Jul 21, 1972 | 1.50 |
| Jul 20, 1972 | 1.50 |
| Jul 19, 1972 | 1.50 |
| Jul 18, 1972 | 1.49 |
| Jul 17, 1972 | 1.47 |
| Jul 14, 1972 | 1.45 |
| Jul 13, 1972 | 1.45 |
| Jul 12, 1972 | 1.44 |
| Jul 7, 1972 | 1.43 |
| Jul 6, 1972 | 1.43 |
| Jun 29, 1972 | 1.42 |
| Jun 27, 1972 | 1.40 |
| Jun 21, 1972 | 1.42 |
| Jun 20, 1972 | 1.42 |
| Jun 16, 1972 | 1.44 |
| Jun 15, 1972 | 1.42 |
| Jun 14, 1972 | 1.43 |
| Jun 13, 1972 | 1.43 |
| Jun 9, 1972 | 1.44 |
| Jun 8, 1972 | 1.43 |
| Jun 6, 1972 | 1.43 |
| Jun 1, 1972 | 1.42 |
| May 30, 1972 | 1.41 |
| May 24, 1972 | 1.42 |
| May 19, 1972 | 1.42 |
| May 18, 1972 | 1.43 |
| May 16, 1972 | 1.44 |
| May 15, 1972 | 1.44 |
| May 8, 1972 | 1.43 |
| May 5, 1972 | 1.43 |
| May 4, 1972 | 1.46 |
| May 3, 1972 | 1.46 |
| May 2, 1972 | 1.48 |
| Apr 28, 1972 | 1.48 |
| Apr 26, 1972 | 1.46 |
| Apr 25, 1972 | 1.46 |
| Apr 24, 1972 | 1.46 |
| Apr 21, 1972 | 1.46 |
| Apr 20, 1972 | 1.47 |
| Apr 19, 1972 | 1.48 |
| Apr 18, 1972 | 1.48 |
| Apr 17, 1972 | 1.50 |
| Apr 14, 1972 | 1.49 |
| Apr 12, 1972 | 1.48 |
| Apr 11, 1972 | 1.48 |
| Apr 10, 1972 | 1.48 |
| Apr 7, 1972 | 1.47 |
| Apr 6, 1972 | 1.50 |
| Apr 5, 1972 | 1.50 |
| Apr 4, 1972 | 1.50 |
| Apr 3, 1972 | 1.49 |
| Mar 30, 1972 | 1.50 |
| Mar 29, 1972 | 1.50 |
| Mar 28, 1972 | 1.50 |
| Mar 27, 1972 | 1.50 |
| Mar 24, 1972 | 1.51 |
| Mar 23, 1972 | 1.51 |
| Mar 22, 1972 | 1.51 |
| Mar 21, 1972 | 1.53 |
| Mar 17, 1972 | 1.54 |
| Mar 16, 1972 | 1.54 |
| Mar 15, 1972 | 1.52 |
| Mar 14, 1972 | 1.50 |
| Mar 13, 1972 | 1.50 |
| Mar 10, 1972 | 1.50 |
| Mar 9, 1972 | 1.53 |
| Mar 8, 1972 | 1.53 |
| Mar 7, 1972 | 1.53 |
| Mar 6, 1972 | 1.54 |
| Mar 2, 1972 | 1.54 |
| Mar 1, 1972 | 1.54 |
| Feb 28, 1972 | 1.54 |
| Feb 24, 1972 | 1.55 |
| Feb 22, 1972 | 1.54 |