H2O America (HTO) DMA 200 (1973 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 134.02 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 14.82 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 39.11 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 74.31 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 45.34 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 52.07 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 53.06 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 34.40 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 31.51 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 32.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 52.07 |
| May 20, 2026 | 52.03 |
| May 19, 2026 | 51.99 |
| May 18, 2026 | 51.96 |
| May 15, 2026 | 51.92 |
| May 14, 2026 | 51.89 |
| May 13, 2026 | 51.85 |
| May 12, 2026 | 51.81 |
| May 11, 2026 | 51.76 |
| May 8, 2026 | 51.72 |
| May 7, 2026 | 51.68 |
| May 6, 2026 | 51.65 |
| May 5, 2026 | 51.62 |
| May 4, 2026 | 51.58 |
| May 1, 2026 | 51.55 |
| Apr 30, 2026 | 51.51 |
| Apr 29, 2026 | 51.48 |
| Apr 28, 2026 | 51.46 |
| Apr 27, 2026 | 51.41 |
| Apr 24, 2026 | 51.37 |
| Apr 23, 2026 | 51.33 |
| Apr 22, 2026 | 51.28 |
| Apr 21, 2026 | 51.25 |
| Apr 20, 2026 | 51.21 |
| Apr 17, 2026 | 51.18 |
| Apr 16, 2026 | 51.16 |
| Apr 15, 2026 | 51.12 |
| Apr 14, 2026 | 51.09 |
| Apr 13, 2026 | 51.05 |
| Apr 10, 2026 | 51.02 |
| Apr 9, 2026 | 50.99 |
| Apr 8, 2026 | 50.96 |
| Apr 7, 2026 | 50.93 |
| Apr 6, 2026 | 50.90 |
| Apr 2, 2026 | 50.87 |
| Apr 1, 2026 | 50.83 |
| Mar 31, 2026 | 50.80 |
| Mar 30, 2026 | 50.78 |
| Mar 27, 2026 | 50.75 |
| Mar 26, 2026 | 50.73 |
| Mar 25, 2026 | 50.71 |
| Mar 24, 2026 | 50.68 |
| Mar 23, 2026 | 50.66 |
| Mar 20, 2026 | 50.63 |
| Mar 19, 2026 | 50.61 |
| Mar 18, 2026 | 50.59 |
| Mar 17, 2026 | 50.57 |
| Mar 16, 2026 | 50.54 |
| Mar 13, 2026 | 50.51 |
| Mar 12, 2026 | 50.48 |
| Mar 11, 2026 | 50.45 |
| Mar 10, 2026 | 50.43 |
| Mar 9, 2026 | 50.41 |
| Mar 6, 2026 | 50.38 |
| Mar 5, 2026 | 50.36 |
| Mar 4, 2026 | 50.34 |
| Mar 3, 2026 | 50.31 |
| Mar 2, 2026 | 50.28 |
| Feb 27, 2026 | 50.26 |
| Feb 26, 2026 | 50.25 |
| Feb 25, 2026 | 50.24 |
| Feb 24, 2026 | 50.23 |
| Feb 23, 2026 | 50.23 |
| Feb 20, 2026 | 50.23 |
| Feb 19, 2026 | 50.23 |
| Feb 18, 2026 | 50.23 |
| Feb 17, 2026 | 50.24 |
| Feb 13, 2026 | 50.25 |
| Feb 12, 2026 | 50.26 |
| Feb 11, 2026 | 50.26 |
| Feb 10, 2026 | 50.27 |
| Feb 9, 2026 | 50.28 |
| Feb 6, 2026 | 50.30 |
| Feb 5, 2026 | 50.31 |
| Feb 4, 2026 | 50.31 |
| Feb 3, 2026 | 50.32 |
| Feb 2, 2026 | 50.33 |
| Jan 30, 2026 | 50.34 |
| Jan 29, 2026 | 50.36 |
| Jan 28, 2026 | 50.37 |
| Jan 27, 2026 | 50.37 |
| Jan 26, 2026 | 50.36 |
| Jan 23, 2026 | 50.35 |
| Jan 22, 2026 | 50.35 |
| Jan 21, 2026 | 50.35 |
| Jan 20, 2026 | 50.36 |
| Jan 16, 2026 | 50.37 |
| Jan 15, 2026 | 50.37 |
| Jan 14, 2026 | 50.38 |
| Jan 13, 2026 | 50.38 |
| Jan 12, 2026 | 50.38 |
| Jan 9, 2026 | 50.38 |
| Jan 8, 2026 | 50.37 |
| Jan 7, 2026 | 50.38 |
| Jan 6, 2026 | 50.38 |
| Jan 5, 2026 | 50.39 |
| Jan 2, 2026 | 50.40 |
| Dec 31, 2025 | 50.43 |
| Dec 30, 2025 | 50.45 |
| Dec 29, 2025 | 50.47 |
| Dec 26, 2025 | 50.50 |
| Dec 24, 2025 | 50.52 |
| Dec 23, 2025 | 50.54 |
| Dec 22, 2025 | 50.58 |
| Dec 19, 2025 | 50.60 |
| Dec 18, 2025 | 50.63 |
| Dec 17, 2025 | 50.65 |
| Dec 16, 2025 | 50.68 |
| Dec 15, 2025 | 50.70 |
| Dec 12, 2025 | 50.72 |
| Dec 11, 2025 | 50.74 |
| Dec 10, 2025 | 50.76 |
| Dec 9, 2025 | 50.79 |
| Dec 8, 2025 | 50.82 |
| Dec 5, 2025 | 50.85 |
| Dec 4, 2025 | 50.87 |
| Dec 3, 2025 | 50.90 |
| Dec 2, 2025 | 50.93 |
| Dec 1, 2025 | 50.95 |
| Nov 28, 2025 | 50.98 |
| Nov 26, 2025 | 51.01 |
| Nov 25, 2025 | 51.04 |
| Nov 24, 2025 | 51.06 |
| Nov 21, 2025 | 51.09 |
| Nov 20, 2025 | 51.13 |
| Nov 19, 2025 | 51.17 |
| Nov 18, 2025 | 51.20 |
| Nov 17, 2025 | 51.23 |
| Nov 14, 2025 | 51.25 |
| Nov 13, 2025 | 51.26 |
| Nov 12, 2025 | 51.27 |
| Nov 11, 2025 | 51.29 |
| Nov 10, 2025 | 51.30 |
| Nov 7, 2025 | 51.30 |
| Nov 6, 2025 | 51.29 |
| Nov 5, 2025 | 51.28 |
| Nov 4, 2025 | 51.29 |
| Nov 3, 2025 | 51.29 |
| Oct 31, 2025 | 51.30 |
| Oct 30, 2025 | 51.30 |
| Oct 29, 2025 | 51.30 |
| Oct 28, 2025 | 51.30 |
| Oct 27, 2025 | 51.28 |
| Oct 24, 2025 | 51.25 |
| Oct 23, 2025 | 51.24 |
| Oct 22, 2025 | 51.22 |
| Oct 21, 2025 | 51.21 |
| Oct 20, 2025 | 51.20 |
| Oct 17, 2025 | 51.19 |
| Oct 16, 2025 | 51.18 |
| Oct 15, 2025 | 51.18 |
| Oct 14, 2025 | 51.19 |
| Oct 13, 2025 | 51.19 |
| Oct 10, 2025 | 51.20 |
| Oct 9, 2025 | 51.21 |
| Oct 8, 2025 | 51.22 |
| Oct 7, 2025 | 51.24 |
| Oct 6, 2025 | 51.27 |
| Oct 3, 2025 | 51.30 |
| Oct 2, 2025 | 51.34 |
| Oct 1, 2025 | 51.37 |
| Sep 30, 2025 | 51.40 |
| Sep 29, 2025 | 51.42 |
| Sep 26, 2025 | 51.45 |
| Sep 25, 2025 | 51.47 |
| Sep 24, 2025 | 51.50 |
| Sep 23, 2025 | 51.52 |
| Sep 22, 2025 | 51.55 |
| Sep 19, 2025 | 51.58 |
| Sep 18, 2025 | 51.61 |
| Sep 17, 2025 | 51.65 |
| Sep 16, 2025 | 51.68 |
| Sep 15, 2025 | 51.72 |
| Sep 12, 2025 | 51.75 |
| Sep 11, 2025 | 51.78 |
| Sep 10, 2025 | 51.81 |
| Sep 9, 2025 | 51.83 |
| Sep 8, 2025 | 51.86 |
| Sep 5, 2025 | 51.89 |
| Sep 4, 2025 | 51.90 |
| Sep 3, 2025 | 51.92 |
| Sep 2, 2025 | 51.95 |
| Aug 29, 2025 | 51.99 |
| Aug 28, 2025 | 52.01 |
| Aug 27, 2025 | 52.04 |
| Aug 26, 2025 | 52.07 |
| Aug 25, 2025 | 52.10 |
| Aug 22, 2025 | 52.12 |
| Aug 21, 2025 | 52.14 |
| Aug 20, 2025 | 52.17 |
| Aug 19, 2025 | 52.20 |
| Aug 18, 2025 | 52.23 |
| Aug 15, 2025 | 52.27 |
| Aug 14, 2025 | 52.30 |
| Aug 13, 2025 | 52.33 |
| Aug 12, 2025 | 52.37 |
| Aug 11, 2025 | 52.42 |
| Aug 8, 2025 | 52.46 |
| Aug 7, 2025 | 52.51 |
| Aug 6, 2025 | 52.56 |
| Aug 5, 2025 | 52.61 |
| Aug 4, 2025 | 52.66 |
| Aug 1, 2025 | 52.70 |
| Jul 31, 2025 | 52.74 |
| Jul 30, 2025 | 52.78 |
| Jul 29, 2025 | 52.82 |
| Jul 28, 2025 | 52.86 |
| Jul 25, 2025 | 52.91 |
| Jul 24, 2025 | 52.96 |
| Jul 23, 2025 | 53.00 |
| Jul 22, 2025 | 53.04 |
| Jul 21, 2025 | 53.07 |
| Jul 18, 2025 | 53.11 |
| Jul 17, 2025 | 53.15 |
| Jul 16, 2025 | 53.18 |
| Jul 15, 2025 | 53.21 |
| Jul 14, 2025 | 53.25 |
| Jul 11, 2025 | 53.28 |
| Jul 10, 2025 | 53.32 |
| Jul 9, 2025 | 53.36 |
| Jul 8, 2025 | 53.41 |
| Jul 7, 2025 | 53.45 |
| Jul 3, 2025 | 53.49 |
| Jul 2, 2025 | 53.53 |
| Jul 1, 2025 | 53.55 |
| Jun 30, 2025 | 53.58 |
| Jun 27, 2025 | 53.62 |
| Jun 26, 2025 | 53.66 |
| Jun 25, 2025 | 53.69 |
| Jun 24, 2025 | 53.73 |
| Jun 23, 2025 | 53.76 |
| Jun 20, 2025 | 53.78 |
| Jun 18, 2025 | 53.82 |
| Jun 17, 2025 | 53.85 |
| Jun 16, 2025 | 53.88 |
| Jun 13, 2025 | 53.91 |
| Jun 12, 2025 | 53.94 |
| Jun 11, 2025 | 53.96 |
| Jun 10, 2025 | 53.98 |
| Jun 9, 2025 | 54.00 |
| Jun 6, 2025 | 54.04 |
| Jun 5, 2025 | 54.08 |
| Jun 4, 2025 | 54.11 |
| Jun 3, 2025 | 54.15 |
| Jun 2, 2025 | 54.18 |
| May 30, 2025 | 54.22 |
| May 29, 2025 | 54.25 |
| May 28, 2025 | 54.27 |
| May 27, 2025 | 54.30 |
| May 23, 2025 | 54.33 |
| May 22, 2025 | 54.36 |
| May 21, 2025 | 54.39 |
| May 20, 2025 | 54.44 |
| May 19, 2025 | 54.48 |
| May 16, 2025 | 54.51 |
| May 15, 2025 | 54.55 |
| May 14, 2025 | 54.60 |
| May 13, 2025 | 54.65 |
| May 12, 2025 | 54.71 |
| May 9, 2025 | 54.74 |
| May 8, 2025 | 54.77 |
| May 7, 2025 | 54.80 |
| May 6, 2025 | 54.82 |
| May 5, 2025 | 54.85 |
| May 2, 2025 | 54.87 |
| May 1, 2025 | 54.89 |
| Apr 30, 2025 | 54.90 |
| Apr 29, 2025 | 54.91 |
| Apr 28, 2025 | 54.91 |
| Apr 25, 2025 | 54.92 |
| Apr 24, 2025 | 54.92 |
| Apr 23, 2025 | 54.91 |
| Apr 22, 2025 | 54.91 |
| Apr 21, 2025 | 54.90 |
| Apr 17, 2025 | 54.91 |
| Apr 16, 2025 | 54.91 |
| Apr 15, 2025 | 54.91 |
| Apr 14, 2025 | 54.90 |
| Apr 11, 2025 | 54.88 |
| Apr 10, 2025 | 54.88 |
| Apr 9, 2025 | 54.89 |
| Apr 8, 2025 | 54.90 |
| Apr 7, 2025 | 54.91 |
| Apr 4, 2025 | 54.91 |
| Apr 3, 2025 | 54.90 |
| Apr 2, 2025 | 54.89 |
| Apr 1, 2025 | 54.88 |
| Mar 31, 2025 | 54.87 |
| Mar 28, 2025 | 54.86 |
| Mar 27, 2025 | 54.85 |
| Mar 26, 2025 | 54.85 |
| Mar 25, 2025 | 54.86 |
| Mar 24, 2025 | 54.88 |
| Mar 21, 2025 | 54.90 |
| Mar 20, 2025 | 54.91 |
| Mar 19, 2025 | 54.92 |
| Mar 18, 2025 | 54.93 |
| Mar 17, 2025 | 54.93 |
| Mar 14, 2025 | 54.93 |
| Mar 13, 2025 | 54.94 |
| Mar 12, 2025 | 54.95 |
| Mar 11, 2025 | 54.98 |
| Mar 10, 2025 | 55.00 |
| Mar 7, 2025 | 55.02 |
| Mar 6, 2025 | 55.04 |
| Mar 5, 2025 | 55.07 |
| Mar 4, 2025 | 55.09 |
| Mar 3, 2025 | 55.11 |
| Feb 28, 2025 | 55.13 |
| Feb 27, 2025 | 55.16 |
| Feb 26, 2025 | 55.18 |
| Feb 25, 2025 | 55.20 |
| Feb 24, 2025 | 55.21 |
| Feb 21, 2025 | 55.22 |
| Feb 20, 2025 | 55.24 |
| Feb 19, 2025 | 55.25 |
| Feb 18, 2025 | 55.26 |
| Feb 14, 2025 | 55.27 |
| Feb 13, 2025 | 55.27 |
| Feb 12, 2025 | 55.28 |
| Feb 11, 2025 | 55.29 |
| Feb 10, 2025 | 55.31 |
| Feb 7, 2025 | 55.33 |
| Feb 6, 2025 | 55.34 |
| Feb 5, 2025 | 55.36 |
| Feb 4, 2025 | 55.36 |
| Feb 3, 2025 | 55.37 |
| Jan 31, 2025 | 55.37 |
| Jan 30, 2025 | 55.38 |
| Jan 29, 2025 | 55.39 |
| Jan 28, 2025 | 55.41 |
| Jan 27, 2025 | 55.43 |
| Jan 24, 2025 | 55.46 |
| Jan 23, 2025 | 55.50 |
| Jan 22, 2025 | 55.54 |
| Jan 21, 2025 | 55.59 |
| Jan 17, 2025 | 55.62 |
| Jan 16, 2025 | 55.66 |
| Jan 15, 2025 | 55.69 |
| Jan 14, 2025 | 55.75 |
| Jan 13, 2025 | 55.80 |
| Jan 10, 2025 | 55.85 |
| Jan 8, 2025 | 55.90 |
| Jan 7, 2025 | 55.94 |
| Jan 6, 2025 | 55.99 |
| Jan 3, 2025 | 56.04 |
| Jan 2, 2025 | 56.08 |
| Dec 31, 2024 | 56.11 |
| Dec 30, 2024 | 56.15 |
| Dec 27, 2024 | 56.19 |
| Dec 26, 2024 | 56.23 |
| Dec 24, 2024 | 56.27 |
| Dec 23, 2024 | 56.31 |
| Dec 20, 2024 | 56.35 |
| Dec 19, 2024 | 56.39 |
| Dec 18, 2024 | 56.42 |
| Dec 17, 2024 | 56.44 |
| Dec 16, 2024 | 56.46 |
| Dec 13, 2024 | 56.47 |
| Dec 12, 2024 | 56.48 |
| Dec 11, 2024 | 56.48 |
| Dec 10, 2024 | 56.50 |
| Dec 9, 2024 | 56.52 |
| Dec 6, 2024 | 56.54 |
| Dec 5, 2024 | 56.56 |
| Dec 4, 2024 | 56.60 |
| Dec 3, 2024 | 56.63 |
| Dec 2, 2024 | 56.66 |
| Nov 29, 2024 | 56.69 |
| Nov 27, 2024 | 56.71 |
| Nov 26, 2024 | 56.72 |
| Nov 25, 2024 | 56.75 |
| Nov 22, 2024 | 56.77 |
| Nov 21, 2024 | 56.78 |
| Nov 20, 2024 | 56.80 |
| Nov 19, 2024 | 56.82 |
| Nov 18, 2024 | 56.84 |
| Nov 15, 2024 | 56.86 |
| Nov 14, 2024 | 56.89 |
| Nov 13, 2024 | 56.92 |
| Nov 12, 2024 | 56.95 |
| Nov 11, 2024 | 56.98 |
| Nov 8, 2024 | 57.00 |
| Nov 7, 2024 | 57.02 |
| Nov 6, 2024 | 57.04 |
| Nov 5, 2024 | 57.07 |
| Nov 4, 2024 | 57.11 |
| Nov 1, 2024 | 57.15 |
| Oct 31, 2024 | 57.18 |
| Oct 30, 2024 | 57.22 |
| Oct 29, 2024 | 57.25 |
| Oct 28, 2024 | 57.29 |
| Oct 25, 2024 | 57.32 |
| Oct 24, 2024 | 57.36 |
| Oct 23, 2024 | 57.40 |
| Oct 22, 2024 | 57.42 |
| Oct 21, 2024 | 57.45 |
| Oct 18, 2024 | 57.47 |
| Oct 17, 2024 | 57.50 |
| Oct 16, 2024 | 57.53 |
| Oct 15, 2024 | 57.55 |
| Oct 14, 2024 | 57.59 |
| Oct 11, 2024 | 57.62 |
| Oct 10, 2024 | 57.67 |
| Oct 9, 2024 | 57.72 |
| Oct 8, 2024 | 57.77 |
| Oct 7, 2024 | 57.82 |
| Oct 4, 2024 | 57.87 |
| Oct 3, 2024 | 57.91 |
| Oct 2, 2024 | 57.96 |
| Oct 1, 2024 | 58.02 |
| Sep 30, 2024 | 58.07 |
| Sep 27, 2024 | 58.11 |
| Sep 26, 2024 | 58.16 |
| Sep 25, 2024 | 58.21 |
| Sep 24, 2024 | 58.26 |
| Sep 23, 2024 | 58.31 |
| Sep 20, 2024 | 58.36 |
| Sep 19, 2024 | 58.41 |
| Sep 18, 2024 | 58.44 |
| Sep 17, 2024 | 58.47 |
| Sep 16, 2024 | 58.49 |
| Sep 13, 2024 | 58.51 |
| Sep 12, 2024 | 58.53 |
| Sep 11, 2024 | 58.57 |
| Sep 10, 2024 | 58.60 |
| Sep 9, 2024 | 58.62 |
| Sep 6, 2024 | 58.65 |
| Sep 5, 2024 | 58.68 |
| Sep 4, 2024 | 58.71 |
| Sep 3, 2024 | 58.74 |
| Aug 30, 2024 | 58.77 |
| Aug 29, 2024 | 58.78 |
| Aug 28, 2024 | 58.80 |
| Aug 27, 2024 | 58.81 |
| Aug 26, 2024 | 58.84 |
| Aug 23, 2024 | 58.86 |
| Aug 22, 2024 | 58.90 |
| Aug 21, 2024 | 58.93 |
| Aug 20, 2024 | 58.96 |
| Aug 19, 2024 | 58.98 |
| Aug 16, 2024 | 58.99 |
| Aug 15, 2024 | 59.00 |
| Aug 14, 2024 | 59.00 |
| Aug 13, 2024 | 59.00 |
| Aug 12, 2024 | 59.00 |
| Aug 9, 2024 | 59.00 |
| Aug 8, 2024 | 59.00 |
| Aug 7, 2024 | 59.00 |
| Aug 6, 2024 | 59.00 |
| Aug 5, 2024 | 59.00 |
| Aug 2, 2024 | 59.00 |
| Aug 1, 2024 | 58.99 |
| Jul 31, 2024 | 58.99 |
| Jul 30, 2024 | 58.98 |
| Jul 29, 2024 | 58.98 |
| Jul 26, 2024 | 58.99 |
| Jul 25, 2024 | 58.99 |
| Jul 24, 2024 | 58.98 |
| Jul 23, 2024 | 58.98 |
| Jul 22, 2024 | 58.99 |
| Jul 19, 2024 | 58.98 |
| Jul 18, 2024 | 58.98 |
| Jul 17, 2024 | 58.98 |
| Jul 16, 2024 | 58.98 |
| Jul 15, 2024 | 58.99 |
| Jul 12, 2024 | 59.01 |
| Jul 11, 2024 | 59.03 |
| Jul 10, 2024 | 59.05 |
| Jul 9, 2024 | 59.09 |
| Jul 8, 2024 | 59.13 |
| Jul 5, 2024 | 59.18 |
| Jul 3, 2024 | 59.23 |
| Jul 2, 2024 | 59.29 |
| Jul 1, 2024 | 59.34 |
| Jun 28, 2024 | 59.39 |
| Jun 27, 2024 | 59.44 |
| Jun 26, 2024 | 59.49 |
| Jun 25, 2024 | 59.54 |
| Jun 24, 2024 | 59.59 |
| Jun 21, 2024 | 59.63 |
| Jun 20, 2024 | 59.69 |
| Jun 18, 2024 | 59.75 |
| Jun 17, 2024 | 59.82 |
| Jun 14, 2024 | 59.89 |
| Jun 13, 2024 | 59.96 |
| Jun 12, 2024 | 60.04 |
| Jun 11, 2024 | 60.11 |
| Jun 10, 2024 | 60.18 |
| Jun 7, 2024 | 60.25 |
| Jun 6, 2024 | 60.32 |
| Jun 5, 2024 | 60.38 |
| Jun 4, 2024 | 60.44 |
| Jun 3, 2024 | 60.50 |
| May 31, 2024 | 60.57 |
| May 30, 2024 | 60.64 |
| May 29, 2024 | 60.71 |
| May 28, 2024 | 60.79 |
| May 24, 2024 | 60.87 |
| May 23, 2024 | 60.94 |
| May 22, 2024 | 61.00 |
| May 21, 2024 | 61.06 |
| May 20, 2024 | 61.11 |
| May 17, 2024 | 61.16 |
| May 16, 2024 | 61.21 |
| May 15, 2024 | 61.26 |
| May 14, 2024 | 61.32 |
| May 13, 2024 | 61.38 |
| May 10, 2024 | 61.44 |
| May 9, 2024 | 61.51 |
| May 8, 2024 | 61.58 |
| May 7, 2024 | 61.66 |
| May 6, 2024 | 61.75 |
| May 3, 2024 | 61.83 |
| May 2, 2024 | 61.91 |
| May 1, 2024 | 61.99 |
| Apr 30, 2024 | 62.06 |
| Apr 29, 2024 | 62.14 |
| Apr 26, 2024 | 62.22 |
| Apr 25, 2024 | 62.30 |
| Apr 24, 2024 | 62.37 |
| Apr 23, 2024 | 62.43 |
| Apr 22, 2024 | 62.49 |
| Apr 19, 2024 | 62.56 |
| Apr 18, 2024 | 62.64 |
| Apr 17, 2024 | 62.73 |
| Apr 16, 2024 | 62.81 |
| Apr 15, 2024 | 62.90 |
| Apr 12, 2024 | 62.99 |
| Apr 11, 2024 | 63.07 |
| Apr 10, 2024 | 63.15 |
| Apr 9, 2024 | 63.23 |
| Apr 8, 2024 | 63.31 |
| Apr 5, 2024 | 63.40 |
| Apr 4, 2024 | 63.48 |
| Apr 3, 2024 | 63.56 |
| Apr 2, 2024 | 63.65 |
| Apr 1, 2024 | 63.74 |
| Mar 28, 2024 | 63.82 |
| Mar 27, 2024 | 63.90 |
| Mar 26, 2024 | 63.99 |
| Mar 25, 2024 | 64.10 |
| Mar 22, 2024 | 64.20 |
| Mar 21, 2024 | 64.29 |
| Mar 20, 2024 | 64.39 |
| Mar 19, 2024 | 64.49 |
| Mar 18, 2024 | 64.58 |
| Mar 15, 2024 | 64.68 |
| Mar 14, 2024 | 64.78 |
| Mar 13, 2024 | 64.88 |
| Mar 12, 2024 | 64.96 |
| Mar 11, 2024 | 65.05 |
| Mar 8, 2024 | 65.14 |
| Mar 7, 2024 | 65.23 |
| Mar 6, 2024 | 65.31 |
| Mar 5, 2024 | 65.40 |
| Mar 4, 2024 | 65.50 |
| Mar 1, 2024 | 65.59 |
| Feb 29, 2024 | 65.69 |
| Feb 28, 2024 | 65.80 |
| Feb 27, 2024 | 65.90 |
| Feb 26, 2024 | 66.01 |
| Feb 23, 2024 | 66.11 |
| Feb 22, 2024 | 66.20 |
| Feb 21, 2024 | 66.30 |
| Feb 20, 2024 | 66.38 |
| Feb 16, 2024 | 66.46 |
| Feb 15, 2024 | 66.53 |
| Feb 14, 2024 | 66.61 |
| Feb 13, 2024 | 66.69 |
| Feb 12, 2024 | 66.79 |
| Feb 9, 2024 | 66.87 |
| Feb 8, 2024 | 66.97 |
| Feb 7, 2024 | 67.07 |
| Feb 6, 2024 | 67.17 |
| Feb 5, 2024 | 67.27 |
| Feb 2, 2024 | 67.36 |
| Feb 1, 2024 | 67.45 |
| Jan 31, 2024 | 67.54 |
| Jan 30, 2024 | 67.64 |
| Jan 29, 2024 | 67.74 |
| Jan 26, 2024 | 67.84 |
| Jan 25, 2024 | 67.94 |
| Jan 24, 2024 | 68.03 |
| Jan 23, 2024 | 68.13 |
| Jan 22, 2024 | 68.21 |
| Jan 19, 2024 | 68.29 |
| Jan 18, 2024 | 68.35 |
| Jan 17, 2024 | 68.42 |
| Jan 16, 2024 | 68.49 |
| Jan 12, 2024 | 68.56 |
| Jan 11, 2024 | 68.61 |
| Jan 10, 2024 | 68.68 |
| Jan 9, 2024 | 68.73 |
| Jan 8, 2024 | 68.78 |
| Jan 5, 2024 | 68.82 |
| Jan 4, 2024 | 68.87 |
| Jan 3, 2024 | 68.94 |
| Jan 2, 2024 | 68.99 |
| Dec 29, 2023 | 69.05 |
| Dec 28, 2023 | 69.10 |
| Dec 27, 2023 | 69.15 |
| Dec 26, 2023 | 69.20 |
| Dec 22, 2023 | 69.24 |
| Dec 21, 2023 | 69.28 |
| Dec 20, 2023 | 69.33 |
| Dec 19, 2023 | 69.38 |
| Dec 18, 2023 | 69.42 |
| Dec 15, 2023 | 69.46 |
| Dec 14, 2023 | 69.50 |
| Dec 13, 2023 | 69.53 |
| Dec 12, 2023 | 69.57 |
| Dec 11, 2023 | 69.62 |
| Dec 8, 2023 | 69.68 |
| Dec 7, 2023 | 69.73 |
| Dec 6, 2023 | 69.78 |
| Dec 5, 2023 | 69.82 |
| Dec 4, 2023 | 69.87 |
| Dec 1, 2023 | 69.91 |
| Nov 30, 2023 | 69.96 |
| Nov 29, 2023 | 70.02 |
| Nov 28, 2023 | 70.08 |
| Nov 27, 2023 | 70.15 |
| Nov 24, 2023 | 70.21 |
| Nov 22, 2023 | 70.27 |
| Nov 21, 2023 | 70.34 |
| Nov 20, 2023 | 70.42 |
| Nov 17, 2023 | 70.50 |
| Nov 16, 2023 | 70.57 |
| Nov 15, 2023 | 70.65 |
| Nov 14, 2023 | 70.71 |
| Nov 13, 2023 | 70.76 |
| Nov 10, 2023 | 70.84 |
| Nov 9, 2023 | 70.92 |
| Nov 8, 2023 | 71.00 |
| Nov 7, 2023 | 71.08 |
| Nov 6, 2023 | 71.14 |
| Nov 3, 2023 | 71.20 |
| Nov 2, 2023 | 71.26 |
| Nov 1, 2023 | 71.33 |
| Oct 31, 2023 | 71.41 |
| Oct 30, 2023 | 71.50 |
| Oct 27, 2023 | 71.59 |
| Oct 26, 2023 | 71.70 |
| Oct 25, 2023 | 71.81 |
| Oct 24, 2023 | 71.91 |
| Oct 23, 2023 | 72.02 |
| Oct 20, 2023 | 72.13 |
| Oct 19, 2023 | 72.26 |
| Oct 18, 2023 | 72.38 |
| Oct 17, 2023 | 72.49 |
| Oct 16, 2023 | 72.61 |
| Oct 13, 2023 | 72.72 |
| Oct 12, 2023 | 72.84 |
| Oct 11, 2023 | 72.95 |
| Oct 10, 2023 | 73.04 |
| Oct 9, 2023 | 73.14 |
| Oct 6, 2023 | 73.23 |
| Oct 5, 2023 | 73.32 |
| Oct 4, 2023 | 73.40 |
| Oct 3, 2023 | 73.50 |
| Oct 2, 2023 | 73.61 |
| Sep 29, 2023 | 73.71 |
| Sep 28, 2023 | 73.81 |
| Sep 27, 2023 | 73.90 |
| Sep 26, 2023 | 73.99 |
| Sep 25, 2023 | 74.07 |
| Sep 22, 2023 | 74.15 |
| Sep 21, 2023 | 74.24 |
| Sep 20, 2023 | 74.30 |
| Sep 19, 2023 | 74.36 |
| Sep 18, 2023 | 74.41 |
| Sep 15, 2023 | 74.46 |
| Sep 14, 2023 | 74.51 |
| Sep 13, 2023 | 74.56 |
| Sep 12, 2023 | 74.61 |
| Sep 11, 2023 | 74.66 |
| Sep 8, 2023 | 74.72 |
| Sep 7, 2023 | 74.77 |
| Sep 6, 2023 | 74.81 |
| Sep 5, 2023 | 74.86 |
| Sep 1, 2023 | 74.91 |
| Aug 31, 2023 | 74.94 |
| Aug 30, 2023 | 74.96 |
| Aug 29, 2023 | 75.00 |
| Aug 28, 2023 | 75.02 |
| Aug 25, 2023 | 75.04 |
| Aug 24, 2023 | 75.05 |
| Aug 23, 2023 | 75.08 |
| Aug 22, 2023 | 75.09 |
| Aug 21, 2023 | 75.10 |
| Aug 18, 2023 | 75.11 |
| Aug 17, 2023 | 75.13 |
| Aug 16, 2023 | 75.15 |
| Aug 15, 2023 | 75.14 |
| Aug 14, 2023 | 75.13 |
| Aug 11, 2023 | 75.11 |
| Aug 10, 2023 | 75.08 |
| Aug 9, 2023 | 75.05 |
| Aug 8, 2023 | 75.01 |
| Aug 7, 2023 | 74.98 |
| Aug 4, 2023 | 74.94 |
| Aug 3, 2023 | 74.91 |
| Aug 2, 2023 | 74.88 |
| Aug 1, 2023 | 74.84 |
| Jul 31, 2023 | 74.80 |
| Jul 28, 2023 | 74.75 |
| Jul 27, 2023 | 74.70 |
| Jul 26, 2023 | 74.64 |
| Jul 25, 2023 | 74.59 |
| Jul 24, 2023 | 74.53 |
| Jul 21, 2023 | 74.48 |
| Jul 20, 2023 | 74.42 |
| Jul 19, 2023 | 74.34 |
| Jul 18, 2023 | 74.28 |
| Jul 17, 2023 | 74.22 |
| Jul 14, 2023 | 74.16 |
| Jul 13, 2023 | 74.11 |
| Jul 12, 2023 | 74.06 |
| Jul 11, 2023 | 74.02 |
| Jul 10, 2023 | 74.00 |
| Jul 7, 2023 | 73.98 |
| Jul 6, 2023 | 73.97 |
| Jul 5, 2023 | 73.95 |
| Jul 3, 2023 | 73.93 |
| Jun 30, 2023 | 73.91 |
| Jun 29, 2023 | 73.88 |
| Jun 28, 2023 | 73.86 |
| Jun 27, 2023 | 73.84 |
| Jun 26, 2023 | 73.81 |
| Jun 23, 2023 | 73.79 |
| Jun 22, 2023 | 73.76 |
| Jun 21, 2023 | 73.72 |
| Jun 20, 2023 | 73.69 |
| Jun 16, 2023 | 73.65 |
| Jun 15, 2023 | 73.61 |
| Jun 14, 2023 | 73.58 |
| Jun 13, 2023 | 73.55 |
| Jun 12, 2023 | 73.52 |
| Jun 9, 2023 | 73.49 |
| Jun 8, 2023 | 73.44 |
| Jun 7, 2023 | 73.40 |
| Jun 6, 2023 | 73.35 |
| Jun 5, 2023 | 73.32 |
| Jun 2, 2023 | 73.28 |
| Jun 1, 2023 | 73.24 |
| May 31, 2023 | 73.21 |
| May 30, 2023 | 73.16 |
| May 26, 2023 | 73.11 |
| May 25, 2023 | 73.06 |
| May 24, 2023 | 73.02 |
| May 23, 2023 | 72.97 |
| May 22, 2023 | 72.92 |
| May 19, 2023 | 72.87 |
| May 18, 2023 | 72.84 |
| May 17, 2023 | 72.80 |
| May 16, 2023 | 72.75 |
| May 15, 2023 | 72.70 |
| May 12, 2023 | 72.65 |
| May 11, 2023 | 72.60 |
| May 10, 2023 | 72.54 |
| May 9, 2023 | 72.47 |
| May 8, 2023 | 72.41 |
| May 5, 2023 | 72.34 |
| May 4, 2023 | 72.27 |
| May 3, 2023 | 72.20 |
| May 2, 2023 | 72.13 |
| May 1, 2023 | 72.07 |
| Apr 28, 2023 | 72.01 |
| Apr 27, 2023 | 71.94 |
| Apr 26, 2023 | 71.87 |
| Apr 25, 2023 | 71.79 |
| Apr 24, 2023 | 71.71 |
| Apr 21, 2023 | 71.64 |
| Apr 20, 2023 | 71.56 |
| Apr 19, 2023 | 71.48 |
| Apr 18, 2023 | 71.41 |
| Apr 17, 2023 | 71.34 |
| Apr 14, 2023 | 71.26 |
| Apr 13, 2023 | 71.17 |
| Apr 12, 2023 | 71.08 |
| Apr 11, 2023 | 70.98 |
| Apr 10, 2023 | 70.88 |
| Apr 6, 2023 | 70.77 |
| Apr 5, 2023 | 70.66 |
| Apr 4, 2023 | 70.55 |
| Apr 3, 2023 | 70.45 |
| Mar 31, 2023 | 70.35 |
| Mar 30, 2023 | 70.25 |
| Mar 29, 2023 | 70.17 |
| Mar 28, 2023 | 70.10 |
| Mar 27, 2023 | 70.03 |
| Mar 24, 2023 | 69.96 |
| Mar 23, 2023 | 69.90 |
| Mar 22, 2023 | 69.85 |
| Mar 21, 2023 | 69.80 |
| Mar 20, 2023 | 69.75 |
| Mar 17, 2023 | 69.67 |
| Mar 16, 2023 | 69.60 |
| Mar 15, 2023 | 69.52 |
| Mar 14, 2023 | 69.45 |
| Mar 13, 2023 | 69.37 |
| Mar 10, 2023 | 69.30 |
| Mar 9, 2023 | 69.23 |
| Mar 8, 2023 | 69.16 |
| Mar 7, 2023 | 69.09 |
| Mar 6, 2023 | 69.01 |
| Mar 3, 2023 | 68.93 |
| Mar 2, 2023 | 68.86 |
| Mar 1, 2023 | 68.79 |
| Feb 28, 2023 | 68.72 |
| Feb 27, 2023 | 68.63 |
| Feb 24, 2023 | 68.54 |
| Feb 23, 2023 | 68.45 |
| Feb 22, 2023 | 68.35 |
| Feb 21, 2023 | 68.25 |
| Feb 17, 2023 | 68.17 |
| Feb 16, 2023 | 68.07 |
| Feb 15, 2023 | 67.99 |
| Feb 14, 2023 | 67.90 |
| Feb 13, 2023 | 67.82 |
| Feb 10, 2023 | 67.73 |
| Feb 9, 2023 | 67.65 |
| Feb 8, 2023 | 67.58 |
| Feb 7, 2023 | 67.51 |
| Feb 6, 2023 | 67.43 |
| Feb 3, 2023 | 67.35 |
| Feb 2, 2023 | 67.26 |
| Feb 1, 2023 | 67.16 |
| Jan 31, 2023 | 67.08 |
| Jan 30, 2023 | 67.03 |
| Jan 27, 2023 | 66.98 |
| Jan 26, 2023 | 66.94 |
| Jan 25, 2023 | 66.89 |
| Jan 24, 2023 | 66.85 |
| Jan 23, 2023 | 66.81 |
| Jan 20, 2023 | 66.78 |
| Jan 19, 2023 | 66.74 |
| Jan 18, 2023 | 66.72 |
| Jan 17, 2023 | 66.68 |
| Jan 13, 2023 | 66.63 |
| Jan 12, 2023 | 66.58 |
| Jan 11, 2023 | 66.52 |
| Jan 10, 2023 | 66.46 |
| Jan 9, 2023 | 66.39 |
| Jan 6, 2023 | 66.33 |
| Jan 5, 2023 | 66.27 |
| Jan 4, 2023 | 66.20 |
| Jan 3, 2023 | 66.13 |
| Dec 30, 2022 | 66.05 |
| Dec 29, 2022 | 65.98 |
| Dec 28, 2022 | 65.90 |
| Dec 27, 2022 | 65.82 |
| Dec 23, 2022 | 65.73 |
| Dec 22, 2022 | 65.66 |
| Dec 21, 2022 | 65.59 |
| Dec 20, 2022 | 65.53 |
| Dec 19, 2022 | 65.48 |
| Dec 16, 2022 | 65.43 |
| Dec 15, 2022 | 65.37 |
| Dec 14, 2022 | 65.31 |
| Dec 13, 2022 | 65.23 |
| Dec 12, 2022 | 65.16 |
| Dec 9, 2022 | 65.09 |
| Dec 8, 2022 | 65.02 |
| Dec 7, 2022 | 64.94 |
| Dec 6, 2022 | 64.88 |
| Dec 5, 2022 | 64.81 |
| Dec 2, 2022 | 64.74 |
| Dec 1, 2022 | 64.69 |
| Nov 30, 2022 | 64.64 |
| Nov 29, 2022 | 64.59 |
| Nov 28, 2022 | 64.54 |
| Nov 25, 2022 | 64.49 |
| Nov 23, 2022 | 64.44 |
| Nov 22, 2022 | 64.40 |
| Nov 21, 2022 | 64.36 |
| Nov 18, 2022 | 64.32 |
| Nov 17, 2022 | 64.29 |
| Nov 16, 2022 | 64.28 |
| Nov 15, 2022 | 64.25 |
| Nov 14, 2022 | 64.23 |
| Nov 11, 2022 | 64.22 |
| Nov 10, 2022 | 64.20 |
| Nov 9, 2022 | 64.17 |
| Nov 8, 2022 | 64.16 |
| Nov 7, 2022 | 64.15 |
| Nov 4, 2022 | 64.14 |
| Nov 3, 2022 | 64.13 |
| Nov 2, 2022 | 64.12 |
| Nov 1, 2022 | 64.12 |
| Oct 31, 2022 | 64.11 |
| Oct 28, 2022 | 64.10 |
| Oct 27, 2022 | 64.09 |
| Oct 26, 2022 | 64.10 |
| Oct 25, 2022 | 64.12 |
| Oct 24, 2022 | 64.15 |
| Oct 21, 2022 | 64.19 |
| Oct 20, 2022 | 64.23 |
| Oct 19, 2022 | 64.28 |
| Oct 18, 2022 | 64.33 |
| Oct 17, 2022 | 64.38 |
| Oct 14, 2022 | 64.42 |
| Oct 13, 2022 | 64.47 |
| Oct 12, 2022 | 64.52 |
| Oct 11, 2022 | 64.56 |
| Oct 10, 2022 | 64.61 |
| Oct 7, 2022 | 64.66 |
| Oct 6, 2022 | 64.72 |
| Oct 5, 2022 | 64.77 |
| Oct 4, 2022 | 64.82 |
| Oct 3, 2022 | 64.87 |
| Sep 30, 2022 | 64.91 |
| Sep 29, 2022 | 64.97 |
| Sep 28, 2022 | 65.03 |
| Sep 27, 2022 | 65.07 |
| Sep 26, 2022 | 65.13 |
| Sep 23, 2022 | 65.18 |
| Sep 22, 2022 | 65.22 |
| Sep 21, 2022 | 65.26 |
| Sep 20, 2022 | 65.29 |
| Sep 19, 2022 | 65.31 |
| Sep 16, 2022 | 65.32 |
| Sep 15, 2022 | 65.34 |
| Sep 14, 2022 | 65.36 |
| Sep 13, 2022 | 65.36 |
| Sep 12, 2022 | 65.37 |
| Sep 9, 2022 | 65.40 |
| Sep 8, 2022 | 65.43 |
| Sep 7, 2022 | 65.46 |
| Sep 6, 2022 | 65.49 |
| Sep 2, 2022 | 65.52 |
| Sep 1, 2022 | 65.55 |
| Aug 31, 2022 | 65.58 |
| Aug 30, 2022 | 65.62 |
| Aug 29, 2022 | 65.65 |
| Aug 26, 2022 | 65.69 |
| Aug 25, 2022 | 65.72 |
| Aug 24, 2022 | 65.75 |
| Aug 23, 2022 | 65.78 |
| Aug 22, 2022 | 65.81 |
| Aug 19, 2022 | 65.82 |
| Aug 18, 2022 | 65.84 |
| Aug 17, 2022 | 65.84 |
| Aug 16, 2022 | 65.84 |
| Aug 15, 2022 | 65.84 |
| Aug 12, 2022 | 65.84 |
| Aug 11, 2022 | 65.85 |
| Aug 10, 2022 | 65.86 |
| Aug 9, 2022 | 65.88 |
| Aug 8, 2022 | 65.89 |
| Aug 5, 2022 | 65.90 |
| Aug 4, 2022 | 65.92 |
| Aug 3, 2022 | 65.92 |
| Aug 2, 2022 | 65.92 |
| Aug 1, 2022 | 65.93 |
| Jul 29, 2022 | 65.93 |
| Jul 28, 2022 | 65.94 |
| Jul 27, 2022 | 65.96 |
| Jul 26, 2022 | 65.97 |
| Jul 25, 2022 | 65.99 |
| Jul 22, 2022 | 66.01 |
| Jul 21, 2022 | 66.03 |
| Jul 20, 2022 | 66.06 |
| Jul 19, 2022 | 66.08 |
| Jul 18, 2022 | 66.09 |
| Jul 15, 2022 | 66.12 |
| Jul 14, 2022 | 66.13 |
| Jul 13, 2022 | 66.14 |
| Jul 12, 2022 | 66.16 |
| Jul 11, 2022 | 66.18 |
| Jul 8, 2022 | 66.19 |
| Jul 7, 2022 | 66.21 |
| Jul 6, 2022 | 66.22 |
| Jul 5, 2022 | 66.23 |
| Jul 1, 2022 | 66.24 |
| Jun 30, 2022 | 66.24 |
| Jun 29, 2022 | 66.27 |
| Jun 28, 2022 | 66.29 |
| Jun 27, 2022 | 66.32 |
| Jun 24, 2022 | 66.36 |
| Jun 23, 2022 | 66.41 |
| Jun 22, 2022 | 66.45 |
| Jun 21, 2022 | 66.51 |
| Jun 17, 2022 | 66.58 |
| Jun 16, 2022 | 66.65 |
| Jun 15, 2022 | 66.71 |
| Jun 14, 2022 | 66.77 |
| Jun 13, 2022 | 66.83 |
| Jun 10, 2022 | 66.88 |
| Jun 9, 2022 | 66.91 |
| Jun 8, 2022 | 66.95 |
| Jun 7, 2022 | 66.98 |
| Jun 6, 2022 | 67.01 |
| Jun 3, 2022 | 67.04 |
| Jun 2, 2022 | 67.07 |
| Jun 1, 2022 | 67.10 |
| May 31, 2022 | 67.14 |
| May 27, 2022 | 67.17 |
| May 26, 2022 | 67.20 |
| May 25, 2022 | 67.24 |
| May 24, 2022 | 67.28 |
| May 23, 2022 | 67.31 |
| May 20, 2022 | 67.36 |
| May 19, 2022 | 67.41 |
| May 18, 2022 | 67.45 |
| May 17, 2022 | 67.49 |
| May 16, 2022 | 67.54 |
| May 13, 2022 | 67.58 |
| May 12, 2022 | 67.62 |
| May 11, 2022 | 67.65 |
| May 10, 2022 | 67.70 |
| May 9, 2022 | 67.74 |
| May 6, 2022 | 67.79 |
| May 5, 2022 | 67.83 |
| May 4, 2022 | 67.87 |
| May 3, 2022 | 67.91 |
| May 2, 2022 | 67.94 |
| Apr 29, 2022 | 67.99 |
| Apr 28, 2022 | 68.03 |
| Apr 27, 2022 | 68.05 |
| Apr 26, 2022 | 68.08 |
| Apr 25, 2022 | 68.10 |
| Apr 22, 2022 | 68.11 |
| Apr 21, 2022 | 68.11 |
| Apr 20, 2022 | 68.12 |
| Apr 19, 2022 | 68.13 |
| Apr 18, 2022 | 68.14 |
| Apr 14, 2022 | 68.14 |
| Apr 13, 2022 | 68.14 |
| Apr 12, 2022 | 68.13 |
| Apr 11, 2022 | 68.11 |
| Apr 8, 2022 | 68.10 |
| Apr 7, 2022 | 68.08 |
| Apr 6, 2022 | 68.05 |
| Apr 5, 2022 | 68.02 |
| Apr 4, 2022 | 67.99 |
| Apr 1, 2022 | 67.96 |
| Mar 31, 2022 | 67.94 |
| Mar 30, 2022 | 67.92 |
| Mar 29, 2022 | 67.90 |
| Mar 28, 2022 | 67.88 |
| Mar 25, 2022 | 67.87 |
| Mar 24, 2022 | 67.85 |
| Mar 23, 2022 | 67.83 |
| Mar 22, 2022 | 67.81 |
| Mar 21, 2022 | 67.80 |
| Mar 18, 2022 | 67.77 |
| Mar 17, 2022 | 67.76 |
| Mar 16, 2022 | 67.74 |
| Mar 15, 2022 | 67.73 |
| Mar 14, 2022 | 67.71 |
| Mar 11, 2022 | 67.71 |
| Mar 10, 2022 | 67.70 |
| Mar 9, 2022 | 67.69 |
| Mar 8, 2022 | 67.67 |
| Mar 7, 2022 | 67.65 |
| Mar 4, 2022 | 67.63 |
| Mar 3, 2022 | 67.60 |
| Mar 2, 2022 | 67.59 |
| Mar 1, 2022 | 67.58 |
| Feb 28, 2022 | 67.57 |
| Feb 25, 2022 | 67.56 |
| Feb 24, 2022 | 67.54 |
| Feb 23, 2022 | 67.54 |
| Feb 22, 2022 | 67.53 |
| Feb 18, 2022 | 67.53 |
| Feb 17, 2022 | 67.52 |
| Feb 16, 2022 | 67.52 |
| Feb 15, 2022 | 67.52 |
| Feb 14, 2022 | 67.52 |
| Feb 11, 2022 | 67.53 |
| Feb 10, 2022 | 67.53 |
| Feb 9, 2022 | 67.54 |
| Feb 8, 2022 | 67.54 |
| Feb 7, 2022 | 67.54 |
| Feb 4, 2022 | 67.55 |
| Feb 3, 2022 | 67.57 |
| Feb 2, 2022 | 67.57 |
| Feb 1, 2022 | 67.57 |
| Jan 31, 2022 | 67.57 |
| Jan 28, 2022 | 67.56 |
| Jan 27, 2022 | 67.56 |
| Jan 26, 2022 | 67.56 |
| Jan 25, 2022 | 67.54 |
| Jan 24, 2022 | 67.53 |
| Jan 21, 2022 | 67.51 |
| Jan 20, 2022 | 67.49 |
| Jan 19, 2022 | 67.47 |
| Jan 18, 2022 | 67.45 |
| Jan 14, 2022 | 67.43 |
| Jan 13, 2022 | 67.41 |
| Jan 12, 2022 | 67.38 |
| Jan 11, 2022 | 67.35 |
| Jan 10, 2022 | 67.32 |
| Jan 7, 2022 | 67.28 |
| Jan 6, 2022 | 67.24 |
| Jan 5, 2022 | 67.19 |
| Jan 4, 2022 | 67.14 |
| Jan 3, 2022 | 67.09 |
| Dec 31, 2021 | 67.03 |
| Dec 30, 2021 | 66.96 |
| Dec 29, 2021 | 66.89 |
| Dec 28, 2021 | 66.83 |
| Dec 27, 2021 | 66.77 |
| Dec 23, 2021 | 66.72 |
| Dec 22, 2021 | 66.67 |
| Dec 21, 2021 | 66.61 |
| Dec 20, 2021 | 66.55 |
| Dec 17, 2021 | 66.51 |
| Dec 16, 2021 | 66.47 |
| Dec 15, 2021 | 66.42 |
| Dec 14, 2021 | 66.38 |
| Dec 13, 2021 | 66.34 |
| Dec 10, 2021 | 66.31 |
| Dec 9, 2021 | 66.28 |
| Dec 8, 2021 | 66.25 |
| Dec 7, 2021 | 66.23 |
| Dec 6, 2021 | 66.22 |
| Dec 3, 2021 | 66.20 |
| Dec 2, 2021 | 66.19 |
| Dec 1, 2021 | 66.19 |
| Nov 30, 2021 | 66.20 |
| Nov 29, 2021 | 66.21 |
| Nov 26, 2021 | 66.21 |
| Nov 24, 2021 | 66.23 |
| Nov 23, 2021 | 66.24 |
| Nov 22, 2021 | 66.24 |
| Nov 19, 2021 | 66.23 |
| Nov 18, 2021 | 66.22 |
| Nov 17, 2021 | 66.21 |
| Nov 16, 2021 | 66.19 |
| Nov 15, 2021 | 66.18 |
| Nov 12, 2021 | 66.17 |
| Nov 11, 2021 | 66.14 |
| Nov 10, 2021 | 66.11 |
| Nov 9, 2021 | 66.07 |
| Nov 8, 2021 | 66.05 |
| Nov 5, 2021 | 66.03 |
| Nov 4, 2021 | 66.00 |
| Nov 3, 2021 | 65.98 |
| Nov 2, 2021 | 65.97 |
| Nov 1, 2021 | 65.95 |
| Oct 29, 2021 | 65.94 |
| Oct 28, 2021 | 65.94 |
| Oct 27, 2021 | 65.94 |
| Oct 26, 2021 | 65.95 |
| Oct 25, 2021 | 65.95 |
| Oct 22, 2021 | 65.95 |
| Oct 21, 2021 | 65.96 |
| Oct 20, 2021 | 65.97 |
| Oct 19, 2021 | 65.97 |
| Oct 18, 2021 | 65.97 |
| Oct 15, 2021 | 65.98 |
| Oct 14, 2021 | 65.98 |
| Oct 13, 2021 | 65.98 |
| Oct 12, 2021 | 65.99 |
| Oct 11, 2021 | 65.99 |
| Oct 8, 2021 | 65.98 |
| Oct 7, 2021 | 65.97 |
| Oct 6, 2021 | 65.96 |
| Oct 5, 2021 | 65.96 |
| Oct 4, 2021 | 65.97 |
| Oct 1, 2021 | 65.98 |
| Sep 30, 2021 | 66.00 |
| Sep 29, 2021 | 66.01 |
| Sep 28, 2021 | 66.02 |
| Sep 27, 2021 | 66.04 |
| Sep 24, 2021 | 66.05 |
| Sep 23, 2021 | 66.06 |
| Sep 22, 2021 | 66.06 |
| Sep 21, 2021 | 66.07 |
| Sep 20, 2021 | 66.07 |
| Sep 17, 2021 | 66.07 |
| Sep 16, 2021 | 66.07 |
| Sep 15, 2021 | 66.07 |
| Sep 14, 2021 | 66.07 |
| Sep 13, 2021 | 66.08 |
| Sep 10, 2021 | 66.08 |
| Sep 9, 2021 | 66.07 |
| Sep 8, 2021 | 66.05 |
| Sep 7, 2021 | 66.02 |
| Sep 3, 2021 | 66.00 |
| Sep 2, 2021 | 65.98 |
| Sep 1, 2021 | 65.97 |
| Aug 31, 2021 | 65.95 |
| Aug 30, 2021 | 65.93 |
| Aug 27, 2021 | 65.92 |
| Aug 26, 2021 | 65.91 |
| Aug 25, 2021 | 65.90 |
| Aug 24, 2021 | 65.87 |
| Aug 23, 2021 | 65.84 |
| Aug 20, 2021 | 65.80 |
| Aug 19, 2021 | 65.78 |
| Aug 18, 2021 | 65.74 |
| Aug 17, 2021 | 65.71 |
| Aug 16, 2021 | 65.67 |
| Aug 13, 2021 | 65.63 |
| Aug 12, 2021 | 65.61 |
| Aug 11, 2021 | 65.59 |
| Aug 10, 2021 | 65.57 |
| Aug 9, 2021 | 65.54 |
| Aug 6, 2021 | 65.50 |
| Aug 5, 2021 | 65.46 |
| Aug 4, 2021 | 65.41 |
| Aug 3, 2021 | 65.37 |
| Aug 2, 2021 | 65.33 |
| Jul 30, 2021 | 65.29 |
| Jul 29, 2021 | 65.26 |
| Jul 28, 2021 | 65.23 |
| Jul 27, 2021 | 65.19 |
| Jul 26, 2021 | 65.16 |
| Jul 23, 2021 | 65.13 |
| Jul 22, 2021 | 65.09 |
| Jul 21, 2021 | 65.07 |
| Jul 20, 2021 | 65.04 |
| Jul 19, 2021 | 65.01 |
| Jul 16, 2021 | 64.98 |
| Jul 15, 2021 | 64.95 |
| Jul 14, 2021 | 64.93 |
| Jul 13, 2021 | 64.90 |
| Jul 12, 2021 | 64.88 |
| Jul 9, 2021 | 64.84 |
| Jul 8, 2021 | 64.82 |
| Jul 7, 2021 | 64.80 |
| Jul 6, 2021 | 64.77 |
| Jul 2, 2021 | 64.76 |
| Jul 1, 2021 | 64.74 |
| Jun 30, 2021 | 64.72 |
| Jun 29, 2021 | 64.71 |
| Jun 28, 2021 | 64.69 |
| Jun 25, 2021 | 64.67 |
| Jun 24, 2021 | 64.65 |
| Jun 23, 2021 | 64.63 |
| Jun 22, 2021 | 64.62 |
| Jun 21, 2021 | 64.62 |
| Jun 18, 2021 | 64.61 |
| Jun 17, 2021 | 64.60 |
| Jun 16, 2021 | 64.58 |
| Jun 15, 2021 | 64.57 |
| Jun 14, 2021 | 64.55 |
| Jun 11, 2021 | 64.54 |
| Jun 10, 2021 | 64.53 |
| Jun 9, 2021 | 64.53 |
| Jun 8, 2021 | 64.53 |
| Jun 7, 2021 | 64.54 |
| Jun 4, 2021 | 64.54 |
| Jun 3, 2021 | 64.56 |
| Jun 2, 2021 | 64.57 |
| Jun 1, 2021 | 64.60 |
| May 28, 2021 | 64.62 |
| May 27, 2021 | 64.64 |
| May 26, 2021 | 64.65 |
| May 25, 2021 | 64.68 |
| May 24, 2021 | 64.71 |
| May 21, 2021 | 64.71 |
| May 20, 2021 | 64.71 |
| May 19, 2021 | 64.71 |
| May 18, 2021 | 64.71 |
| May 17, 2021 | 64.71 |
| May 14, 2021 | 64.71 |
| May 13, 2021 | 64.72 |
| May 12, 2021 | 64.73 |
| May 11, 2021 | 64.74 |
| May 10, 2021 | 64.75 |
| May 7, 2021 | 64.77 |
| May 6, 2021 | 64.78 |
| May 5, 2021 | 64.78 |
| May 4, 2021 | 64.78 |
| May 3, 2021 | 64.78 |
| Apr 30, 2021 | 64.77 |
| Apr 29, 2021 | 64.75 |
| Apr 28, 2021 | 64.74 |
| Apr 27, 2021 | 64.73 |
| Apr 26, 2021 | 64.71 |
| Apr 23, 2021 | 64.67 |
| Apr 22, 2021 | 64.64 |
| Apr 21, 2021 | 64.60 |
| Apr 20, 2021 | 64.58 |
| Apr 19, 2021 | 64.55 |
| Apr 16, 2021 | 64.52 |
| Apr 15, 2021 | 64.49 |
| Apr 14, 2021 | 64.46 |
| Apr 13, 2021 | 64.41 |
| Apr 12, 2021 | 64.38 |
| Apr 9, 2021 | 64.35 |
| Apr 8, 2021 | 64.34 |
| Apr 7, 2021 | 64.32 |
| Apr 6, 2021 | 64.31 |
| Apr 5, 2021 | 64.30 |
| Apr 1, 2021 | 64.29 |
| Mar 31, 2021 | 64.30 |
| Mar 30, 2021 | 64.30 |
| Mar 29, 2021 | 64.30 |
| Mar 26, 2021 | 64.30 |
| Mar 25, 2021 | 64.31 |
| Mar 24, 2021 | 64.33 |
| Mar 23, 2021 | 64.35 |
| Mar 22, 2021 | 64.38 |
| Mar 19, 2021 | 64.39 |
| Mar 18, 2021 | 64.41 |
| Mar 17, 2021 | 64.43 |
| Mar 16, 2021 | 64.45 |
| Mar 15, 2021 | 64.47 |
| Mar 12, 2021 | 64.48 |
| Mar 11, 2021 | 64.48 |
| Mar 10, 2021 | 64.48 |
| Mar 9, 2021 | 64.48 |
| Mar 8, 2021 | 64.48 |
| Mar 5, 2021 | 64.46 |
| Mar 4, 2021 | 64.42 |
| Mar 3, 2021 | 64.40 |
| Mar 2, 2021 | 64.36 |
| Mar 1, 2021 | 64.32 |
| Feb 26, 2021 | 64.27 |
| Feb 25, 2021 | 64.24 |
| Feb 24, 2021 | 64.21 |
| Feb 23, 2021 | 64.18 |
| Feb 22, 2021 | 64.14 |
| Feb 19, 2021 | 64.09 |
| Feb 18, 2021 | 64.04 |
| Feb 17, 2021 | 63.99 |
| Feb 16, 2021 | 63.95 |
| Feb 12, 2021 | 63.90 |
| Feb 11, 2021 | 63.87 |
| Feb 10, 2021 | 63.82 |
| Feb 9, 2021 | 63.76 |
| Feb 8, 2021 | 63.71 |
| Feb 5, 2021 | 63.65 |
| Feb 4, 2021 | 63.61 |
| Feb 3, 2021 | 63.56 |
| Feb 2, 2021 | 63.52 |
| Feb 1, 2021 | 63.49 |
| Jan 29, 2021 | 63.44 |
| Jan 28, 2021 | 63.41 |
| Jan 27, 2021 | 63.40 |
| Jan 26, 2021 | 63.39 |
| Jan 25, 2021 | 63.36 |
| Jan 22, 2021 | 63.31 |
| Jan 21, 2021 | 63.26 |
| Jan 20, 2021 | 63.23 |
| Jan 19, 2021 | 63.17 |
| Jan 15, 2021 | 63.12 |
| Jan 14, 2021 | 63.05 |
| Jan 13, 2021 | 63.00 |
| Jan 12, 2021 | 62.96 |
| Jan 11, 2021 | 62.89 |
| Jan 8, 2021 | 62.83 |
| Jan 7, 2021 | 62.74 |
| Jan 6, 2021 | 62.67 |
| Jan 5, 2021 | 62.57 |
| Jan 4, 2021 | 62.49 |
| Dec 31, 2020 | 62.44 |
| Dec 30, 2020 | 62.38 |
| Dec 29, 2020 | 62.36 |
| Dec 28, 2020 | 62.27 |
| Dec 24, 2020 | 62.23 |
| Dec 23, 2020 | 62.19 |
| Dec 22, 2020 | 62.16 |
| Dec 21, 2020 | 62.16 |
| Dec 18, 2020 | 62.16 |
| Dec 17, 2020 | 62.16 |
| Dec 16, 2020 | 62.14 |
| Dec 15, 2020 | 62.13 |
| Dec 14, 2020 | 62.10 |
| Dec 11, 2020 | 62.08 |
| Dec 10, 2020 | 62.04 |
| Dec 9, 2020 | 62.02 |
| Dec 8, 2020 | 62.02 |
| Dec 7, 2020 | 62.03 |
| Dec 4, 2020 | 62.05 |
| Dec 3, 2020 | 62.08 |
| Dec 2, 2020 | 62.11 |
| Dec 1, 2020 | 62.14 |
| Nov 30, 2020 | 62.17 |
| Nov 27, 2020 | 62.21 |
| Nov 25, 2020 | 62.25 |
| Nov 24, 2020 | 62.27 |
| Nov 23, 2020 | 62.30 |
| Nov 20, 2020 | 62.33 |
| Nov 19, 2020 | 62.37 |
| Nov 18, 2020 | 62.41 |
| Nov 17, 2020 | 62.45 |
| Nov 16, 2020 | 62.48 |
| Nov 13, 2020 | 62.51 |
| Nov 12, 2020 | 62.55 |
| Nov 11, 2020 | 62.59 |
| Nov 10, 2020 | 62.62 |
| Nov 9, 2020 | 62.66 |
| Nov 6, 2020 | 62.70 |
| Nov 5, 2020 | 62.77 |
| Nov 4, 2020 | 62.82 |
| Nov 3, 2020 | 62.89 |
| Nov 2, 2020 | 62.93 |
| Oct 30, 2020 | 62.98 |
| Oct 29, 2020 | 63.04 |
| Oct 28, 2020 | 63.08 |
| Oct 27, 2020 | 63.12 |
| Oct 26, 2020 | 63.15 |
| Oct 23, 2020 | 63.18 |
| Oct 22, 2020 | 63.20 |
| Oct 21, 2020 | 63.23 |
| Oct 20, 2020 | 63.26 |
| Oct 19, 2020 | 63.30 |
| Oct 16, 2020 | 63.35 |
| Oct 15, 2020 | 63.39 |
| Oct 14, 2020 | 63.44 |
| Oct 13, 2020 | 63.49 |
| Oct 12, 2020 | 63.54 |
| Oct 9, 2020 | 63.58 |
| Oct 8, 2020 | 63.62 |
| Oct 7, 2020 | 63.66 |
| Oct 6, 2020 | 63.71 |
| Oct 5, 2020 | 63.77 |
| Oct 2, 2020 | 63.81 |
| Oct 1, 2020 | 63.85 |
| Sep 30, 2020 | 63.89 |
| Sep 29, 2020 | 63.94 |
| Sep 28, 2020 | 63.98 |
| Sep 25, 2020 | 64.04 |
| Sep 24, 2020 | 64.09 |
| Sep 23, 2020 | 64.15 |
| Sep 22, 2020 | 64.21 |
| Sep 21, 2020 | 64.27 |
| Sep 18, 2020 | 64.32 |
| Sep 17, 2020 | 64.37 |
| Sep 16, 2020 | 64.42 |
| Sep 15, 2020 | 64.47 |
| Sep 14, 2020 | 64.52 |
| Sep 11, 2020 | 64.57 |
| Sep 10, 2020 | 64.62 |
| Sep 9, 2020 | 64.67 |
| Sep 8, 2020 | 64.71 |
| Sep 4, 2020 | 64.76 |
| Sep 3, 2020 | 64.80 |
| Sep 2, 2020 | 64.82 |
| Sep 1, 2020 | 64.85 |
| Aug 31, 2020 | 64.87 |
| Aug 28, 2020 | 64.90 |
| Aug 27, 2020 | 64.92 |
| Aug 26, 2020 | 64.94 |
| Aug 25, 2020 | 64.96 |
| Aug 24, 2020 | 64.99 |
| Aug 21, 2020 | 65.03 |
| Aug 20, 2020 | 65.06 |
| Aug 19, 2020 | 65.09 |
| Aug 18, 2020 | 65.13 |
| Aug 17, 2020 | 65.16 |
| Aug 14, 2020 | 65.20 |
| Aug 13, 2020 | 65.22 |
| Aug 12, 2020 | 65.24 |
| Aug 11, 2020 | 65.26 |
| Aug 10, 2020 | 65.29 |
| Aug 7, 2020 | 65.31 |
| Aug 6, 2020 | 65.33 |
| Aug 5, 2020 | 65.37 |
| Aug 4, 2020 | 65.41 |
| Aug 3, 2020 | 65.46 |
| Jul 31, 2020 | 65.51 |
| Jul 30, 2020 | 65.56 |
| Jul 29, 2020 | 65.60 |
| Jul 28, 2020 | 65.63 |
| Jul 27, 2020 | 65.66 |
| Jul 24, 2020 | 65.69 |
| Jul 23, 2020 | 65.72 |
| Jul 22, 2020 | 65.74 |
| Jul 21, 2020 | 65.75 |
| Jul 20, 2020 | 65.77 |
| Jul 17, 2020 | 65.79 |
| Jul 16, 2020 | 65.80 |
| Jul 15, 2020 | 65.83 |
| Jul 14, 2020 | 65.86 |
| Jul 13, 2020 | 65.89 |
| Jul 10, 2020 | 65.92 |
| Jul 9, 2020 | 65.95 |
| Jul 8, 2020 | 65.98 |
| Jul 7, 2020 | 66.01 |
| Jul 6, 2020 | 66.05 |
| Jul 2, 2020 | 66.08 |
| Jul 1, 2020 | 66.11 |
| Jun 30, 2020 | 66.14 |
| Jun 29, 2020 | 66.17 |
| Jun 26, 2020 | 66.21 |
| Jun 25, 2020 | 66.26 |
| Jun 24, 2020 | 66.29 |
| Jun 23, 2020 | 66.32 |
| Jun 22, 2020 | 66.35 |
| Jun 19, 2020 | 66.39 |
| Jun 18, 2020 | 66.43 |
| Jun 17, 2020 | 66.47 |
| Jun 16, 2020 | 66.49 |
| Jun 15, 2020 | 66.51 |
| Jun 12, 2020 | 66.53 |
| Jun 11, 2020 | 66.54 |
| Jun 10, 2020 | 66.56 |
| Jun 9, 2020 | 66.56 |
| Jun 8, 2020 | 66.56 |
| Jun 5, 2020 | 66.56 |
| Jun 4, 2020 | 66.57 |
| Jun 3, 2020 | 66.58 |
| Jun 2, 2020 | 66.59 |
| Jun 1, 2020 | 66.60 |
| May 29, 2020 | 66.61 |
| May 28, 2020 | 66.62 |
| May 27, 2020 | 66.63 |
| May 26, 2020 | 66.66 |
| May 22, 2020 | 66.68 |
| May 21, 2020 | 66.70 |
| May 20, 2020 | 66.72 |
| May 19, 2020 | 66.75 |
| May 18, 2020 | 66.79 |
| May 15, 2020 | 66.83 |
| May 14, 2020 | 66.89 |
| May 13, 2020 | 66.95 |
| May 12, 2020 | 67.00 |
| May 11, 2020 | 67.05 |
| May 8, 2020 | 67.08 |
| May 7, 2020 | 67.11 |
| May 6, 2020 | 67.14 |
| May 5, 2020 | 67.17 |
| May 4, 2020 | 67.21 |
| May 1, 2020 | 67.24 |
| Apr 30, 2020 | 67.26 |
| Apr 29, 2020 | 67.28 |
| Apr 28, 2020 | 67.28 |
| Apr 27, 2020 | 67.30 |
| Apr 24, 2020 | 67.31 |
| Apr 23, 2020 | 67.33 |
| Apr 22, 2020 | 67.35 |
| Apr 21, 2020 | 67.37 |
| Apr 20, 2020 | 67.39 |
| Apr 17, 2020 | 67.42 |
| Apr 16, 2020 | 67.43 |
| Apr 15, 2020 | 67.44 |
| Apr 14, 2020 | 67.44 |
| Apr 13, 2020 | 67.43 |
| Apr 9, 2020 | 67.41 |
| Apr 8, 2020 | 67.41 |
| Apr 7, 2020 | 67.42 |
| Apr 6, 2020 | 67.44 |
| Apr 3, 2020 | 67.44 |
| Apr 2, 2020 | 67.47 |
| Apr 1, 2020 | 67.50 |
| Mar 31, 2020 | 67.53 |
| Mar 30, 2020 | 67.55 |
| Mar 27, 2020 | 67.56 |
| Mar 26, 2020 | 67.60 |
| Mar 25, 2020 | 67.62 |
| Mar 24, 2020 | 67.67 |
| Mar 23, 2020 | 67.70 |
| Mar 20, 2020 | 67.77 |
| Mar 19, 2020 | 67.82 |
| Mar 18, 2020 | 67.83 |
| Mar 17, 2020 | 67.86 |
| Mar 16, 2020 | 67.84 |
| Mar 13, 2020 | 67.89 |
| Mar 12, 2020 | 67.89 |
| Mar 11, 2020 | 67.91 |
| Mar 10, 2020 | 67.92 |
| Mar 9, 2020 | 67.90 |
| Mar 6, 2020 | 67.89 |
| Mar 5, 2020 | 67.86 |
| Mar 4, 2020 | 67.84 |
| Mar 3, 2020 | 67.82 |
| Mar 2, 2020 | 67.81 |
| Feb 28, 2020 | 67.81 |
| Feb 27, 2020 | 67.81 |
| Feb 26, 2020 | 67.81 |
| Feb 25, 2020 | 67.77 |
| Feb 24, 2020 | 67.73 |
| Feb 21, 2020 | 67.67 |
| Feb 20, 2020 | 67.62 |
| Feb 19, 2020 | 67.57 |
| Feb 18, 2020 | 67.52 |
| Feb 14, 2020 | 67.45 |
| Feb 13, 2020 | 67.39 |
| Feb 12, 2020 | 67.33 |
| Feb 11, 2020 | 67.28 |
| Feb 10, 2020 | 67.22 |
| Feb 7, 2020 | 67.16 |
| Feb 6, 2020 | 67.10 |
| Feb 5, 2020 | 67.04 |
| Feb 4, 2020 | 66.98 |
| Feb 3, 2020 | 66.92 |
| Jan 31, 2020 | 66.86 |
| Jan 30, 2020 | 66.79 |
| Jan 29, 2020 | 66.73 |
| Jan 28, 2020 | 66.66 |
| Jan 27, 2020 | 66.60 |
| Jan 24, 2020 | 66.54 |
| Jan 23, 2020 | 66.47 |
| Jan 22, 2020 | 66.41 |
| Jan 21, 2020 | 66.35 |
| Jan 17, 2020 | 66.29 |
| Jan 16, 2020 | 66.23 |
| Jan 15, 2020 | 66.18 |
| Jan 14, 2020 | 66.13 |
| Jan 13, 2020 | 66.09 |
| Jan 10, 2020 | 66.05 |
| Jan 9, 2020 | 66.02 |
| Jan 8, 2020 | 66.00 |
| Jan 7, 2020 | 65.98 |
| Jan 6, 2020 | 65.95 |
| Jan 3, 2020 | 65.92 |
| Jan 2, 2020 | 65.89 |
| Dec 31, 2019 | 65.85 |
| Dec 30, 2019 | 65.81 |
| Dec 27, 2019 | 65.76 |
| Dec 26, 2019 | 65.71 |
| Dec 24, 2019 | 65.66 |
| Dec 23, 2019 | 65.62 |
| Dec 20, 2019 | 65.58 |
| Dec 19, 2019 | 65.52 |
| Dec 18, 2019 | 65.46 |
| Dec 17, 2019 | 65.41 |
| Dec 16, 2019 | 65.36 |
| Dec 13, 2019 | 65.32 |
| Dec 12, 2019 | 65.28 |
| Dec 11, 2019 | 65.23 |
| Dec 10, 2019 | 65.18 |
| Dec 9, 2019 | 65.12 |
| Dec 6, 2019 | 65.08 |
| Dec 5, 2019 | 65.03 |
| Dec 4, 2019 | 64.98 |
| Dec 3, 2019 | 64.93 |
| Dec 2, 2019 | 64.88 |
| Nov 29, 2019 | 64.84 |
| Nov 27, 2019 | 64.78 |
| Nov 26, 2019 | 64.73 |
| Nov 25, 2019 | 64.68 |
| Nov 22, 2019 | 64.63 |
| Nov 21, 2019 | 64.58 |
| Nov 20, 2019 | 64.53 |
| Nov 19, 2019 | 64.47 |
| Nov 18, 2019 | 64.42 |
| Nov 15, 2019 | 64.37 |
| Nov 14, 2019 | 64.33 |
| Nov 13, 2019 | 64.29 |
| Nov 12, 2019 | 64.25 |
| Nov 11, 2019 | 64.20 |
| Nov 8, 2019 | 64.16 |
| Nov 7, 2019 | 64.11 |
| Nov 6, 2019 | 64.06 |
| Nov 5, 2019 | 64.00 |
| Nov 4, 2019 | 63.94 |
| Nov 1, 2019 | 63.87 |
| Oct 31, 2019 | 63.81 |
| Oct 30, 2019 | 63.73 |
| Oct 29, 2019 | 63.65 |
| Oct 28, 2019 | 63.57 |
| Oct 25, 2019 | 63.50 |
| Oct 24, 2019 | 63.42 |
| Oct 23, 2019 | 63.34 |
| Oct 22, 2019 | 63.26 |
| Oct 21, 2019 | 63.17 |
| Oct 18, 2019 | 63.09 |
| Oct 17, 2019 | 63.00 |
| Oct 16, 2019 | 62.91 |
| Oct 15, 2019 | 62.82 |
| Oct 14, 2019 | 62.74 |
| Oct 11, 2019 | 62.65 |
| Oct 10, 2019 | 62.56 |
| Oct 9, 2019 | 62.47 |
| Oct 8, 2019 | 62.39 |
| Oct 7, 2019 | 62.32 |
| Oct 4, 2019 | 62.24 |
| Oct 3, 2019 | 62.17 |
| Oct 2, 2019 | 62.11 |
| Oct 1, 2019 | 62.06 |
| Sep 30, 2019 | 62.01 |
| Sep 27, 2019 | 61.95 |
| Sep 26, 2019 | 61.88 |
| Sep 25, 2019 | 61.81 |
| Sep 24, 2019 | 61.74 |
| Sep 23, 2019 | 61.68 |
| Sep 20, 2019 | 61.61 |
| Sep 19, 2019 | 61.55 |
| Sep 18, 2019 | 61.49 |
| Sep 17, 2019 | 61.42 |
| Sep 16, 2019 | 61.36 |
| Sep 13, 2019 | 61.31 |
| Sep 12, 2019 | 61.30 |
| Sep 11, 2019 | 61.28 |
| Sep 10, 2019 | 61.26 |
| Sep 9, 2019 | 61.26 |
| Sep 6, 2019 | 61.25 |
| Sep 5, 2019 | 61.24 |
| Sep 4, 2019 | 61.22 |
| Sep 3, 2019 | 61.19 |
| Aug 30, 2019 | 61.16 |
| Aug 29, 2019 | 61.14 |
| Aug 28, 2019 | 61.12 |
| Aug 27, 2019 | 61.10 |
| Aug 26, 2019 | 61.09 |
| Aug 23, 2019 | 61.07 |
| Aug 22, 2019 | 61.05 |
| Aug 21, 2019 | 61.02 |
| Aug 20, 2019 | 61.00 |
| Aug 19, 2019 | 60.97 |
| Aug 16, 2019 | 60.95 |
| Aug 15, 2019 | 60.93 |
| Aug 14, 2019 | 60.91 |
| Aug 13, 2019 | 60.90 |
| Aug 12, 2019 | 60.88 |
| Aug 9, 2019 | 60.86 |
| Aug 8, 2019 | 60.84 |
| Aug 7, 2019 | 60.82 |
| Aug 6, 2019 | 60.79 |
| Aug 5, 2019 | 60.77 |
| Aug 2, 2019 | 60.75 |
| Aug 1, 2019 | 60.72 |
| Jul 31, 2019 | 60.69 |
| Jul 30, 2019 | 60.65 |
| Jul 29, 2019 | 60.63 |
| Jul 26, 2019 | 60.61 |
| Jul 25, 2019 | 60.59 |
| Jul 24, 2019 | 60.57 |
| Jul 23, 2019 | 60.54 |
| Jul 22, 2019 | 60.52 |
| Jul 19, 2019 | 60.50 |
| Jul 18, 2019 | 60.48 |
| Jul 17, 2019 | 60.46 |
| Jul 16, 2019 | 60.44 |
| Jul 15, 2019 | 60.42 |
| Jul 12, 2019 | 60.40 |
| Jul 11, 2019 | 60.38 |
| Jul 10, 2019 | 60.36 |
| Jul 9, 2019 | 60.34 |
| Jul 8, 2019 | 60.31 |
| Jul 5, 2019 | 60.29 |
| Jul 3, 2019 | 60.27 |
| Jul 2, 2019 | 60.25 |
| Jul 1, 2019 | 60.23 |
| Jun 28, 2019 | 60.22 |
| Jun 27, 2019 | 60.21 |
| Jun 26, 2019 | 60.20 |
| Jun 25, 2019 | 60.20 |
| Jun 24, 2019 | 60.19 |
| Jun 21, 2019 | 60.17 |
| Jun 20, 2019 | 60.16 |
| Jun 19, 2019 | 60.14 |
| Jun 18, 2019 | 60.12 |
| Jun 17, 2019 | 60.11 |
| Jun 14, 2019 | 60.09 |
| Jun 13, 2019 | 60.06 |
| Jun 12, 2019 | 60.03 |
| Jun 11, 2019 | 60.00 |
| Jun 10, 2019 | 59.99 |
| Jun 7, 2019 | 59.98 |
| Jun 6, 2019 | 59.97 |
| Jun 5, 2019 | 59.97 |
| Jun 4, 2019 | 59.99 |
| Jun 3, 2019 | 60.01 |
| May 31, 2019 | 60.03 |
| May 30, 2019 | 60.04 |
| May 29, 2019 | 60.04 |
| May 28, 2019 | 60.04 |
| May 24, 2019 | 60.04 |
| May 23, 2019 | 60.04 |
| May 22, 2019 | 60.03 |
| May 21, 2019 | 60.03 |
| May 20, 2019 | 60.04 |
| May 17, 2019 | 60.04 |
| May 16, 2019 | 60.05 |
| May 15, 2019 | 60.05 |
| May 14, 2019 | 60.06 |
| May 13, 2019 | 60.07 |
| May 10, 2019 | 60.07 |
| May 9, 2019 | 60.09 |
| May 8, 2019 | 60.12 |
| May 7, 2019 | 60.15 |
| May 6, 2019 | 60.18 |
| May 3, 2019 | 60.20 |
| May 2, 2019 | 60.23 |
| May 1, 2019 | 60.26 |
| Apr 30, 2019 | 60.28 |
| Apr 29, 2019 | 60.31 |
| Apr 26, 2019 | 60.33 |
| Apr 25, 2019 | 60.36 |
| Apr 24, 2019 | 60.39 |
| Apr 23, 2019 | 60.42 |
| Apr 22, 2019 | 60.45 |
| Apr 18, 2019 | 60.48 |
| Apr 17, 2019 | 60.50 |
| Apr 16, 2019 | 60.53 |
| Apr 15, 2019 | 60.56 |
| Apr 12, 2019 | 60.59 |
| Apr 11, 2019 | 60.62 |
| Apr 10, 2019 | 60.65 |
| Apr 9, 2019 | 60.68 |
| Apr 8, 2019 | 60.71 |
| Apr 5, 2019 | 60.74 |
| Apr 4, 2019 | 60.77 |
| Apr 3, 2019 | 60.80 |
| Apr 2, 2019 | 60.82 |
| Apr 1, 2019 | 60.85 |
| Mar 29, 2019 | 60.88 |
| Mar 28, 2019 | 60.90 |
| Mar 27, 2019 | 60.92 |
| Mar 26, 2019 | 60.92 |
| Mar 25, 2019 | 60.93 |
| Mar 22, 2019 | 60.92 |
| Mar 21, 2019 | 60.92 |
| Mar 20, 2019 | 60.91 |
| Mar 19, 2019 | 60.91 |
| Mar 18, 2019 | 60.91 |
| Mar 15, 2019 | 60.92 |
| Mar 14, 2019 | 60.93 |
| Mar 13, 2019 | 60.94 |
| Mar 12, 2019 | 60.95 |
| Mar 11, 2019 | 60.94 |
| Mar 8, 2019 | 60.94 |
| Mar 7, 2019 | 60.95 |
| Mar 6, 2019 | 60.95 |
| Mar 5, 2019 | 60.95 |
| Mar 4, 2019 | 60.94 |
| Mar 1, 2019 | 60.93 |
| Feb 28, 2019 | 60.93 |
| Feb 27, 2019 | 60.92 |
| Feb 26, 2019 | 60.91 |
| Feb 25, 2019 | 60.91 |
| Feb 22, 2019 | 60.90 |
| Feb 21, 2019 | 60.90 |
| Feb 20, 2019 | 60.90 |
| Feb 19, 2019 | 60.90 |
| Feb 15, 2019 | 60.90 |
| Feb 14, 2019 | 60.90 |
| Feb 13, 2019 | 60.90 |
| Feb 12, 2019 | 60.91 |
| Feb 11, 2019 | 60.92 |
| Feb 8, 2019 | 60.90 |
| Feb 7, 2019 | 60.89 |
| Feb 6, 2019 | 60.87 |
| Feb 5, 2019 | 60.86 |
| Feb 4, 2019 | 60.85 |
| Feb 1, 2019 | 60.83 |
| Jan 31, 2019 | 60.81 |
| Jan 30, 2019 | 60.78 |
| Jan 29, 2019 | 60.76 |
| Jan 28, 2019 | 60.73 |
| Jan 25, 2019 | 60.71 |
| Jan 24, 2019 | 60.68 |
| Jan 23, 2019 | 60.65 |
| Jan 22, 2019 | 60.62 |
| Jan 18, 2019 | 60.59 |
| Jan 17, 2019 | 60.57 |
| Jan 16, 2019 | 60.54 |
| Jan 15, 2019 | 60.50 |
| Jan 14, 2019 | 60.48 |
| Jan 11, 2019 | 60.45 |
| Jan 10, 2019 | 60.43 |
| Jan 9, 2019 | 60.41 |
| Jan 8, 2019 | 60.38 |
| Jan 7, 2019 | 60.36 |
| Jan 4, 2019 | 60.35 |
| Jan 3, 2019 | 60.33 |
| Jan 2, 2019 | 60.33 |
| Dec 31, 2018 | 60.33 |
| Dec 28, 2018 | 60.31 |
| Dec 27, 2018 | 60.31 |
| Dec 26, 2018 | 60.31 |
| Dec 24, 2018 | 60.31 |
| Dec 21, 2018 | 60.32 |
| Dec 20, 2018 | 60.32 |
| Dec 19, 2018 | 60.31 |
| Dec 18, 2018 | 60.30 |
| Dec 17, 2018 | 60.28 |
| Dec 14, 2018 | 60.27 |
| Dec 13, 2018 | 60.25 |
| Dec 12, 2018 | 60.23 |
| Dec 11, 2018 | 60.21 |
| Dec 10, 2018 | 60.22 |
| Dec 7, 2018 | 60.23 |
| Dec 6, 2018 | 60.24 |
| Dec 4, 2018 | 60.24 |
| Dec 3, 2018 | 60.23 |
| Nov 30, 2018 | 60.23 |
| Nov 29, 2018 | 60.22 |
| Nov 28, 2018 | 60.22 |
| Nov 27, 2018 | 60.20 |
| Nov 26, 2018 | 60.17 |
| Nov 23, 2018 | 60.11 |
| Nov 21, 2018 | 60.05 |
| Nov 20, 2018 | 60.00 |
| Nov 19, 2018 | 59.96 |
| Nov 16, 2018 | 59.91 |
| Nov 15, 2018 | 59.88 |
| Nov 14, 2018 | 59.86 |
| Nov 13, 2018 | 59.84 |
| Nov 12, 2018 | 59.82 |
| Nov 9, 2018 | 59.80 |
| Nov 8, 2018 | 59.78 |
| Nov 7, 2018 | 59.77 |
| Nov 6, 2018 | 59.75 |
| Nov 5, 2018 | 59.74 |
| Nov 2, 2018 | 59.74 |
| Nov 1, 2018 | 59.74 |
| Oct 31, 2018 | 59.72 |
| Oct 30, 2018 | 59.72 |
| Oct 29, 2018 | 59.69 |
| Oct 26, 2018 | 59.67 |
| Oct 25, 2018 | 59.66 |
| Oct 24, 2018 | 59.64 |
| Oct 23, 2018 | 59.63 |
| Oct 22, 2018 | 59.64 |
| Oct 19, 2018 | 59.64 |
| Oct 18, 2018 | 59.65 |
| Oct 17, 2018 | 59.67 |
| Oct 16, 2018 | 59.69 |
| Oct 15, 2018 | 59.71 |
| Oct 12, 2018 | 59.74 |
| Oct 11, 2018 | 59.77 |
| Oct 10, 2018 | 59.80 |
| Oct 9, 2018 | 59.81 |
| Oct 8, 2018 | 59.82 |
| Oct 5, 2018 | 59.83 |
| Oct 4, 2018 | 59.84 |
| Oct 3, 2018 | 59.86 |
| Oct 2, 2018 | 59.88 |
| Oct 1, 2018 | 59.90 |
| Sep 28, 2018 | 59.91 |
| Sep 27, 2018 | 59.93 |
| Sep 26, 2018 | 59.95 |
| Sep 25, 2018 | 59.97 |
| Sep 24, 2018 | 60.00 |
| Sep 21, 2018 | 60.03 |
| Sep 20, 2018 | 60.07 |
| Sep 19, 2018 | 60.11 |
| Sep 18, 2018 | 60.15 |
| Sep 17, 2018 | 60.20 |
| Sep 14, 2018 | 60.24 |
| Sep 13, 2018 | 60.28 |
| Sep 12, 2018 | 60.32 |
| Sep 11, 2018 | 60.35 |
| Sep 10, 2018 | 60.39 |
| Sep 7, 2018 | 60.43 |
| Sep 6, 2018 | 60.47 |
| Sep 5, 2018 | 60.51 |
| Sep 4, 2018 | 60.54 |
| Aug 31, 2018 | 60.57 |
| Aug 30, 2018 | 60.61 |
| Aug 29, 2018 | 60.63 |
| Aug 28, 2018 | 60.66 |
| Aug 27, 2018 | 60.69 |
| Aug 24, 2018 | 60.73 |
| Aug 23, 2018 | 60.76 |
| Aug 22, 2018 | 60.78 |
| Aug 21, 2018 | 60.80 |
| Aug 20, 2018 | 60.80 |
| Aug 17, 2018 | 60.80 |
| Aug 16, 2018 | 60.79 |
| Aug 15, 2018 | 60.76 |
| Aug 14, 2018 | 60.75 |
| Aug 13, 2018 | 60.72 |
| Aug 10, 2018 | 60.72 |
| Aug 9, 2018 | 60.72 |
| Aug 8, 2018 | 60.73 |
| Aug 7, 2018 | 60.74 |
| Aug 6, 2018 | 60.75 |
| Aug 3, 2018 | 60.77 |
| Aug 2, 2018 | 60.77 |
| Aug 1, 2018 | 60.76 |
| Jul 31, 2018 | 60.75 |
| Jul 30, 2018 | 60.73 |
| Jul 27, 2018 | 60.72 |
| Jul 26, 2018 | 60.70 |
| Jul 25, 2018 | 60.68 |
| Jul 24, 2018 | 60.66 |
| Jul 23, 2018 | 60.62 |
| Jul 20, 2018 | 60.59 |
| Jul 19, 2018 | 60.54 |
| Jul 18, 2018 | 60.50 |
| Jul 17, 2018 | 60.45 |
| Jul 16, 2018 | 60.41 |
| Jul 13, 2018 | 60.36 |
| Jul 12, 2018 | 60.31 |
| Jul 11, 2018 | 60.26 |
| Jul 10, 2018 | 60.21 |
| Jul 9, 2018 | 60.16 |
| Jul 6, 2018 | 60.12 |
| Jul 5, 2018 | 60.07 |
| Jul 3, 2018 | 60.01 |
| Jul 2, 2018 | 59.96 |
| Jun 29, 2018 | 59.91 |
| Jun 28, 2018 | 59.86 |
| Jun 27, 2018 | 59.80 |
| Jun 26, 2018 | 59.75 |
| Jun 25, 2018 | 59.70 |
| Jun 22, 2018 | 59.64 |
| Jun 21, 2018 | 59.58 |
| Jun 20, 2018 | 59.52 |
| Jun 19, 2018 | 59.45 |
| Jun 18, 2018 | 59.39 |
| Jun 15, 2018 | 59.34 |
| Jun 14, 2018 | 59.28 |
| Jun 13, 2018 | 59.22 |
| Jun 12, 2018 | 59.16 |
| Jun 11, 2018 | 59.11 |
| Jun 8, 2018 | 59.05 |
| Jun 7, 2018 | 59.00 |
| Jun 6, 2018 | 58.95 |
| Jun 5, 2018 | 58.90 |
| Jun 4, 2018 | 58.86 |
| Jun 1, 2018 | 58.82 |
| May 31, 2018 | 58.78 |
| May 30, 2018 | 58.75 |
| May 29, 2018 | 58.70 |
| May 25, 2018 | 58.65 |
| May 24, 2018 | 58.62 |
| May 23, 2018 | 58.58 |
| May 22, 2018 | 58.55 |
| May 21, 2018 | 58.52 |
| May 18, 2018 | 58.49 |
| May 17, 2018 | 58.46 |
| May 16, 2018 | 58.44 |
| May 15, 2018 | 58.41 |
| May 14, 2018 | 58.38 |
| May 11, 2018 | 58.32 |
| May 10, 2018 | 58.28 |
| May 9, 2018 | 58.23 |
| May 8, 2018 | 58.18 |
| May 7, 2018 | 58.14 |
| May 4, 2018 | 58.09 |
| May 3, 2018 | 58.03 |
| May 2, 2018 | 57.97 |
| May 1, 2018 | 57.91 |
| Apr 30, 2018 | 57.84 |
| Apr 27, 2018 | 57.79 |
| Apr 26, 2018 | 57.73 |
| Apr 25, 2018 | 57.66 |
| Apr 24, 2018 | 57.62 |
| Apr 23, 2018 | 57.58 |
| Apr 20, 2018 | 57.54 |
| Apr 19, 2018 | 57.51 |
| Apr 18, 2018 | 57.47 |
| Apr 17, 2018 | 57.44 |
| Apr 16, 2018 | 57.41 |
| Apr 13, 2018 | 57.39 |
| Apr 12, 2018 | 57.37 |
| Apr 11, 2018 | 57.36 |
| Apr 10, 2018 | 57.34 |
| Apr 9, 2018 | 57.33 |
| Apr 6, 2018 | 57.32 |
| Apr 5, 2018 | 57.32 |
| Apr 4, 2018 | 57.31 |
| Apr 3, 2018 | 57.31 |
| Apr 2, 2018 | 57.31 |
| Mar 29, 2018 | 57.31 |
| Mar 28, 2018 | 57.31 |
| Mar 27, 2018 | 57.31 |
| Mar 26, 2018 | 57.31 |
| Mar 23, 2018 | 57.30 |
| Mar 22, 2018 | 57.30 |
| Mar 21, 2018 | 57.29 |
| Mar 20, 2018 | 57.28 |
| Mar 19, 2018 | 57.26 |
| Mar 16, 2018 | 57.23 |
| Mar 15, 2018 | 57.20 |
| Mar 14, 2018 | 57.18 |
| Mar 13, 2018 | 57.15 |
| Mar 12, 2018 | 57.12 |
| Mar 9, 2018 | 57.08 |
| Mar 8, 2018 | 57.05 |
| Mar 7, 2018 | 57.03 |
| Mar 6, 2018 | 57.00 |
| Mar 5, 2018 | 56.97 |
| Mar 2, 2018 | 56.95 |
| Mar 1, 2018 | 56.93 |
| Feb 28, 2018 | 56.91 |
| Feb 27, 2018 | 56.89 |
| Feb 26, 2018 | 56.85 |
| Feb 23, 2018 | 56.81 |
| Feb 22, 2018 | 56.75 |
| Feb 21, 2018 | 56.70 |
| Feb 20, 2018 | 56.68 |
| Feb 16, 2018 | 56.65 |
| Feb 15, 2018 | 56.61 |
| Feb 14, 2018 | 56.58 |
| Feb 13, 2018 | 56.56 |
| Feb 12, 2018 | 56.54 |
| Feb 9, 2018 | 56.52 |
| Feb 8, 2018 | 56.52 |
| Feb 7, 2018 | 56.51 |
| Feb 6, 2018 | 56.50 |
| Feb 5, 2018 | 56.47 |
| Feb 2, 2018 | 56.44 |
| Feb 1, 2018 | 56.39 |
| Jan 31, 2018 | 56.34 |
| Jan 30, 2018 | 56.29 |
| Jan 29, 2018 | 56.24 |
| Jan 26, 2018 | 56.19 |
| Jan 25, 2018 | 56.14 |
| Jan 24, 2018 | 56.08 |
| Jan 23, 2018 | 56.01 |
| Jan 22, 2018 | 55.95 |
| Jan 19, 2018 | 55.89 |
| Jan 18, 2018 | 55.82 |
| Jan 17, 2018 | 55.77 |
| Jan 16, 2018 | 55.72 |
| Jan 12, 2018 | 55.66 |
| Jan 11, 2018 | 55.61 |
| Jan 10, 2018 | 55.56 |
| Jan 9, 2018 | 55.50 |
| Jan 8, 2018 | 55.45 |
| Jan 5, 2018 | 55.37 |
| Jan 4, 2018 | 55.31 |
| Jan 3, 2018 | 55.24 |
| Jan 2, 2018 | 55.16 |
| Dec 29, 2017 | 55.09 |
| Dec 28, 2017 | 55.01 |
| Dec 27, 2017 | 54.93 |
| Dec 26, 2017 | 54.84 |
| Dec 22, 2017 | 54.76 |
| Dec 21, 2017 | 54.68 |
| Dec 20, 2017 | 54.60 |
| Dec 19, 2017 | 54.52 |
| Dec 18, 2017 | 54.44 |
| Dec 15, 2017 | 54.37 |
| Dec 14, 2017 | 54.29 |
| Dec 13, 2017 | 54.23 |
| Dec 12, 2017 | 54.15 |
| Dec 11, 2017 | 54.08 |
| Dec 8, 2017 | 54.00 |
| Dec 7, 2017 | 53.91 |
| Dec 6, 2017 | 53.83 |
| Dec 5, 2017 | 53.75 |
| Dec 4, 2017 | 53.66 |
| Dec 1, 2017 | 53.57 |
| Nov 30, 2017 | 53.48 |
| Nov 29, 2017 | 53.39 |
| Nov 28, 2017 | 53.29 |
| Nov 27, 2017 | 53.20 |
| Nov 24, 2017 | 53.12 |
| Nov 22, 2017 | 53.03 |
| Nov 21, 2017 | 52.94 |
| Nov 20, 2017 | 52.85 |
| Nov 17, 2017 | 52.77 |
| Nov 16, 2017 | 52.69 |
| Nov 15, 2017 | 52.61 |
| Nov 14, 2017 | 52.54 |
| Nov 13, 2017 | 52.47 |
| Nov 10, 2017 | 52.39 |
| Nov 9, 2017 | 52.33 |
| Nov 8, 2017 | 52.27 |
| Nov 7, 2017 | 52.21 |
| Nov 6, 2017 | 52.16 |
| Nov 3, 2017 | 52.10 |
| Nov 2, 2017 | 52.03 |
| Nov 1, 2017 | 51.97 |
| Oct 31, 2017 | 51.92 |
| Oct 30, 2017 | 51.88 |
| Oct 27, 2017 | 51.83 |
| Oct 26, 2017 | 51.77 |
| Oct 25, 2017 | 51.72 |
| Oct 24, 2017 | 51.66 |
| Oct 23, 2017 | 51.61 |
| Oct 20, 2017 | 51.55 |
| Oct 19, 2017 | 51.50 |
| Oct 18, 2017 | 51.45 |
| Oct 17, 2017 | 51.41 |
| Oct 16, 2017 | 51.37 |
| Oct 13, 2017 | 51.34 |
| Oct 12, 2017 | 51.31 |
| Oct 11, 2017 | 51.29 |
| Oct 10, 2017 | 51.26 |
| Oct 9, 2017 | 51.24 |
| Oct 6, 2017 | 51.22 |
| Oct 5, 2017 | 51.21 |
| Oct 4, 2017 | 51.19 |
| Oct 3, 2017 | 51.17 |
| Oct 2, 2017 | 51.16 |
| Sep 29, 2017 | 51.14 |
| Sep 28, 2017 | 51.14 |
| Sep 27, 2017 | 51.13 |
| Sep 26, 2017 | 51.13 |
| Sep 25, 2017 | 51.13 |
| Sep 22, 2017 | 51.12 |
| Sep 21, 2017 | 51.11 |
| Sep 20, 2017 | 51.11 |
| Sep 19, 2017 | 51.10 |
| Sep 18, 2017 | 51.09 |
| Sep 15, 2017 | 51.07 |
| Sep 14, 2017 | 51.07 |
| Sep 13, 2017 | 51.06 |
| Sep 12, 2017 | 51.06 |
| Sep 11, 2017 | 51.05 |
| Sep 8, 2017 | 51.04 |
| Sep 7, 2017 | 51.03 |
| Sep 6, 2017 | 51.01 |
| Sep 5, 2017 | 50.99 |
| Sep 1, 2017 | 50.97 |
| Aug 31, 2017 | 50.94 |
| Aug 30, 2017 | 50.91 |
| Aug 29, 2017 | 50.88 |
| Aug 28, 2017 | 50.85 |
| Aug 25, 2017 | 50.82 |
| Aug 24, 2017 | 50.79 |
| Aug 23, 2017 | 50.76 |
| Aug 22, 2017 | 50.74 |
| Aug 21, 2017 | 50.71 |
| Aug 18, 2017 | 50.68 |
| Aug 17, 2017 | 50.66 |
| Aug 16, 2017 | 50.65 |
| Aug 15, 2017 | 50.63 |
| Aug 14, 2017 | 50.61 |
| Aug 11, 2017 | 50.55 |
| Aug 10, 2017 | 50.50 |
| Aug 9, 2017 | 50.45 |
| Aug 8, 2017 | 50.39 |
| Aug 7, 2017 | 50.34 |
| Aug 4, 2017 | 50.28 |
| Aug 3, 2017 | 50.22 |
| Aug 2, 2017 | 50.16 |
| Aug 1, 2017 | 50.11 |
| Jul 31, 2017 | 50.05 |
| Jul 28, 2017 | 50.00 |
| Jul 27, 2017 | 49.94 |
| Jul 26, 2017 | 49.91 |
| Jul 25, 2017 | 49.87 |
| Jul 24, 2017 | 49.83 |
| Jul 21, 2017 | 49.79 |
| Jul 20, 2017 | 49.75 |
| Jul 19, 2017 | 49.71 |
| Jul 18, 2017 | 49.68 |
| Jul 17, 2017 | 49.65 |
| Jul 14, 2017 | 49.63 |
| Jul 13, 2017 | 49.61 |
| Jul 12, 2017 | 49.59 |
| Jul 11, 2017 | 49.57 |
| Jul 10, 2017 | 49.56 |
| Jul 7, 2017 | 49.54 |
| Jul 6, 2017 | 49.51 |
| Jul 5, 2017 | 49.49 |
| Jul 3, 2017 | 49.45 |
| Jun 30, 2017 | 49.41 |
| Jun 29, 2017 | 49.37 |
| Jun 28, 2017 | 49.33 |
| Jun 27, 2017 | 49.29 |
| Jun 26, 2017 | 49.26 |
| Jun 23, 2017 | 49.23 |
| Jun 22, 2017 | 49.20 |
| Jun 21, 2017 | 49.17 |
| Jun 20, 2017 | 49.13 |
| Jun 19, 2017 | 49.08 |
| Jun 16, 2017 | 49.03 |
| Jun 15, 2017 | 48.98 |
| Jun 14, 2017 | 48.94 |
| Jun 13, 2017 | 48.90 |
| Jun 12, 2017 | 48.86 |
| Jun 9, 2017 | 48.82 |
| Jun 8, 2017 | 48.77 |
| Jun 7, 2017 | 48.72 |
| Jun 6, 2017 | 48.68 |
| Jun 5, 2017 | 48.63 |
| Jun 2, 2017 | 48.56 |
| Jun 1, 2017 | 48.50 |
| May 31, 2017 | 48.46 |
| May 30, 2017 | 48.42 |
| May 26, 2017 | 48.38 |
| May 25, 2017 | 48.34 |
| May 24, 2017 | 48.30 |
| May 23, 2017 | 48.26 |
| May 22, 2017 | 48.22 |
| May 19, 2017 | 48.18 |
| May 18, 2017 | 48.14 |
| May 17, 2017 | 48.11 |
| May 16, 2017 | 48.08 |
| May 15, 2017 | 48.04 |
| May 12, 2017 | 48.01 |
| May 11, 2017 | 47.97 |
| May 10, 2017 | 47.94 |
| May 9, 2017 | 47.91 |
| May 8, 2017 | 47.89 |
| May 5, 2017 | 47.85 |
| May 4, 2017 | 47.81 |
| May 3, 2017 | 47.76 |
| May 2, 2017 | 47.72 |
| May 1, 2017 | 47.67 |
| Apr 28, 2017 | 47.62 |
| Apr 27, 2017 | 47.57 |
| Apr 26, 2017 | 47.51 |
| Apr 25, 2017 | 47.45 |
| Apr 24, 2017 | 47.38 |
| Apr 21, 2017 | 47.31 |
| Apr 20, 2017 | 47.25 |
| Apr 19, 2017 | 47.20 |
| Apr 18, 2017 | 47.15 |
| Apr 17, 2017 | 47.10 |
| Apr 13, 2017 | 47.04 |
| Apr 12, 2017 | 46.99 |
| Apr 11, 2017 | 46.93 |
| Apr 10, 2017 | 46.86 |
| Apr 7, 2017 | 46.81 |
| Apr 6, 2017 | 46.75 |
| Apr 5, 2017 | 46.70 |
| Apr 4, 2017 | 46.65 |
| Apr 3, 2017 | 46.59 |
| Mar 31, 2017 | 46.55 |
| Mar 30, 2017 | 46.49 |
| Mar 29, 2017 | 46.45 |
| Mar 28, 2017 | 46.40 |
| Mar 27, 2017 | 46.35 |
| Mar 24, 2017 | 46.29 |
| Mar 23, 2017 | 46.23 |
| Mar 22, 2017 | 46.17 |
| Mar 21, 2017 | 46.11 |
| Mar 20, 2017 | 46.05 |
| Mar 17, 2017 | 45.98 |
| Mar 16, 2017 | 45.91 |
| Mar 15, 2017 | 45.85 |
| Mar 14, 2017 | 45.78 |
| Mar 13, 2017 | 45.71 |
| Mar 10, 2017 | 45.65 |
| Mar 9, 2017 | 45.59 |
| Mar 8, 2017 | 45.52 |
| Mar 7, 2017 | 45.45 |
| Mar 6, 2017 | 45.38 |
| Mar 3, 2017 | 45.30 |
| Mar 2, 2017 | 45.22 |
| Mar 1, 2017 | 45.14 |
| Feb 28, 2017 | 45.06 |
| Feb 27, 2017 | 44.99 |
| Feb 24, 2017 | 44.92 |
| Feb 23, 2017 | 44.86 |
| Feb 22, 2017 | 44.79 |
| Feb 21, 2017 | 44.72 |
| Feb 17, 2017 | 44.64 |
| Feb 16, 2017 | 44.57 |
| Feb 15, 2017 | 44.50 |
| Feb 14, 2017 | 44.43 |
| Feb 13, 2017 | 44.35 |
| Feb 10, 2017 | 44.28 |
| Feb 9, 2017 | 44.21 |
| Feb 8, 2017 | 44.15 |
| Feb 7, 2017 | 44.09 |
| Feb 6, 2017 | 44.02 |
| Feb 3, 2017 | 43.96 |
| Feb 2, 2017 | 43.89 |
| Feb 1, 2017 | 43.83 |
| Jan 31, 2017 | 43.77 |
| Jan 30, 2017 | 43.71 |
| Jan 27, 2017 | 43.64 |
| Jan 26, 2017 | 43.57 |
| Jan 25, 2017 | 43.49 |
| Jan 24, 2017 | 43.42 |
| Jan 23, 2017 | 43.34 |
| Jan 20, 2017 | 43.28 |
| Jan 19, 2017 | 43.22 |
| Jan 18, 2017 | 43.15 |
| Jan 17, 2017 | 43.09 |
| Jan 13, 2017 | 43.02 |
| Jan 12, 2017 | 42.94 |
| Jan 11, 2017 | 42.87 |
| Jan 10, 2017 | 42.79 |
| Jan 9, 2017 | 42.72 |
| Jan 6, 2017 | 42.64 |
| Jan 5, 2017 | 42.56 |
| Jan 4, 2017 | 42.47 |
| Jan 3, 2017 | 42.37 |
| Dec 30, 2016 | 42.27 |
| Dec 29, 2016 | 42.17 |
| Dec 28, 2016 | 42.07 |
| Dec 27, 2016 | 41.97 |
| Dec 23, 2016 | 41.87 |
| Dec 22, 2016 | 41.77 |
| Dec 21, 2016 | 41.68 |
| Dec 20, 2016 | 41.59 |
| Dec 19, 2016 | 41.49 |
| Dec 16, 2016 | 41.40 |
| Dec 15, 2016 | 41.30 |
| Dec 14, 2016 | 41.22 |
| Dec 13, 2016 | 41.13 |
| Dec 12, 2016 | 41.03 |
| Dec 9, 2016 | 40.93 |
| Dec 8, 2016 | 40.83 |
| Dec 7, 2016 | 40.73 |
| Dec 6, 2016 | 40.64 |
| Dec 5, 2016 | 40.54 |
| Dec 2, 2016 | 40.45 |
| Dec 1, 2016 | 40.35 |
| Nov 30, 2016 | 40.25 |
| Nov 29, 2016 | 40.15 |
| Nov 28, 2016 | 40.04 |
| Nov 25, 2016 | 39.92 |
| Nov 23, 2016 | 39.81 |
| Nov 22, 2016 | 39.71 |
| Nov 21, 2016 | 39.60 |
| Nov 18, 2016 | 39.50 |
| Nov 17, 2016 | 39.39 |
| Nov 16, 2016 | 39.29 |
| Nov 15, 2016 | 39.20 |
| Nov 14, 2016 | 39.11 |
| Nov 11, 2016 | 39.03 |
| Nov 10, 2016 | 38.94 |
| Nov 9, 2016 | 38.86 |
| Nov 8, 2016 | 38.77 |
| Nov 7, 2016 | 38.67 |
| Nov 4, 2016 | 38.58 |
| Nov 3, 2016 | 38.49 |
| Nov 2, 2016 | 38.39 |
| Nov 1, 2016 | 38.30 |
| Oct 31, 2016 | 38.21 |
| Oct 28, 2016 | 38.10 |
| Oct 27, 2016 | 37.99 |
| Oct 26, 2016 | 37.89 |
| Oct 25, 2016 | 37.81 |
| Oct 24, 2016 | 37.74 |
| Oct 21, 2016 | 37.66 |
| Oct 20, 2016 | 37.59 |
| Oct 19, 2016 | 37.51 |
| Oct 18, 2016 | 37.44 |
| Oct 17, 2016 | 37.37 |
| Oct 14, 2016 | 37.30 |
| Oct 13, 2016 | 37.24 |
| Oct 12, 2016 | 37.18 |
| Oct 11, 2016 | 37.12 |
| Oct 10, 2016 | 37.05 |
| Oct 7, 2016 | 36.99 |
| Oct 6, 2016 | 36.93 |
| Oct 5, 2016 | 36.86 |
| Oct 4, 2016 | 36.80 |
| Oct 3, 2016 | 36.73 |
| Sep 30, 2016 | 36.67 |
| Sep 29, 2016 | 36.59 |
| Sep 28, 2016 | 36.51 |
| Sep 27, 2016 | 36.43 |
| Sep 26, 2016 | 36.35 |
| Sep 23, 2016 | 36.27 |
| Sep 22, 2016 | 36.20 |
| Sep 21, 2016 | 36.11 |
| Sep 20, 2016 | 36.03 |
| Sep 19, 2016 | 35.96 |
| Sep 16, 2016 | 35.90 |
| Sep 15, 2016 | 35.83 |
| Sep 14, 2016 | 35.78 |
| Sep 13, 2016 | 35.72 |
| Sep 12, 2016 | 35.66 |
| Sep 9, 2016 | 35.60 |
| Sep 8, 2016 | 35.54 |
| Sep 7, 2016 | 35.46 |
| Sep 6, 2016 | 35.39 |
| Sep 2, 2016 | 35.32 |
| Sep 1, 2016 | 35.25 |
| Aug 31, 2016 | 35.18 |
| Aug 30, 2016 | 35.11 |
| Aug 29, 2016 | 35.03 |
| Aug 26, 2016 | 34.96 |
| Aug 25, 2016 | 34.88 |
| Aug 24, 2016 | 34.80 |
| Aug 23, 2016 | 34.73 |
| Aug 22, 2016 | 34.67 |
| Aug 19, 2016 | 34.61 |
| Aug 18, 2016 | 34.55 |
| Aug 17, 2016 | 34.50 |
| Aug 16, 2016 | 34.46 |
| Aug 15, 2016 | 34.42 |
| Aug 12, 2016 | 34.39 |
| Aug 11, 2016 | 34.36 |
| Aug 10, 2016 | 34.32 |
| Aug 9, 2016 | 34.29 |
| Aug 8, 2016 | 34.26 |
| Aug 5, 2016 | 34.22 |
| Aug 4, 2016 | 34.19 |
| Aug 3, 2016 | 34.16 |
| Aug 2, 2016 | 34.12 |
| Aug 1, 2016 | 34.08 |
| Jul 29, 2016 | 34.03 |
| Jul 28, 2016 | 33.98 |
| Jul 27, 2016 | 33.93 |
| Jul 26, 2016 | 33.89 |
| Jul 25, 2016 | 33.84 |
| Jul 22, 2016 | 33.79 |
| Jul 21, 2016 | 33.74 |
| Jul 20, 2016 | 33.70 |
| Jul 19, 2016 | 33.66 |
| Jul 18, 2016 | 33.62 |
| Jul 15, 2016 | 33.58 |
| Jul 14, 2016 | 33.54 |
| Jul 13, 2016 | 33.49 |
| Jul 12, 2016 | 33.45 |
| Jul 11, 2016 | 33.41 |
| Jul 8, 2016 | 33.37 |
| Jul 7, 2016 | 33.33 |
| Jul 6, 2016 | 33.29 |
| Jul 5, 2016 | 33.25 |
| Jul 1, 2016 | 33.20 |
| Jun 30, 2016 | 33.16 |
| Jun 29, 2016 | 33.10 |
| Jun 28, 2016 | 33.05 |
| Jun 27, 2016 | 33.01 |
| Jun 24, 2016 | 32.96 |
| Jun 23, 2016 | 32.91 |
| Jun 22, 2016 | 32.87 |
| Jun 21, 2016 | 32.82 |
| Jun 20, 2016 | 32.78 |
| Jun 17, 2016 | 32.73 |
| Jun 16, 2016 | 32.68 |
| Jun 15, 2016 | 32.64 |
| Jun 14, 2016 | 32.59 |
| Jun 13, 2016 | 32.54 |
| Jun 10, 2016 | 32.50 |
| Jun 9, 2016 | 32.45 |
| Jun 8, 2016 | 32.41 |
| Jun 7, 2016 | 32.38 |
| Jun 6, 2016 | 32.35 |
| Jun 3, 2016 | 32.33 |
| Jun 2, 2016 | 32.31 |
| Jun 1, 2016 | 32.29 |
| May 31, 2016 | 32.26 |
| May 27, 2016 | 32.24 |
| May 26, 2016 | 32.21 |
| May 25, 2016 | 32.19 |
| May 24, 2016 | 32.16 |
| May 23, 2016 | 32.14 |
| May 20, 2016 | 32.12 |
| May 19, 2016 | 32.10 |
| May 18, 2016 | 32.08 |
| May 17, 2016 | 32.06 |
| May 16, 2016 | 32.05 |
| May 13, 2016 | 32.03 |
| May 12, 2016 | 32.01 |
| May 11, 2016 | 31.99 |
| May 10, 2016 | 31.97 |
| May 9, 2016 | 31.94 |
| May 6, 2016 | 31.92 |
| May 5, 2016 | 31.90 |
| May 4, 2016 | 31.88 |
| May 3, 2016 | 31.86 |
| May 2, 2016 | 31.85 |
| Apr 29, 2016 | 31.83 |
| Apr 28, 2016 | 31.81 |
| Apr 27, 2016 | 31.80 |
| Apr 26, 2016 | 31.77 |
| Apr 25, 2016 | 31.74 |
| Apr 22, 2016 | 31.71 |
| Apr 21, 2016 | 31.69 |
| Apr 20, 2016 | 31.66 |
| Apr 19, 2016 | 31.63 |
| Apr 18, 2016 | 31.59 |
| Apr 15, 2016 | 31.56 |
| Apr 14, 2016 | 31.53 |
| Apr 13, 2016 | 31.50 |
| Apr 12, 2016 | 31.48 |
| Apr 11, 2016 | 31.45 |
| Apr 8, 2016 | 31.43 |
| Apr 7, 2016 | 31.41 |
| Apr 6, 2016 | 31.38 |
| Apr 5, 2016 | 31.35 |
| Apr 4, 2016 | 31.32 |
| Apr 1, 2016 | 31.29 |
| Mar 31, 2016 | 31.26 |
| Mar 30, 2016 | 31.23 |
| Mar 29, 2016 | 31.20 |
| Mar 28, 2016 | 31.17 |
| Mar 24, 2016 | 31.14 |
| Mar 23, 2016 | 31.11 |
| Mar 22, 2016 | 31.09 |
| Mar 21, 2016 | 31.06 |
| Mar 18, 2016 | 31.03 |
| Mar 17, 2016 | 31.01 |
| Mar 16, 2016 | 30.98 |
| Mar 15, 2016 | 30.95 |
| Mar 14, 2016 | 30.92 |
| Mar 11, 2016 | 30.89 |
| Mar 10, 2016 | 30.86 |
| Mar 9, 2016 | 30.82 |
| Mar 8, 2016 | 30.78 |
| Mar 7, 2016 | 30.74 |
| Mar 4, 2016 | 30.71 |
| Mar 3, 2016 | 30.67 |
| Mar 2, 2016 | 30.64 |
| Mar 1, 2016 | 30.60 |
| Feb 29, 2016 | 30.57 |
| Feb 26, 2016 | 30.54 |
| Feb 25, 2016 | 30.51 |
| Feb 24, 2016 | 30.47 |
| Feb 23, 2016 | 30.43 |
| Feb 22, 2016 | 30.40 |
| Feb 19, 2016 | 30.37 |
| Feb 18, 2016 | 30.34 |
| Feb 17, 2016 | 30.32 |
| Feb 16, 2016 | 30.31 |
| Feb 12, 2016 | 30.28 |
| Feb 11, 2016 | 30.27 |
| Feb 10, 2016 | 30.26 |
| Feb 9, 2016 | 30.24 |
| Feb 8, 2016 | 30.23 |
| Feb 5, 2016 | 30.21 |
| Feb 4, 2016 | 30.20 |
| Feb 3, 2016 | 30.19 |
| Feb 2, 2016 | 30.17 |
| Feb 1, 2016 | 30.16 |
| Jan 29, 2016 | 30.14 |
| Jan 28, 2016 | 30.12 |
| Jan 27, 2016 | 30.11 |
| Jan 26, 2016 | 30.11 |
| Jan 25, 2016 | 30.11 |
| Jan 22, 2016 | 30.11 |
| Jan 21, 2016 | 30.11 |
| Jan 20, 2016 | 30.11 |
| Jan 19, 2016 | 30.11 |
| Jan 15, 2016 | 30.12 |
| Jan 14, 2016 | 30.13 |
| Jan 13, 2016 | 30.13 |
| Jan 12, 2016 | 30.14 |
| Jan 11, 2016 | 30.14 |
| Jan 8, 2016 | 30.14 |
| Jan 7, 2016 | 30.14 |
| Jan 6, 2016 | 30.16 |
| Jan 5, 2016 | 30.18 |
| Jan 4, 2016 | 30.20 |
| Dec 31, 2015 | 30.22 |
| Dec 30, 2015 | 30.24 |
| Dec 29, 2015 | 30.26 |
| Dec 28, 2015 | 30.27 |
| Dec 24, 2015 | 30.28 |
| Dec 23, 2015 | 30.30 |
| Dec 22, 2015 | 30.31 |
| Dec 21, 2015 | 30.32 |
| Dec 18, 2015 | 30.33 |
| Dec 17, 2015 | 30.34 |
| Dec 16, 2015 | 30.35 |
| Dec 15, 2015 | 30.36 |
| Dec 14, 2015 | 30.38 |
| Dec 11, 2015 | 30.40 |
| Dec 10, 2015 | 30.43 |
| Dec 9, 2015 | 30.45 |
| Dec 8, 2015 | 30.47 |
| Dec 7, 2015 | 30.48 |
| Dec 4, 2015 | 30.49 |
| Dec 3, 2015 | 30.49 |
| Dec 2, 2015 | 30.51 |
| Dec 1, 2015 | 30.53 |
| Nov 30, 2015 | 30.54 |
| Nov 27, 2015 | 30.55 |
| Nov 25, 2015 | 30.57 |
| Nov 24, 2015 | 30.58 |
| Nov 23, 2015 | 30.60 |
| Nov 20, 2015 | 30.62 |
| Nov 19, 2015 | 30.63 |
| Nov 18, 2015 | 30.66 |
| Nov 17, 2015 | 30.68 |
| Nov 16, 2015 | 30.71 |
| Nov 13, 2015 | 30.73 |
| Nov 12, 2015 | 30.76 |
| Nov 11, 2015 | 30.79 |
| Nov 10, 2015 | 30.82 |
| Nov 9, 2015 | 30.85 |
| Nov 6, 2015 | 30.88 |
| Nov 5, 2015 | 30.91 |
| Nov 4, 2015 | 30.93 |
| Nov 3, 2015 | 30.96 |
| Nov 2, 2015 | 30.98 |
| Oct 30, 2015 | 30.99 |
| Oct 29, 2015 | 31.00 |
| Oct 28, 2015 | 31.00 |
| Oct 27, 2015 | 31.00 |
| Oct 26, 2015 | 31.00 |
| Oct 23, 2015 | 30.99 |
| Oct 22, 2015 | 30.99 |
| Oct 21, 2015 | 30.98 |
| Oct 20, 2015 | 30.98 |
| Oct 19, 2015 | 30.98 |
| Oct 16, 2015 | 30.97 |
| Oct 15, 2015 | 30.97 |
| Oct 14, 2015 | 30.97 |
| Oct 13, 2015 | 30.97 |
| Oct 12, 2015 | 30.97 |
| Oct 9, 2015 | 30.97 |
| Oct 8, 2015 | 30.97 |
| Oct 7, 2015 | 30.97 |
| Oct 6, 2015 | 30.98 |
| Oct 5, 2015 | 30.98 |
| Oct 2, 2015 | 30.99 |
| Oct 1, 2015 | 30.99 |
| Sep 30, 2015 | 30.99 |
| Sep 29, 2015 | 30.98 |
| Sep 28, 2015 | 30.98 |
| Sep 25, 2015 | 30.98 |
| Sep 24, 2015 | 30.98 |
| Sep 23, 2015 | 30.98 |
| Sep 22, 2015 | 30.98 |
| Sep 21, 2015 | 30.97 |
| Sep 18, 2015 | 30.97 |
| Sep 17, 2015 | 30.97 |
| Sep 16, 2015 | 30.97 |
| Sep 15, 2015 | 30.97 |
| Sep 14, 2015 | 30.98 |
| Sep 11, 2015 | 30.99 |
| Sep 10, 2015 | 31.00 |
| Sep 9, 2015 | 31.01 |
| Sep 8, 2015 | 31.02 |
| Sep 4, 2015 | 31.03 |
| Sep 3, 2015 | 31.04 |
| Sep 2, 2015 | 31.05 |
| Sep 1, 2015 | 31.06 |
| Aug 31, 2015 | 31.07 |
| Aug 28, 2015 | 31.08 |
| Aug 27, 2015 | 31.09 |
| Aug 26, 2015 | 31.11 |
| Aug 25, 2015 | 31.12 |
| Aug 24, 2015 | 31.14 |
| Aug 21, 2015 | 31.15 |
| Aug 20, 2015 | 31.16 |
| Aug 19, 2015 | 31.17 |
| Aug 18, 2015 | 31.18 |
| Aug 17, 2015 | 31.18 |
| Aug 14, 2015 | 31.18 |
| Aug 13, 2015 | 31.18 |
| Aug 12, 2015 | 31.17 |
| Aug 11, 2015 | 31.17 |
| Aug 10, 2015 | 31.16 |
| Aug 7, 2015 | 31.16 |
| Aug 6, 2015 | 31.15 |
| Aug 5, 2015 | 31.15 |
| Aug 4, 2015 | 31.15 |
| Aug 3, 2015 | 31.15 |
| Jul 31, 2015 | 31.15 |
| Jul 30, 2015 | 31.14 |
| Jul 29, 2015 | 31.14 |
| Jul 28, 2015 | 31.13 |
| Jul 27, 2015 | 31.11 |
| Jul 24, 2015 | 31.10 |
| Jul 23, 2015 | 31.09 |
| Jul 22, 2015 | 31.08 |
| Jul 21, 2015 | 31.06 |
| Jul 20, 2015 | 31.04 |
| Jul 17, 2015 | 31.02 |
| Jul 16, 2015 | 31.00 |
| Jul 15, 2015 | 30.98 |
| Jul 14, 2015 | 30.96 |
| Jul 13, 2015 | 30.94 |
| Jul 10, 2015 | 30.92 |
| Jul 9, 2015 | 30.90 |
| Jul 8, 2015 | 30.88 |
| Jul 7, 2015 | 30.86 |
| Jul 6, 2015 | 30.85 |
| Jul 2, 2015 | 30.83 |
| Jul 1, 2015 | 30.82 |
| Jun 30, 2015 | 30.80 |
| Jun 29, 2015 | 30.78 |
| Jun 26, 2015 | 30.77 |
| Jun 25, 2015 | 30.75 |
| Jun 24, 2015 | 30.73 |
| Jun 23, 2015 | 30.71 |
| Jun 22, 2015 | 30.69 |
| Jun 19, 2015 | 30.68 |
| Jun 18, 2015 | 30.66 |
| Jun 17, 2015 | 30.65 |
| Jun 16, 2015 | 30.63 |
| Jun 15, 2015 | 30.61 |
| Jun 12, 2015 | 30.60 |
| Jun 11, 2015 | 30.58 |
| Jun 10, 2015 | 30.56 |
| Jun 9, 2015 | 30.54 |
| Jun 8, 2015 | 30.52 |
| Jun 5, 2015 | 30.50 |
| Jun 4, 2015 | 30.48 |
| Jun 3, 2015 | 30.46 |
| Jun 2, 2015 | 30.43 |
| Jun 1, 2015 | 30.41 |
| May 29, 2015 | 30.39 |
| May 28, 2015 | 30.37 |
| May 27, 2015 | 30.35 |
| May 26, 2015 | 30.33 |
| May 22, 2015 | 30.31 |
| May 21, 2015 | 30.29 |
| May 20, 2015 | 30.27 |
| May 19, 2015 | 30.25 |
| May 18, 2015 | 30.23 |
| May 15, 2015 | 30.22 |
| May 14, 2015 | 30.20 |
| May 13, 2015 | 30.18 |
| May 12, 2015 | 30.17 |
| May 11, 2015 | 30.16 |
| May 8, 2015 | 30.14 |
| May 7, 2015 | 30.13 |
| May 6, 2015 | 30.12 |
| May 5, 2015 | 30.11 |
| May 4, 2015 | 30.11 |
| May 1, 2015 | 30.09 |
| Apr 30, 2015 | 30.08 |
| Apr 29, 2015 | 30.07 |
| Apr 28, 2015 | 30.05 |
| Apr 27, 2015 | 30.03 |
| Apr 24, 2015 | 30.02 |
| Apr 23, 2015 | 30.00 |
| Apr 22, 2015 | 29.99 |
| Apr 21, 2015 | 29.97 |
| Apr 20, 2015 | 29.96 |
| Apr 17, 2015 | 29.95 |
| Apr 16, 2015 | 29.94 |
| Apr 15, 2015 | 29.93 |
| Apr 14, 2015 | 29.92 |
| Apr 13, 2015 | 29.91 |
| Apr 10, 2015 | 29.90 |
| Apr 9, 2015 | 29.88 |
| Apr 8, 2015 | 29.87 |
| Apr 7, 2015 | 29.85 |
| Apr 6, 2015 | 29.83 |
| Apr 2, 2015 | 29.81 |
| Apr 1, 2015 | 29.79 |
| Mar 31, 2015 | 29.77 |
| Mar 30, 2015 | 29.75 |
| Mar 27, 2015 | 29.73 |
| Mar 26, 2015 | 29.71 |
| Mar 25, 2015 | 29.70 |
| Mar 24, 2015 | 29.68 |
| Mar 23, 2015 | 29.66 |
| Mar 20, 2015 | 29.62 |
| Mar 19, 2015 | 29.59 |
| Mar 18, 2015 | 29.55 |
| Mar 17, 2015 | 29.51 |
| Mar 16, 2015 | 29.48 |
| Mar 13, 2015 | 29.45 |
| Mar 12, 2015 | 29.42 |
| Mar 11, 2015 | 29.39 |
| Mar 10, 2015 | 29.36 |
| Mar 9, 2015 | 29.33 |
| Mar 6, 2015 | 29.30 |
| Mar 5, 2015 | 29.27 |
| Mar 4, 2015 | 29.24 |
| Mar 3, 2015 | 29.21 |
| Mar 2, 2015 | 29.18 |
| Feb 27, 2015 | 29.15 |
| Feb 26, 2015 | 29.11 |
| Feb 25, 2015 | 29.08 |
| Feb 24, 2015 | 29.06 |
| Feb 23, 2015 | 29.03 |
| Feb 20, 2015 | 29.01 |
| Feb 19, 2015 | 28.98 |
| Feb 18, 2015 | 28.95 |
| Feb 17, 2015 | 28.92 |
| Feb 13, 2015 | 28.89 |
| Feb 12, 2015 | 28.86 |
| Feb 11, 2015 | 28.83 |
| Feb 10, 2015 | 28.81 |
| Feb 9, 2015 | 28.78 |
| Feb 6, 2015 | 28.76 |
| Feb 5, 2015 | 28.74 |
| Feb 4, 2015 | 28.71 |
| Feb 3, 2015 | 28.69 |
| Feb 2, 2015 | 28.66 |
| Jan 30, 2015 | 28.63 |
| Jan 29, 2015 | 28.60 |
| Jan 28, 2015 | 28.57 |
| Jan 27, 2015 | 28.54 |
| Jan 26, 2015 | 28.51 |
| Jan 23, 2015 | 28.48 |
| Jan 22, 2015 | 28.44 |
| Jan 21, 2015 | 28.41 |
| Jan 20, 2015 | 28.38 |
| Jan 16, 2015 | 28.36 |
| Jan 15, 2015 | 28.33 |
| Jan 14, 2015 | 28.32 |
| Jan 13, 2015 | 28.30 |
| Jan 12, 2015 | 28.28 |
| Jan 9, 2015 | 28.26 |
| Jan 8, 2015 | 28.24 |
| Jan 7, 2015 | 28.23 |
| Jan 6, 2015 | 28.21 |
| Jan 5, 2015 | 28.19 |
| Jan 2, 2015 | 28.17 |
| Dec 31, 2014 | 28.16 |
| Dec 30, 2014 | 28.14 |
| Dec 29, 2014 | 28.12 |
| Dec 26, 2014 | 28.11 |
| Dec 24, 2014 | 28.09 |
| Dec 23, 2014 | 28.07 |
| Dec 22, 2014 | 28.05 |
| Dec 19, 2014 | 28.03 |
| Dec 18, 2014 | 28.02 |
| Dec 17, 2014 | 28.00 |
| Dec 16, 2014 | 27.98 |
| Dec 15, 2014 | 27.98 |
| Dec 12, 2014 | 27.97 |
| Dec 11, 2014 | 27.97 |
| Dec 10, 2014 | 27.97 |
| Dec 9, 2014 | 27.97 |
| Dec 8, 2014 | 27.97 |
| Dec 5, 2014 | 27.97 |
| Dec 4, 2014 | 27.96 |
| Dec 3, 2014 | 27.96 |
| Dec 2, 2014 | 27.96 |
| Dec 1, 2014 | 27.95 |
| Nov 28, 2014 | 27.95 |
| Nov 26, 2014 | 27.94 |
| Nov 25, 2014 | 27.93 |
| Nov 24, 2014 | 27.93 |
| Nov 21, 2014 | 27.91 |
| Nov 20, 2014 | 27.91 |
| Nov 19, 2014 | 27.90 |
| Nov 18, 2014 | 27.89 |
| Nov 17, 2014 | 27.87 |
| Nov 14, 2014 | 27.86 |
| Nov 13, 2014 | 27.86 |
| Nov 12, 2014 | 27.85 |
| Nov 11, 2014 | 27.83 |
| Nov 10, 2014 | 27.82 |
| Nov 7, 2014 | 27.81 |
| Nov 6, 2014 | 27.80 |
| Nov 5, 2014 | 27.80 |
| Nov 4, 2014 | 27.78 |
| Nov 3, 2014 | 27.77 |
| Oct 31, 2014 | 27.76 |
| Oct 30, 2014 | 27.74 |
| Oct 29, 2014 | 27.74 |
| Oct 28, 2014 | 27.73 |
| Oct 27, 2014 | 27.73 |
| Oct 24, 2014 | 27.73 |
| Oct 23, 2014 | 27.73 |
| Oct 22, 2014 | 27.73 |
| Oct 21, 2014 | 27.74 |
| Oct 20, 2014 | 27.74 |
| Oct 17, 2014 | 27.74 |
| Oct 16, 2014 | 27.74 |
| Oct 15, 2014 | 27.75 |
| Oct 14, 2014 | 27.75 |
| Oct 13, 2014 | 27.75 |
| Oct 10, 2014 | 27.76 |
| Oct 9, 2014 | 27.77 |
| Oct 8, 2014 | 27.78 |
| Oct 7, 2014 | 27.79 |
| Oct 6, 2014 | 27.79 |
| Oct 3, 2014 | 27.80 |
| Oct 2, 2014 | 27.80 |
| Oct 1, 2014 | 27.81 |
| Sep 30, 2014 | 27.81 |
| Sep 29, 2014 | 27.81 |
| Sep 26, 2014 | 27.81 |
| Sep 25, 2014 | 27.81 |
| Sep 24, 2014 | 27.82 |
| Sep 23, 2014 | 27.82 |
| Sep 22, 2014 | 27.82 |
| Sep 19, 2014 | 27.82 |
| Sep 18, 2014 | 27.82 |
| Sep 17, 2014 | 27.81 |
| Sep 16, 2014 | 27.81 |
| Sep 15, 2014 | 27.81 |
| Sep 12, 2014 | 27.81 |
| Sep 11, 2014 | 27.82 |
| Sep 10, 2014 | 27.82 |
| Sep 9, 2014 | 27.82 |
| Sep 8, 2014 | 27.81 |
| Sep 5, 2014 | 27.81 |
| Sep 4, 2014 | 27.81 |
| Sep 3, 2014 | 27.81 |
| Sep 2, 2014 | 27.81 |
| Aug 29, 2014 | 27.81 |
| Aug 28, 2014 | 27.81 |
| Aug 27, 2014 | 27.81 |
| Aug 26, 2014 | 27.82 |
| Aug 25, 2014 | 27.82 |
| Aug 22, 2014 | 27.83 |
| Aug 21, 2014 | 27.84 |
| Aug 20, 2014 | 27.85 |
| Aug 19, 2014 | 27.86 |
| Aug 18, 2014 | 27.87 |
| Aug 15, 2014 | 27.89 |
| Aug 14, 2014 | 27.91 |
| Aug 13, 2014 | 27.93 |
| Aug 12, 2014 | 27.95 |
| Aug 11, 2014 | 27.97 |
| Aug 8, 2014 | 27.99 |
| Aug 7, 2014 | 28.01 |
| Aug 6, 2014 | 28.03 |
| Aug 5, 2014 | 28.04 |
| Aug 4, 2014 | 28.06 |
| Aug 1, 2014 | 28.07 |
| Jul 31, 2014 | 28.08 |
| Jul 30, 2014 | 28.09 |
| Jul 29, 2014 | 28.10 |
| Jul 28, 2014 | 28.11 |
| Jul 25, 2014 | 28.11 |
| Jul 24, 2014 | 28.12 |
| Jul 23, 2014 | 28.12 |
| Jul 22, 2014 | 28.12 |
| Jul 21, 2014 | 28.12 |
| Jul 18, 2014 | 28.12 |
| Jul 17, 2014 | 28.12 |
| Jul 16, 2014 | 28.12 |
| Jul 15, 2014 | 28.12 |
| Jul 14, 2014 | 28.13 |
| Jul 11, 2014 | 28.14 |
| Jul 10, 2014 | 28.15 |
| Jul 9, 2014 | 28.16 |
| Jul 8, 2014 | 28.16 |
| Jul 7, 2014 | 28.16 |
| Jul 3, 2014 | 28.17 |
| Jul 2, 2014 | 28.17 |
| Jul 1, 2014 | 28.16 |
| Jun 30, 2014 | 28.15 |
| Jun 27, 2014 | 28.15 |
| Jun 26, 2014 | 28.15 |
| Jun 25, 2014 | 28.15 |
| Jun 24, 2014 | 28.14 |
| Jun 23, 2014 | 28.13 |
| Jun 20, 2014 | 28.13 |
| Jun 19, 2014 | 28.13 |
| Jun 18, 2014 | 28.12 |
| Jun 17, 2014 | 28.12 |
| Jun 16, 2014 | 28.12 |
| Jun 13, 2014 | 28.12 |
| Jun 12, 2014 | 28.12 |
| Jun 11, 2014 | 28.12 |
| Jun 10, 2014 | 28.12 |
| Jun 9, 2014 | 28.12 |
| Jun 6, 2014 | 28.11 |
| Jun 5, 2014 | 28.10 |
| Jun 4, 2014 | 28.10 |
| Jun 3, 2014 | 28.10 |
| Jun 2, 2014 | 28.10 |
| May 30, 2014 | 28.10 |
| May 29, 2014 | 28.11 |
| May 28, 2014 | 28.11 |
| May 27, 2014 | 28.12 |
| May 23, 2014 | 28.12 |
| May 22, 2014 | 28.13 |
| May 21, 2014 | 28.15 |
| May 20, 2014 | 28.16 |
| May 19, 2014 | 28.17 |
| May 16, 2014 | 28.18 |
| May 15, 2014 | 28.19 |
| May 14, 2014 | 28.20 |
| May 13, 2014 | 28.20 |
| May 12, 2014 | 28.21 |
| May 9, 2014 | 28.22 |
| May 8, 2014 | 28.22 |
| May 7, 2014 | 28.23 |
| May 6, 2014 | 28.23 |
| May 5, 2014 | 28.24 |
| May 2, 2014 | 28.24 |
| May 1, 2014 | 28.25 |
| Apr 30, 2014 | 28.25 |
| Apr 29, 2014 | 28.25 |
| Apr 28, 2014 | 28.25 |
| Apr 25, 2014 | 28.24 |
| Apr 24, 2014 | 28.23 |
| Apr 23, 2014 | 28.22 |
| Apr 22, 2014 | 28.21 |
| Apr 21, 2014 | 28.19 |
| Apr 17, 2014 | 28.17 |
| Apr 16, 2014 | 28.16 |
| Apr 15, 2014 | 28.15 |
| Apr 14, 2014 | 28.14 |
| Apr 11, 2014 | 28.12 |
| Apr 10, 2014 | 28.11 |
| Apr 9, 2014 | 28.10 |
| Apr 8, 2014 | 28.08 |
| Apr 7, 2014 | 28.06 |
| Apr 4, 2014 | 28.04 |
| Apr 3, 2014 | 28.03 |
| Apr 2, 2014 | 28.02 |
| Apr 1, 2014 | 28.01 |
| Mar 31, 2014 | 27.99 |
| Mar 28, 2014 | 27.98 |
| Mar 27, 2014 | 27.97 |
| Mar 26, 2014 | 27.96 |
| Mar 25, 2014 | 27.95 |
| Mar 24, 2014 | 27.94 |
| Mar 21, 2014 | 27.93 |
| Mar 20, 2014 | 27.92 |
| Mar 19, 2014 | 27.90 |
| Mar 18, 2014 | 27.90 |
| Mar 17, 2014 | 27.89 |
| Mar 14, 2014 | 27.88 |
| Mar 13, 2014 | 27.87 |
| Mar 12, 2014 | 27.86 |
| Mar 11, 2014 | 27.85 |
| Mar 10, 2014 | 27.84 |
| Mar 7, 2014 | 27.83 |
| Mar 6, 2014 | 27.83 |
| Mar 5, 2014 | 27.82 |
| Mar 4, 2014 | 27.80 |
| Mar 3, 2014 | 27.78 |
| Feb 28, 2014 | 27.77 |
| Feb 27, 2014 | 27.76 |
| Feb 26, 2014 | 27.74 |
| Feb 25, 2014 | 27.72 |
| Feb 24, 2014 | 27.70 |
| Feb 21, 2014 | 27.68 |
| Feb 20, 2014 | 27.66 |
| Feb 19, 2014 | 27.65 |
| Feb 18, 2014 | 27.64 |
| Feb 14, 2014 | 27.62 |
| Feb 13, 2014 | 27.60 |
| Feb 12, 2014 | 27.58 |
| Feb 11, 2014 | 27.56 |
| Feb 10, 2014 | 27.55 |
| Feb 7, 2014 | 27.54 |
| Feb 6, 2014 | 27.53 |
| Feb 5, 2014 | 27.52 |
| Feb 4, 2014 | 27.51 |
| Feb 3, 2014 | 27.49 |
| Jan 31, 2014 | 27.49 |
| Jan 30, 2014 | 27.47 |
| Jan 29, 2014 | 27.46 |
| Jan 28, 2014 | 27.45 |
| Jan 27, 2014 | 27.44 |
| Jan 24, 2014 | 27.42 |
| Jan 23, 2014 | 27.41 |
| Jan 22, 2014 | 27.39 |
| Jan 21, 2014 | 27.38 |
| Jan 17, 2014 | 27.36 |
| Jan 16, 2014 | 27.35 |
| Jan 15, 2014 | 27.33 |
| Jan 14, 2014 | 27.32 |
| Jan 13, 2014 | 27.30 |
| Jan 10, 2014 | 27.29 |
| Jan 9, 2014 | 27.28 |
| Jan 8, 2014 | 27.28 |
| Jan 7, 2014 | 27.27 |
| Jan 6, 2014 | 27.26 |
| Jan 3, 2014 | 27.25 |
| Jan 2, 2014 | 27.24 |
| Dec 31, 2013 | 27.23 |
| Dec 30, 2013 | 27.21 |
| Dec 27, 2013 | 27.20 |
| Dec 26, 2013 | 27.19 |
| Dec 24, 2013 | 27.17 |
| Dec 23, 2013 | 27.16 |
| Dec 20, 2013 | 27.14 |
| Dec 19, 2013 | 27.14 |
| Dec 18, 2013 | 27.14 |
| Dec 17, 2013 | 27.13 |
| Dec 16, 2013 | 27.13 |
| Dec 13, 2013 | 27.12 |
| Dec 12, 2013 | 27.12 |
| Dec 11, 2013 | 27.11 |
| Dec 10, 2013 | 27.11 |
| Dec 9, 2013 | 27.11 |
| Dec 6, 2013 | 27.11 |
| Dec 5, 2013 | 27.11 |
| Dec 4, 2013 | 27.11 |
| Dec 3, 2013 | 27.11 |
| Dec 2, 2013 | 27.11 |
| Nov 29, 2013 | 27.12 |
| Nov 27, 2013 | 27.12 |
| Nov 26, 2013 | 27.12 |
| Nov 25, 2013 | 27.13 |
| Nov 22, 2013 | 27.13 |
| Nov 21, 2013 | 27.12 |
| Nov 20, 2013 | 27.12 |
| Nov 19, 2013 | 27.12 |
| Nov 18, 2013 | 27.11 |
| Nov 15, 2013 | 27.11 |
| Nov 14, 2013 | 27.11 |
| Nov 13, 2013 | 27.11 |
| Nov 12, 2013 | 27.10 |
| Nov 11, 2013 | 27.10 |
| Nov 8, 2013 | 27.09 |
| Nov 7, 2013 | 27.08 |
| Nov 6, 2013 | 27.08 |
| Nov 5, 2013 | 27.07 |
| Nov 4, 2013 | 27.06 |
| Nov 1, 2013 | 27.05 |
| Oct 31, 2013 | 27.04 |
| Oct 30, 2013 | 27.03 |
| Oct 29, 2013 | 27.01 |
| Oct 28, 2013 | 26.99 |
| Oct 25, 2013 | 26.97 |
| Oct 24, 2013 | 26.96 |
| Oct 23, 2013 | 26.94 |
| Oct 22, 2013 | 26.92 |
| Oct 21, 2013 | 26.90 |
| Oct 18, 2013 | 26.89 |
| Oct 17, 2013 | 26.87 |
| Oct 16, 2013 | 26.86 |
| Oct 15, 2013 | 26.85 |
| Oct 14, 2013 | 26.84 |
| Oct 11, 2013 | 26.83 |
| Oct 10, 2013 | 26.81 |
| Oct 9, 2013 | 26.80 |
| Oct 8, 2013 | 26.80 |
| Oct 7, 2013 | 26.79 |
| Oct 4, 2013 | 26.78 |
| Oct 3, 2013 | 26.77 |
| Oct 2, 2013 | 26.76 |
| Oct 1, 2013 | 26.74 |
| Sep 30, 2013 | 26.72 |
| Sep 27, 2013 | 26.71 |
| Sep 26, 2013 | 26.69 |
| Sep 25, 2013 | 26.67 |
| Sep 24, 2013 | 26.65 |
| Sep 23, 2013 | 26.62 |
| Sep 20, 2013 | 26.60 |
| Sep 19, 2013 | 26.58 |
| Sep 18, 2013 | 26.56 |
| Sep 17, 2013 | 26.55 |
| Sep 16, 2013 | 26.54 |
| Sep 13, 2013 | 26.52 |
| Sep 12, 2013 | 26.51 |
| Sep 11, 2013 | 26.50 |
| Sep 10, 2013 | 26.48 |
| Sep 9, 2013 | 26.46 |
| Sep 6, 2013 | 26.45 |
| Sep 5, 2013 | 26.44 |
| Sep 4, 2013 | 26.42 |
| Sep 3, 2013 | 26.41 |
| Aug 30, 2013 | 26.39 |
| Aug 29, 2013 | 26.38 |
| Aug 28, 2013 | 26.36 |
| Aug 27, 2013 | 26.34 |
| Aug 26, 2013 | 26.32 |
| Aug 23, 2013 | 26.31 |
| Aug 22, 2013 | 26.30 |
| Aug 21, 2013 | 26.28 |
| Aug 20, 2013 | 26.27 |
| Aug 19, 2013 | 26.26 |
| Aug 16, 2013 | 26.25 |
| Aug 15, 2013 | 26.24 |
| Aug 14, 2013 | 26.23 |
| Aug 13, 2013 | 26.21 |
| Aug 12, 2013 | 26.19 |
| Aug 9, 2013 | 26.17 |
| Aug 8, 2013 | 26.15 |
| Aug 7, 2013 | 26.13 |
| Aug 6, 2013 | 26.11 |
| Aug 5, 2013 | 26.09 |
| Aug 2, 2013 | 26.07 |
| Aug 1, 2013 | 26.06 |
| Jul 31, 2013 | 26.04 |
| Jul 30, 2013 | 26.02 |
| Jul 29, 2013 | 26.01 |
| Jul 26, 2013 | 25.99 |
| Jul 25, 2013 | 25.98 |
| Jul 24, 2013 | 25.97 |
| Jul 23, 2013 | 25.96 |
| Jul 22, 2013 | 25.94 |
| Jul 19, 2013 | 25.93 |
| Jul 18, 2013 | 25.92 |
| Jul 17, 2013 | 25.91 |
| Jul 16, 2013 | 25.90 |
| Jul 15, 2013 | 25.89 |
| Jul 12, 2013 | 25.88 |
| Jul 11, 2013 | 25.87 |
| Jul 10, 2013 | 25.86 |
| Jul 9, 2013 | 25.85 |
| Jul 8, 2013 | 25.85 |
| Jul 5, 2013 | 25.85 |
| Jul 3, 2013 | 25.84 |
| Jul 2, 2013 | 25.84 |
| Jul 1, 2013 | 25.83 |
| Jun 28, 2013 | 25.82 |
| Jun 27, 2013 | 25.80 |
| Jun 26, 2013 | 25.80 |
| Jun 25, 2013 | 25.79 |
| Jun 24, 2013 | 25.78 |
| Jun 21, 2013 | 25.77 |
| Jun 20, 2013 | 25.76 |
| Jun 19, 2013 | 25.75 |
| Jun 18, 2013 | 25.74 |
| Jun 17, 2013 | 25.73 |
| Jun 14, 2013 | 25.71 |
| Jun 13, 2013 | 25.70 |
| Jun 12, 2013 | 25.68 |
| Jun 11, 2013 | 25.66 |
| Jun 10, 2013 | 25.65 |
| Jun 7, 2013 | 25.63 |
| Jun 6, 2013 | 25.62 |
| Jun 5, 2013 | 25.60 |
| Jun 4, 2013 | 25.58 |
| Jun 3, 2013 | 25.57 |
| May 31, 2013 | 25.54 |
| May 30, 2013 | 25.53 |
| May 29, 2013 | 25.51 |
| May 28, 2013 | 25.49 |
| May 24, 2013 | 25.47 |
| May 23, 2013 | 25.45 |
| May 22, 2013 | 25.43 |
| May 21, 2013 | 25.42 |
| May 20, 2013 | 25.40 |
| May 17, 2013 | 25.38 |
| May 16, 2013 | 25.36 |
| May 15, 2013 | 25.34 |
| May 14, 2013 | 25.33 |
| May 13, 2013 | 25.31 |
| May 10, 2013 | 25.29 |
| May 9, 2013 | 25.28 |
| May 8, 2013 | 25.27 |
| May 7, 2013 | 25.26 |
| May 6, 2013 | 25.25 |
| May 3, 2013 | 25.24 |
| May 2, 2013 | 25.23 |
| May 1, 2013 | 25.23 |
| Apr 30, 2013 | 25.22 |
| Apr 29, 2013 | 25.22 |
| Apr 26, 2013 | 25.21 |
| Apr 25, 2013 | 25.20 |
| Apr 24, 2013 | 25.20 |
| Apr 23, 2013 | 25.19 |
| Apr 22, 2013 | 25.18 |
| Apr 19, 2013 | 25.18 |
| Apr 18, 2013 | 25.17 |
| Apr 17, 2013 | 25.15 |
| Apr 16, 2013 | 25.14 |
| Apr 15, 2013 | 25.13 |
| Apr 12, 2013 | 25.12 |
| Apr 11, 2013 | 25.10 |
| Apr 10, 2013 | 25.09 |
| Apr 9, 2013 | 25.07 |
| Apr 8, 2013 | 25.06 |
| Apr 5, 2013 | 25.05 |
| Apr 4, 2013 | 25.03 |
| Apr 3, 2013 | 25.02 |
| Apr 2, 2013 | 25.01 |
| Apr 1, 2013 | 24.99 |
| Mar 28, 2013 | 24.98 |
| Mar 27, 2013 | 24.96 |
| Mar 26, 2013 | 24.94 |
| Mar 25, 2013 | 24.92 |
| Mar 22, 2013 | 24.90 |
| Mar 21, 2013 | 24.88 |
| Mar 20, 2013 | 24.86 |
| Mar 19, 2013 | 24.84 |
| Mar 18, 2013 | 24.82 |
| Mar 15, 2013 | 24.80 |
| Mar 14, 2013 | 24.78 |
| Mar 13, 2013 | 24.76 |
| Mar 12, 2013 | 24.75 |
| Mar 11, 2013 | 24.73 |
| Mar 8, 2013 | 24.71 |
| Mar 7, 2013 | 24.69 |
| Mar 6, 2013 | 24.66 |
| Mar 5, 2013 | 24.64 |
| Mar 4, 2013 | 24.62 |
| Mar 1, 2013 | 24.61 |
| Feb 28, 2013 | 24.59 |
| Feb 27, 2013 | 24.58 |
| Feb 26, 2013 | 24.56 |
| Feb 25, 2013 | 24.55 |
| Feb 22, 2013 | 24.53 |
| Feb 21, 2013 | 24.51 |
| Feb 20, 2013 | 24.49 |
| Feb 19, 2013 | 24.47 |
| Feb 15, 2013 | 24.45 |
| Feb 14, 2013 | 24.43 |
| Feb 13, 2013 | 24.41 |
| Feb 12, 2013 | 24.39 |
| Feb 11, 2013 | 24.37 |
| Feb 8, 2013 | 24.35 |
| Feb 7, 2013 | 24.33 |
| Feb 6, 2013 | 24.31 |
| Feb 5, 2013 | 24.29 |
| Feb 4, 2013 | 24.28 |
| Feb 1, 2013 | 24.27 |
| Jan 31, 2013 | 24.25 |
| Jan 30, 2013 | 24.23 |
| Jan 29, 2013 | 24.21 |
| Jan 28, 2013 | 24.20 |
| Jan 25, 2013 | 24.18 |
| Jan 24, 2013 | 24.17 |
| Jan 23, 2013 | 24.16 |
| Jan 22, 2013 | 24.15 |
| Jan 18, 2013 | 24.13 |
| Jan 17, 2013 | 24.12 |
| Jan 16, 2013 | 24.11 |
| Jan 15, 2013 | 24.11 |
| Jan 14, 2013 | 24.10 |
| Jan 11, 2013 | 24.09 |
| Jan 10, 2013 | 24.08 |
| Jan 9, 2013 | 24.07 |
| Jan 8, 2013 | 24.07 |
| Jan 7, 2013 | 24.06 |
| Jan 4, 2013 | 24.05 |
| Jan 3, 2013 | 24.04 |
| Jan 2, 2013 | 24.03 |
| Dec 31, 2012 | 24.01 |
| Dec 28, 2012 | 24.00 |
| Dec 27, 2012 | 23.99 |
| Dec 26, 2012 | 23.98 |
| Dec 24, 2012 | 23.97 |
| Dec 21, 2012 | 23.96 |
| Dec 20, 2012 | 23.95 |
| Dec 19, 2012 | 23.93 |
| Dec 18, 2012 | 23.93 |
| Dec 17, 2012 | 23.91 |
| Dec 14, 2012 | 23.91 |
| Dec 13, 2012 | 23.91 |
| Dec 12, 2012 | 23.90 |
| Dec 11, 2012 | 23.90 |
| Dec 10, 2012 | 23.90 |
| Dec 7, 2012 | 23.90 |
| Dec 6, 2012 | 23.90 |
| Dec 5, 2012 | 23.90 |
| Dec 4, 2012 | 23.90 |
| Dec 3, 2012 | 23.90 |
| Nov 30, 2012 | 23.90 |
| Nov 29, 2012 | 23.89 |
| Nov 28, 2012 | 23.90 |
| Nov 27, 2012 | 23.90 |
| Nov 26, 2012 | 23.90 |
| Nov 23, 2012 | 23.91 |
| Nov 21, 2012 | 23.91 |
| Nov 20, 2012 | 23.92 |
| Nov 19, 2012 | 23.92 |
| Nov 16, 2012 | 23.93 |
| Nov 15, 2012 | 23.93 |
| Nov 14, 2012 | 23.94 |
| Nov 13, 2012 | 23.94 |
| Nov 12, 2012 | 23.95 |
| Nov 9, 2012 | 23.95 |
| Nov 8, 2012 | 23.95 |
| Nov 7, 2012 | 23.95 |
| Nov 6, 2012 | 23.94 |
| Nov 5, 2012 | 23.93 |
| Nov 2, 2012 | 23.93 |
| Nov 1, 2012 | 23.93 |
| Oct 31, 2012 | 23.93 |
| Oct 26, 2012 | 23.92 |
| Oct 25, 2012 | 23.92 |
| Oct 24, 2012 | 23.91 |
| Oct 23, 2012 | 23.91 |
| Oct 22, 2012 | 23.91 |
| Oct 19, 2012 | 23.91 |
| Oct 18, 2012 | 23.91 |
| Oct 17, 2012 | 23.91 |
| Oct 16, 2012 | 23.90 |
| Oct 15, 2012 | 23.90 |
| Oct 12, 2012 | 23.89 |
| Oct 11, 2012 | 23.89 |
| Oct 10, 2012 | 23.89 |
| Oct 9, 2012 | 23.88 |
| Oct 8, 2012 | 23.88 |
| Oct 5, 2012 | 23.88 |
| Oct 4, 2012 | 23.87 |
| Oct 3, 2012 | 23.86 |
| Oct 2, 2012 | 23.85 |
| Oct 1, 2012 | 23.85 |
| Sep 28, 2012 | 23.84 |
| Sep 27, 2012 | 23.83 |
| Sep 26, 2012 | 23.82 |
| Sep 25, 2012 | 23.81 |
| Sep 24, 2012 | 23.81 |
| Sep 21, 2012 | 23.80 |
| Sep 20, 2012 | 23.79 |
| Sep 19, 2012 | 23.79 |
| Sep 18, 2012 | 23.79 |
| Sep 17, 2012 | 23.78 |
| Sep 14, 2012 | 23.78 |
| Sep 13, 2012 | 23.77 |
| Sep 12, 2012 | 23.77 |
| Sep 11, 2012 | 23.76 |
| Sep 10, 2012 | 23.76 |
| Sep 7, 2012 | 23.75 |
| Sep 6, 2012 | 23.75 |
| Sep 5, 2012 | 23.75 |
| Sep 4, 2012 | 23.75 |
| Aug 31, 2012 | 23.75 |
| Aug 30, 2012 | 23.76 |
| Aug 29, 2012 | 23.76 |
| Aug 28, 2012 | 23.76 |
| Aug 27, 2012 | 23.75 |
| Aug 24, 2012 | 23.75 |
| Aug 23, 2012 | 23.75 |
| Aug 22, 2012 | 23.75 |
| Aug 21, 2012 | 23.75 |
| Aug 20, 2012 | 23.76 |
| Aug 17, 2012 | 23.75 |
| Aug 16, 2012 | 23.75 |
| Aug 15, 2012 | 23.75 |
| Aug 14, 2012 | 23.75 |
| Aug 13, 2012 | 23.76 |
| Aug 10, 2012 | 23.76 |
| Aug 9, 2012 | 23.76 |
| Aug 8, 2012 | 23.77 |
| Aug 7, 2012 | 23.77 |
| Aug 6, 2012 | 23.77 |
| Aug 3, 2012 | 23.77 |
| Aug 2, 2012 | 23.77 |
| Aug 1, 2012 | 23.77 |
| Jul 31, 2012 | 23.77 |
| Jul 30, 2012 | 23.78 |
| Jul 27, 2012 | 23.78 |
| Jul 26, 2012 | 23.78 |
| Jul 25, 2012 | 23.78 |
| Jul 24, 2012 | 23.78 |
| Jul 23, 2012 | 23.77 |
| Jul 20, 2012 | 23.77 |
| Jul 19, 2012 | 23.76 |
| Jul 18, 2012 | 23.75 |
| Jul 17, 2012 | 23.73 |
| Jul 16, 2012 | 23.72 |
| Jul 13, 2012 | 23.71 |
| Jul 12, 2012 | 23.71 |
| Jul 11, 2012 | 23.70 |
| Jul 10, 2012 | 23.69 |
| Jul 9, 2012 | 23.67 |
| Jul 6, 2012 | 23.66 |
| Jul 5, 2012 | 23.65 |
| Jul 3, 2012 | 23.63 |
| Jul 2, 2012 | 23.62 |
| Jun 29, 2012 | 23.61 |
| Jun 28, 2012 | 23.60 |
| Jun 27, 2012 | 23.59 |
| Jun 26, 2012 | 23.58 |
| Jun 25, 2012 | 23.57 |
| Jun 22, 2012 | 23.57 |
| Jun 21, 2012 | 23.56 |
| Jun 20, 2012 | 23.56 |
| Jun 19, 2012 | 23.55 |
| Jun 18, 2012 | 23.54 |
| Jun 15, 2012 | 23.54 |
| Jun 14, 2012 | 23.54 |
| Jun 13, 2012 | 23.54 |
| Jun 12, 2012 | 23.53 |
| Jun 11, 2012 | 23.53 |
| Jun 8, 2012 | 23.53 |
| Jun 7, 2012 | 23.52 |
| Jun 6, 2012 | 23.52 |
| Jun 5, 2012 | 23.51 |
| Jun 4, 2012 | 23.50 |
| Jun 1, 2012 | 23.50 |
| May 31, 2012 | 23.50 |
| May 30, 2012 | 23.49 |
| May 29, 2012 | 23.49 |
| May 25, 2012 | 23.49 |
| May 24, 2012 | 23.48 |
| May 23, 2012 | 23.48 |
| May 22, 2012 | 23.47 |
| May 21, 2012 | 23.47 |
| May 18, 2012 | 23.47 |
| May 17, 2012 | 23.47 |
| May 16, 2012 | 23.47 |
| May 15, 2012 | 23.48 |
| May 14, 2012 | 23.48 |
| May 11, 2012 | 23.48 |
| May 10, 2012 | 23.47 |
| May 9, 2012 | 23.47 |
| May 8, 2012 | 23.47 |
| May 7, 2012 | 23.47 |
| May 4, 2012 | 23.48 |
| May 3, 2012 | 23.48 |
| May 2, 2012 | 23.48 |
| May 1, 2012 | 23.48 |
| Apr 30, 2012 | 23.49 |
| Apr 27, 2012 | 23.48 |
| Apr 26, 2012 | 23.48 |
| Apr 25, 2012 | 23.49 |
| Apr 24, 2012 | 23.49 |
| Apr 23, 2012 | 23.50 |
| Apr 20, 2012 | 23.51 |
| Apr 19, 2012 | 23.51 |
| Apr 18, 2012 | 23.52 |
| Apr 17, 2012 | 23.52 |
| Apr 16, 2012 | 23.53 |
| Apr 13, 2012 | 23.52 |
| Apr 12, 2012 | 23.53 |
| Apr 11, 2012 | 23.52 |
| Apr 10, 2012 | 23.52 |
| Apr 9, 2012 | 23.52 |
| Apr 5, 2012 | 23.52 |
| Apr 4, 2012 | 23.51 |
| Apr 3, 2012 | 23.51 |
| Apr 2, 2012 | 23.50 |
| Mar 30, 2012 | 23.49 |
| Mar 29, 2012 | 23.49 |
| Mar 28, 2012 | 23.48 |
| Mar 27, 2012 | 23.47 |
| Mar 26, 2012 | 23.46 |
| Mar 23, 2012 | 23.44 |
| Mar 22, 2012 | 23.43 |
| Mar 21, 2012 | 23.42 |
| Mar 20, 2012 | 23.41 |
| Mar 19, 2012 | 23.41 |
| Mar 16, 2012 | 23.40 |
| Mar 15, 2012 | 23.39 |
| Mar 14, 2012 | 23.39 |
| Mar 13, 2012 | 23.38 |
| Mar 12, 2012 | 23.37 |
| Mar 9, 2012 | 23.36 |
| Mar 8, 2012 | 23.35 |
| Mar 7, 2012 | 23.34 |
| Mar 6, 2012 | 23.33 |
| Mar 5, 2012 | 23.33 |
| Mar 2, 2012 | 23.32 |
| Mar 1, 2012 | 23.31 |
| Feb 29, 2012 | 23.30 |
| Feb 28, 2012 | 23.30 |
| Feb 27, 2012 | 23.29 |
| Feb 24, 2012 | 23.29 |
| Feb 23, 2012 | 23.28 |
| Feb 22, 2012 | 23.27 |
| Feb 21, 2012 | 23.27 |
| Feb 17, 2012 | 23.26 |
| Feb 16, 2012 | 23.25 |
| Feb 15, 2012 | 23.25 |
| Feb 14, 2012 | 23.25 |
| Feb 13, 2012 | 23.24 |
| Feb 10, 2012 | 23.24 |
| Feb 9, 2012 | 23.23 |
| Feb 8, 2012 | 23.23 |
| Feb 7, 2012 | 23.22 |
| Feb 6, 2012 | 23.21 |
| Feb 3, 2012 | 23.21 |
| Feb 2, 2012 | 23.20 |
| Feb 1, 2012 | 23.19 |
| Jan 31, 2012 | 23.19 |
| Jan 30, 2012 | 23.18 |
| Jan 27, 2012 | 23.17 |
| Jan 26, 2012 | 23.17 |
| Jan 25, 2012 | 23.16 |
| Jan 24, 2012 | 23.16 |
| Jan 23, 2012 | 23.16 |
| Jan 20, 2012 | 23.16 |
| Jan 19, 2012 | 23.16 |
| Jan 18, 2012 | 23.16 |
| Jan 17, 2012 | 23.16 |
| Jan 13, 2012 | 23.16 |
| Jan 12, 2012 | 23.16 |
| Jan 11, 2012 | 23.16 |
| Jan 10, 2012 | 23.16 |
| Jan 9, 2012 | 23.15 |
| Jan 6, 2012 | 23.15 |
| Jan 5, 2012 | 23.15 |
| Jan 4, 2012 | 23.14 |
| Jan 3, 2012 | 23.14 |
| Dec 30, 2011 | 23.13 |
| Dec 29, 2011 | 23.12 |
| Dec 28, 2011 | 23.12 |
| Dec 27, 2011 | 23.11 |
| Dec 23, 2011 | 23.11 |
| Dec 22, 2011 | 23.10 |
| Dec 21, 2011 | 23.10 |
| Dec 20, 2011 | 23.10 |
| Dec 19, 2011 | 23.10 |
| Dec 16, 2011 | 23.10 |
| Dec 15, 2011 | 23.11 |
| Dec 14, 2011 | 23.11 |
| Dec 13, 2011 | 23.12 |
| Dec 12, 2011 | 23.12 |
| Dec 9, 2011 | 23.13 |
| Dec 8, 2011 | 23.13 |
| Dec 7, 2011 | 23.13 |
| Dec 6, 2011 | 23.13 |
| Dec 5, 2011 | 23.13 |
| Dec 2, 2011 | 23.12 |
| Dec 1, 2011 | 23.12 |
| Nov 30, 2011 | 23.12 |
| Nov 29, 2011 | 23.12 |
| Nov 28, 2011 | 23.13 |
| Nov 25, 2011 | 23.13 |
| Nov 23, 2011 | 23.14 |
| Nov 22, 2011 | 23.15 |
| Nov 21, 2011 | 23.15 |
| Nov 18, 2011 | 23.16 |
| Nov 17, 2011 | 23.16 |
| Nov 16, 2011 | 23.16 |
| Nov 15, 2011 | 23.17 |
| Nov 14, 2011 | 23.17 |
| Nov 11, 2011 | 23.17 |
| Nov 10, 2011 | 23.18 |
| Nov 9, 2011 | 23.19 |
| Nov 8, 2011 | 23.20 |
| Nov 7, 2011 | 23.20 |
| Nov 4, 2011 | 23.21 |
| Nov 3, 2011 | 23.21 |
| Nov 2, 2011 | 23.22 |
| Nov 1, 2011 | 23.23 |
| Oct 31, 2011 | 23.24 |
| Oct 28, 2011 | 23.26 |
| Oct 27, 2011 | 23.27 |
| Oct 26, 2011 | 23.27 |
| Oct 25, 2011 | 23.28 |
| Oct 24, 2011 | 23.29 |
| Oct 21, 2011 | 23.29 |
| Oct 20, 2011 | 23.30 |
| Oct 19, 2011 | 23.32 |
| Oct 18, 2011 | 23.33 |
| Oct 17, 2011 | 23.34 |
| Oct 14, 2011 | 23.36 |
| Oct 13, 2011 | 23.37 |
| Oct 12, 2011 | 23.39 |
| Oct 11, 2011 | 23.40 |
| Oct 10, 2011 | 23.42 |
| Oct 7, 2011 | 23.44 |
| Oct 6, 2011 | 23.46 |
| Oct 5, 2011 | 23.47 |
| Oct 4, 2011 | 23.50 |
| Oct 3, 2011 | 23.51 |
| Sep 30, 2011 | 23.55 |
| Sep 29, 2011 | 23.58 |
| Sep 28, 2011 | 23.60 |
| Sep 27, 2011 | 23.62 |
| Sep 26, 2011 | 23.64 |
| Sep 23, 2011 | 23.66 |
| Sep 22, 2011 | 23.67 |
| Sep 21, 2011 | 23.70 |
| Sep 20, 2011 | 23.72 |
| Sep 19, 2011 | 23.73 |
| Sep 16, 2011 | 23.75 |
| Sep 15, 2011 | 23.76 |
| Sep 14, 2011 | 23.78 |
| Sep 13, 2011 | 23.79 |
| Sep 12, 2011 | 23.81 |
| Sep 9, 2011 | 23.83 |
| Sep 8, 2011 | 23.84 |
| Sep 7, 2011 | 23.85 |
| Sep 6, 2011 | 23.87 |
| Sep 2, 2011 | 23.88 |
| Sep 1, 2011 | 23.89 |
| Aug 31, 2011 | 23.90 |
| Aug 30, 2011 | 23.90 |
| Aug 29, 2011 | 23.91 |
| Aug 26, 2011 | 23.92 |
| Aug 25, 2011 | 23.93 |
| Aug 24, 2011 | 23.94 |
| Aug 23, 2011 | 23.95 |
| Aug 22, 2011 | 23.96 |
| Aug 19, 2011 | 23.97 |
| Aug 18, 2011 | 23.98 |
| Aug 17, 2011 | 23.99 |
| Aug 16, 2011 | 24.00 |
| Aug 15, 2011 | 24.01 |
| Aug 12, 2011 | 24.02 |
| Aug 11, 2011 | 24.03 |
| Aug 10, 2011 | 24.04 |
| Aug 9, 2011 | 24.05 |
| Aug 8, 2011 | 24.05 |
| Aug 5, 2011 | 24.06 |
| Aug 4, 2011 | 24.07 |
| Aug 3, 2011 | 24.08 |
| Aug 2, 2011 | 24.09 |
| Aug 1, 2011 | 24.09 |
| Jul 29, 2011 | 24.10 |
| Jul 28, 2011 | 24.11 |
| Jul 27, 2011 | 24.11 |
| Jul 26, 2011 | 24.12 |
| Jul 25, 2011 | 24.13 |
| Jul 22, 2011 | 24.13 |
| Jul 21, 2011 | 24.13 |
| Jul 20, 2011 | 24.13 |
| Jul 19, 2011 | 24.14 |
| Jul 18, 2011 | 24.14 |
| Jul 15, 2011 | 24.15 |
| Jul 14, 2011 | 24.15 |
| Jul 13, 2011 | 24.15 |
| Jul 12, 2011 | 24.15 |
| Jul 11, 2011 | 24.15 |
| Jul 8, 2011 | 24.15 |
| Jul 7, 2011 | 24.15 |
| Jul 6, 2011 | 24.14 |
| Jul 5, 2011 | 24.15 |
| Jul 1, 2011 | 24.14 |
| Jun 30, 2011 | 24.14 |
| Jun 29, 2011 | 24.14 |
| Jun 28, 2011 | 24.14 |
| Jun 27, 2011 | 24.14 |
| Jun 24, 2011 | 24.14 |
| Jun 23, 2011 | 24.15 |
| Jun 22, 2011 | 24.15 |
| Jun 21, 2011 | 24.14 |
| Jun 20, 2011 | 24.15 |
| Jun 17, 2011 | 24.15 |
| Jun 16, 2011 | 24.15 |
| Jun 15, 2011 | 24.15 |
| Jun 14, 2011 | 24.15 |
| Jun 13, 2011 | 24.16 |
| Jun 10, 2011 | 24.16 |
| Jun 9, 2011 | 24.17 |
| Jun 8, 2011 | 24.17 |
| Jun 7, 2011 | 24.17 |
| Jun 6, 2011 | 24.17 |
| Jun 3, 2011 | 24.18 |
| Jun 2, 2011 | 24.18 |
| Jun 1, 2011 | 24.19 |
| May 31, 2011 | 24.19 |
| May 27, 2011 | 24.19 |
| May 26, 2011 | 24.19 |
| May 25, 2011 | 24.19 |
| May 24, 2011 | 24.19 |
| May 23, 2011 | 24.20 |
| May 20, 2011 | 24.20 |
| May 19, 2011 | 24.21 |
| May 18, 2011 | 24.23 |
| May 17, 2011 | 24.24 |
| May 16, 2011 | 24.25 |
| May 13, 2011 | 24.26 |
| May 12, 2011 | 24.28 |
| May 11, 2011 | 24.29 |
| May 10, 2011 | 24.31 |
| May 9, 2011 | 24.32 |
| May 6, 2011 | 24.33 |
| May 5, 2011 | 24.34 |
| May 4, 2011 | 24.35 |
| May 3, 2011 | 24.35 |
| May 2, 2011 | 24.36 |
| Apr 29, 2011 | 24.36 |
| Apr 28, 2011 | 24.37 |
| Apr 27, 2011 | 24.38 |
| Apr 26, 2011 | 24.38 |
| Apr 25, 2011 | 24.38 |
| Apr 21, 2011 | 24.39 |
| Apr 20, 2011 | 24.39 |
| Apr 19, 2011 | 24.40 |
| Apr 18, 2011 | 24.40 |
| Apr 15, 2011 | 24.40 |
| Apr 14, 2011 | 24.40 |
| Apr 13, 2011 | 24.40 |
| Apr 12, 2011 | 24.41 |
| Apr 11, 2011 | 24.42 |
| Apr 8, 2011 | 24.43 |
| Apr 7, 2011 | 24.43 |
| Apr 6, 2011 | 24.44 |
| Apr 5, 2011 | 24.44 |
| Apr 4, 2011 | 24.44 |
| Apr 1, 2011 | 24.45 |
| Mar 31, 2011 | 24.46 |
| Mar 30, 2011 | 24.46 |
| Mar 29, 2011 | 24.47 |
| Mar 28, 2011 | 24.47 |
| Mar 25, 2011 | 24.47 |
| Mar 24, 2011 | 24.47 |
| Mar 23, 2011 | 24.48 |
| Mar 22, 2011 | 24.48 |
| Mar 21, 2011 | 24.48 |
| Mar 18, 2011 | 24.48 |
| Mar 17, 2011 | 24.49 |
| Mar 16, 2011 | 24.50 |
| Mar 15, 2011 | 24.51 |
| Mar 14, 2011 | 24.52 |
| Mar 11, 2011 | 24.52 |
| Mar 10, 2011 | 24.53 |
| Mar 9, 2011 | 24.53 |
| Mar 8, 2011 | 24.52 |
| Mar 7, 2011 | 24.52 |
| Mar 4, 2011 | 24.53 |
| Mar 3, 2011 | 24.54 |
| Mar 2, 2011 | 24.55 |
| Mar 1, 2011 | 24.57 |
| Feb 28, 2011 | 24.58 |
| Feb 25, 2011 | 24.60 |
| Feb 24, 2011 | 24.61 |
| Feb 23, 2011 | 24.62 |
| Feb 22, 2011 | 24.63 |
| Feb 18, 2011 | 24.63 |
| Feb 17, 2011 | 24.63 |
| Feb 16, 2011 | 24.65 |
| Feb 15, 2011 | 24.66 |
| Feb 14, 2011 | 24.68 |
| Feb 11, 2011 | 24.70 |
| Feb 10, 2011 | 24.71 |
| Feb 9, 2011 | 24.73 |
| Feb 8, 2011 | 24.74 |
| Feb 7, 2011 | 24.76 |
| Feb 4, 2011 | 24.77 |
| Feb 3, 2011 | 24.79 |
| Feb 2, 2011 | 24.81 |
| Feb 1, 2011 | 24.82 |
| Jan 31, 2011 | 24.83 |
| Jan 28, 2011 | 24.85 |
| Jan 27, 2011 | 24.87 |
| Jan 26, 2011 | 24.88 |
| Jan 25, 2011 | 24.89 |
| Jan 24, 2011 | 24.90 |
| Jan 21, 2011 | 24.90 |
| Jan 20, 2011 | 24.92 |
| Jan 19, 2011 | 24.93 |
| Jan 18, 2011 | 24.93 |
| Jan 14, 2011 | 24.94 |
| Jan 13, 2011 | 24.93 |
| Jan 12, 2011 | 24.93 |
| Jan 11, 2011 | 24.93 |
| Jan 10, 2011 | 24.93 |
| Jan 7, 2011 | 24.92 |
| Jan 6, 2011 | 24.92 |
| Jan 5, 2011 | 24.92 |
| Jan 4, 2011 | 24.92 |
| Jan 3, 2011 | 24.92 |
| Dec 31, 2010 | 24.92 |
| Dec 30, 2010 | 24.91 |
| Dec 29, 2010 | 24.90 |
| Dec 28, 2010 | 24.89 |
| Dec 27, 2010 | 24.87 |
| Dec 23, 2010 | 24.86 |
| Dec 22, 2010 | 24.84 |
| Dec 21, 2010 | 24.83 |
| Dec 20, 2010 | 24.82 |
| Dec 17, 2010 | 24.80 |
| Dec 16, 2010 | 24.79 |
| Dec 15, 2010 | 24.77 |
| Dec 14, 2010 | 24.75 |
| Dec 13, 2010 | 24.73 |
| Dec 10, 2010 | 24.71 |
| Dec 9, 2010 | 24.69 |
| Dec 8, 2010 | 24.67 |
| Dec 7, 2010 | 24.65 |
| Dec 6, 2010 | 24.64 |
| Dec 3, 2010 | 24.63 |
| Dec 2, 2010 | 24.61 |
| Dec 1, 2010 | 24.60 |
| Nov 30, 2010 | 24.58 |
| Nov 29, 2010 | 24.57 |
| Nov 26, 2010 | 24.55 |
| Nov 24, 2010 | 24.54 |
| Nov 23, 2010 | 24.52 |
| Nov 22, 2010 | 24.51 |
| Nov 19, 2010 | 24.49 |
| Nov 18, 2010 | 24.48 |
| Nov 17, 2010 | 24.46 |
| Nov 16, 2010 | 24.45 |
| Nov 15, 2010 | 24.44 |
| Nov 12, 2010 | 24.43 |
| Nov 11, 2010 | 24.42 |
| Nov 10, 2010 | 24.40 |
| Nov 9, 2010 | 24.39 |
| Nov 8, 2010 | 24.38 |
| Nov 5, 2010 | 24.36 |
| Nov 4, 2010 | 24.35 |
| Nov 3, 2010 | 24.34 |
| Nov 2, 2010 | 24.34 |
| Nov 1, 2010 | 24.33 |
| Oct 29, 2010 | 24.33 |
| Oct 28, 2010 | 24.33 |
| Oct 27, 2010 | 24.32 |
| Oct 26, 2010 | 24.31 |
| Oct 25, 2010 | 24.30 |
| Oct 22, 2010 | 24.30 |
| Oct 21, 2010 | 24.29 |
| Oct 20, 2010 | 24.28 |
| Oct 19, 2010 | 24.27 |
| Oct 18, 2010 | 24.26 |
| Oct 15, 2010 | 24.25 |
| Oct 14, 2010 | 24.24 |
| Oct 13, 2010 | 24.23 |
| Oct 12, 2010 | 24.22 |
| Oct 11, 2010 | 24.21 |
| Oct 8, 2010 | 24.19 |
| Oct 7, 2010 | 24.18 |
| Oct 6, 2010 | 24.17 |
| Oct 5, 2010 | 24.15 |
| Oct 4, 2010 | 24.14 |
| Oct 1, 2010 | 24.13 |
| Sep 30, 2010 | 24.11 |
| Sep 29, 2010 | 24.10 |
| Sep 28, 2010 | 24.09 |
| Sep 27, 2010 | 24.08 |
| Sep 24, 2010 | 24.07 |
| Sep 23, 2010 | 24.05 |
| Sep 22, 2010 | 24.05 |
| Sep 21, 2010 | 24.04 |
| Sep 20, 2010 | 24.02 |
| Sep 17, 2010 | 24.00 |
| Sep 16, 2010 | 23.99 |
| Sep 15, 2010 | 23.98 |
| Sep 14, 2010 | 23.96 |
| Sep 13, 2010 | 23.95 |
| Sep 10, 2010 | 23.94 |
| Sep 9, 2010 | 23.93 |
| Sep 8, 2010 | 23.93 |
| Sep 7, 2010 | 23.92 |
| Sep 3, 2010 | 23.92 |
| Sep 2, 2010 | 23.92 |
| Sep 1, 2010 | 23.92 |
| Aug 31, 2010 | 23.91 |
| Aug 30, 2010 | 23.90 |
| Aug 27, 2010 | 23.90 |
| Aug 26, 2010 | 23.89 |
| Aug 25, 2010 | 23.89 |
| Aug 24, 2010 | 23.88 |
| Aug 23, 2010 | 23.88 |
| Aug 20, 2010 | 23.88 |
| Aug 19, 2010 | 23.87 |
| Aug 18, 2010 | 23.87 |
| Aug 17, 2010 | 23.86 |
| Aug 16, 2010 | 23.85 |
| Aug 13, 2010 | 23.85 |
| Aug 12, 2010 | 23.84 |
| Aug 11, 2010 | 23.84 |
| Aug 10, 2010 | 23.84 |
| Aug 9, 2010 | 23.83 |
| Aug 6, 2010 | 23.82 |
| Aug 5, 2010 | 23.82 |
| Aug 4, 2010 | 23.81 |
| Aug 3, 2010 | 23.80 |
| Aug 2, 2010 | 23.79 |
| Jul 30, 2010 | 23.78 |
| Jul 29, 2010 | 23.77 |
| Jul 28, 2010 | 23.76 |
| Jul 27, 2010 | 23.75 |
| Jul 26, 2010 | 23.73 |
| Jul 23, 2010 | 23.71 |
| Jul 22, 2010 | 23.69 |
| Jul 21, 2010 | 23.68 |
| Jul 20, 2010 | 23.67 |
| Jul 19, 2010 | 23.66 |
| Jul 16, 2010 | 23.65 |
| Jul 15, 2010 | 23.65 |
| Jul 14, 2010 | 23.64 |
| Jul 13, 2010 | 23.63 |
| Jul 12, 2010 | 23.62 |
| Jul 9, 2010 | 23.62 |
| Jul 8, 2010 | 23.61 |
| Jul 7, 2010 | 23.61 |
| Jul 6, 2010 | 23.61 |
| Jul 2, 2010 | 23.61 |
| Jul 1, 2010 | 23.60 |
| Jun 30, 2010 | 23.60 |
| Jun 29, 2010 | 23.59 |
| Jun 28, 2010 | 23.58 |
| Jun 25, 2010 | 23.57 |
| Jun 24, 2010 | 23.56 |
| Jun 23, 2010 | 23.55 |
| Jun 22, 2010 | 23.54 |
| Jun 21, 2010 | 23.53 |
| Jun 18, 2010 | 23.51 |
| Jun 17, 2010 | 23.50 |
| Jun 16, 2010 | 23.49 |
| Jun 15, 2010 | 23.48 |
| Jun 14, 2010 | 23.47 |
| Jun 11, 2010 | 23.47 |
| Jun 10, 2010 | 23.46 |
| Jun 9, 2010 | 23.46 |
| Jun 8, 2010 | 23.46 |
| Jun 7, 2010 | 23.45 |
| Jun 4, 2010 | 23.45 |
| Jun 3, 2010 | 23.44 |
| Jun 2, 2010 | 23.42 |
| Jun 1, 2010 | 23.41 |
| May 28, 2010 | 23.40 |
| May 27, 2010 | 23.39 |
| May 26, 2010 | 23.38 |
| May 25, 2010 | 23.38 |
| May 24, 2010 | 23.37 |
| May 21, 2010 | 23.35 |
| May 20, 2010 | 23.34 |
| May 19, 2010 | 23.33 |
| May 18, 2010 | 23.30 |
| May 17, 2010 | 23.28 |
| May 14, 2010 | 23.26 |
| May 13, 2010 | 23.23 |
| May 12, 2010 | 23.21 |
| May 11, 2010 | 23.19 |
| May 10, 2010 | 23.18 |
| May 7, 2010 | 23.17 |
| May 6, 2010 | 23.16 |
| May 5, 2010 | 23.15 |
| May 4, 2010 | 23.13 |
| May 3, 2010 | 23.11 |
| Apr 30, 2010 | 23.08 |
| Apr 29, 2010 | 23.05 |
| Apr 28, 2010 | 23.02 |
| Apr 27, 2010 | 23.00 |
| Apr 26, 2010 | 22.97 |
| Apr 23, 2010 | 22.94 |
| Apr 22, 2010 | 22.91 |
| Apr 21, 2010 | 22.89 |
| Apr 20, 2010 | 22.86 |
| Apr 19, 2010 | 22.83 |
| Apr 16, 2010 | 22.81 |
| Apr 15, 2010 | 22.78 |
| Apr 14, 2010 | 22.75 |
| Apr 13, 2010 | 22.73 |
| Apr 12, 2010 | 22.70 |
| Apr 9, 2010 | 22.68 |
| Apr 8, 2010 | 22.65 |
| Apr 7, 2010 | 22.63 |
| Apr 6, 2010 | 22.61 |
| Apr 5, 2010 | 22.59 |
| Apr 1, 2010 | 22.57 |
| Mar 31, 2010 | 22.55 |
| Mar 30, 2010 | 22.54 |
| Mar 29, 2010 | 22.53 |
| Mar 26, 2010 | 22.52 |
| Mar 25, 2010 | 22.51 |
| Mar 24, 2010 | 22.49 |
| Mar 23, 2010 | 22.47 |
| Mar 22, 2010 | 22.45 |
| Mar 19, 2010 | 22.43 |
| Mar 18, 2010 | 22.41 |
| Mar 17, 2010 | 22.39 |
| Mar 16, 2010 | 22.37 |
| Mar 15, 2010 | 22.35 |
| Mar 12, 2010 | 22.33 |
| Mar 11, 2010 | 22.32 |
| Mar 10, 2010 | 22.30 |
| Mar 9, 2010 | 22.28 |
| Mar 8, 2010 | 22.26 |
| Mar 5, 2010 | 22.24 |
| Mar 4, 2010 | 22.23 |
| Mar 3, 2010 | 22.22 |
| Mar 2, 2010 | 22.20 |
| Mar 1, 2010 | 22.19 |
| Feb 26, 2010 | 22.19 |
| Feb 25, 2010 | 22.19 |
| Feb 24, 2010 | 22.19 |
| Feb 23, 2010 | 22.19 |
| Feb 22, 2010 | 22.20 |
| Feb 19, 2010 | 22.20 |
| Feb 18, 2010 | 22.21 |
| Feb 17, 2010 | 22.22 |
| Feb 16, 2010 | 22.23 |
| Feb 12, 2010 | 22.25 |
| Feb 11, 2010 | 22.27 |
| Feb 10, 2010 | 22.28 |
| Feb 9, 2010 | 22.30 |
| Feb 8, 2010 | 22.31 |
| Feb 5, 2010 | 22.32 |
| Feb 4, 2010 | 22.34 |
| Feb 3, 2010 | 22.35 |
| Feb 2, 2010 | 22.37 |
| Feb 1, 2010 | 22.38 |
| Jan 29, 2010 | 22.40 |
| Jan 28, 2010 | 22.42 |
| Jan 27, 2010 | 22.43 |
| Jan 26, 2010 | 22.45 |
| Jan 25, 2010 | 22.47 |
| Jan 22, 2010 | 22.49 |
| Jan 21, 2010 | 22.50 |
| Jan 20, 2010 | 22.52 |
| Jan 19, 2010 | 22.54 |
| Jan 15, 2010 | 22.56 |
| Jan 14, 2010 | 22.57 |
| Jan 13, 2010 | 22.58 |
| Jan 12, 2010 | 22.59 |
| Jan 11, 2010 | 22.61 |
| Jan 8, 2010 | 22.62 |
| Jan 7, 2010 | 22.64 |
| Jan 6, 2010 | 22.64 |
| Jan 5, 2010 | 22.66 |
| Jan 4, 2010 | 22.67 |
| Dec 31, 2009 | 22.67 |
| Dec 30, 2009 | 22.68 |
| Dec 29, 2009 | 22.68 |
| Dec 28, 2009 | 22.67 |
| Dec 24, 2009 | 22.67 |
| Dec 23, 2009 | 22.66 |
| Dec 22, 2009 | 22.65 |
| Dec 21, 2009 | 22.64 |
| Dec 18, 2009 | 22.62 |
| Dec 17, 2009 | 22.61 |
| Dec 16, 2009 | 22.60 |
| Dec 15, 2009 | 22.59 |
| Dec 14, 2009 | 22.58 |
| Dec 11, 2009 | 22.58 |
| Dec 10, 2009 | 22.58 |
| Dec 9, 2009 | 22.59 |
| Dec 8, 2009 | 22.60 |
| Dec 7, 2009 | 22.62 |
| Dec 4, 2009 | 22.63 |
| Dec 3, 2009 | 22.65 |
| Dec 2, 2009 | 22.68 |
| Dec 1, 2009 | 22.70 |
| Nov 30, 2009 | 22.74 |
| Nov 27, 2009 | 22.78 |
| Nov 25, 2009 | 22.81 |
| Nov 24, 2009 | 22.85 |
| Nov 23, 2009 | 22.88 |
| Nov 20, 2009 | 22.91 |
| Nov 19, 2009 | 22.94 |
| Nov 18, 2009 | 22.97 |
| Nov 17, 2009 | 22.99 |
| Nov 16, 2009 | 23.02 |
| Nov 13, 2009 | 23.04 |
| Nov 12, 2009 | 23.07 |
| Nov 11, 2009 | 23.09 |
| Nov 10, 2009 | 23.12 |
| Nov 9, 2009 | 23.14 |
| Nov 6, 2009 | 23.16 |
| Nov 5, 2009 | 23.18 |
| Nov 4, 2009 | 23.20 |
| Nov 3, 2009 | 23.22 |
| Nov 2, 2009 | 23.24 |
| Oct 30, 2009 | 23.26 |
| Oct 29, 2009 | 23.29 |
| Oct 28, 2009 | 23.31 |
| Oct 27, 2009 | 23.34 |
| Oct 26, 2009 | 23.36 |
| Oct 23, 2009 | 23.39 |
| Oct 22, 2009 | 23.41 |
| Oct 21, 2009 | 23.44 |
| Oct 20, 2009 | 23.48 |
| Oct 19, 2009 | 23.51 |
| Oct 16, 2009 | 23.54 |
| Oct 15, 2009 | 23.58 |
| Oct 14, 2009 | 23.61 |
| Oct 13, 2009 | 23.64 |
| Oct 12, 2009 | 23.66 |
| Oct 9, 2009 | 23.69 |
| Oct 8, 2009 | 23.72 |
| Oct 7, 2009 | 23.75 |
| Oct 6, 2009 | 23.78 |
| Oct 5, 2009 | 23.81 |
| Oct 2, 2009 | 23.84 |
| Oct 1, 2009 | 23.86 |
| Sep 30, 2009 | 23.88 |
| Sep 29, 2009 | 23.90 |
| Sep 28, 2009 | 23.91 |
| Sep 25, 2009 | 23.92 |
| Sep 24, 2009 | 23.93 |
| Sep 23, 2009 | 23.95 |
| Sep 22, 2009 | 23.97 |
| Sep 21, 2009 | 23.98 |
| Sep 18, 2009 | 23.99 |
| Sep 17, 2009 | 24.00 |
| Sep 16, 2009 | 24.01 |
| Sep 15, 2009 | 24.04 |
| Sep 14, 2009 | 24.06 |
| Sep 11, 2009 | 24.08 |
| Sep 10, 2009 | 24.10 |
| Sep 9, 2009 | 24.11 |
| Sep 8, 2009 | 24.11 |
| Sep 4, 2009 | 24.12 |
| Sep 3, 2009 | 24.14 |
| Sep 2, 2009 | 24.16 |
| Sep 1, 2009 | 24.17 |
| Aug 31, 2009 | 24.20 |
| Aug 28, 2009 | 24.21 |
| Aug 27, 2009 | 24.24 |
| Aug 26, 2009 | 24.26 |
| Aug 25, 2009 | 24.29 |
| Aug 24, 2009 | 24.31 |
| Aug 21, 2009 | 24.33 |
| Aug 20, 2009 | 24.35 |
| Aug 19, 2009 | 24.38 |
| Aug 18, 2009 | 24.41 |
| Aug 17, 2009 | 24.43 |
| Aug 14, 2009 | 24.45 |
| Aug 13, 2009 | 24.46 |
| Aug 12, 2009 | 24.47 |
| Aug 11, 2009 | 24.47 |
| Aug 10, 2009 | 24.49 |
| Aug 7, 2009 | 24.50 |
| Aug 6, 2009 | 24.52 |
| Aug 5, 2009 | 24.55 |
| Aug 4, 2009 | 24.57 |
| Aug 3, 2009 | 24.59 |
| Jul 31, 2009 | 24.59 |
| Jul 30, 2009 | 24.61 |
| Jul 29, 2009 | 24.63 |
| Jul 28, 2009 | 24.64 |
| Jul 27, 2009 | 24.63 |
| Jul 24, 2009 | 24.63 |
| Jul 23, 2009 | 24.64 |
| Jul 22, 2009 | 24.66 |
| Jul 21, 2009 | 24.69 |
| Jul 20, 2009 | 24.72 |
| Jul 17, 2009 | 24.76 |
| Jul 16, 2009 | 24.79 |
| Jul 15, 2009 | 24.82 |
| Jul 14, 2009 | 24.86 |
| Jul 13, 2009 | 24.89 |
| Jul 10, 2009 | 24.93 |
| Jul 9, 2009 | 24.96 |
| Jul 8, 2009 | 25.00 |
| Jul 7, 2009 | 25.03 |
| Jul 6, 2009 | 25.05 |
| Jul 2, 2009 | 25.07 |
| Jul 1, 2009 | 25.09 |
| Jun 30, 2009 | 25.10 |
| Jun 29, 2009 | 25.11 |
| Jun 26, 2009 | 25.13 |
| Jun 25, 2009 | 25.14 |
| Jun 24, 2009 | 25.16 |
| Jun 23, 2009 | 25.18 |
| Jun 22, 2009 | 25.20 |
| Jun 19, 2009 | 25.23 |
| Jun 18, 2009 | 25.25 |
| Jun 17, 2009 | 25.28 |
| Jun 16, 2009 | 25.30 |
| Jun 15, 2009 | 25.34 |
| Jun 12, 2009 | 25.37 |
| Jun 11, 2009 | 25.39 |
| Jun 10, 2009 | 25.41 |
| Jun 9, 2009 | 25.44 |
| Jun 8, 2009 | 25.47 |
| Jun 5, 2009 | 25.50 |
| Jun 4, 2009 | 25.53 |
| Jun 3, 2009 | 25.56 |
| Jun 2, 2009 | 25.59 |
| Jun 1, 2009 | 25.63 |
| May 29, 2009 | 25.66 |
| May 28, 2009 | 25.69 |
| May 27, 2009 | 25.73 |
| May 26, 2009 | 25.76 |
| May 22, 2009 | 25.78 |
| May 21, 2009 | 25.82 |
| May 20, 2009 | 25.85 |
| May 19, 2009 | 25.88 |
| May 18, 2009 | 25.90 |
| May 15, 2009 | 25.93 |
| May 14, 2009 | 25.96 |
| May 13, 2009 | 25.98 |
| May 12, 2009 | 26.01 |
| May 11, 2009 | 26.03 |
| May 8, 2009 | 26.04 |
| May 7, 2009 | 26.05 |
| May 6, 2009 | 26.07 |
| May 5, 2009 | 26.07 |
| May 4, 2009 | 26.07 |
| May 1, 2009 | 26.07 |
| Apr 30, 2009 | 26.06 |
| Apr 29, 2009 | 26.06 |
| Apr 28, 2009 | 26.05 |
| Apr 27, 2009 | 26.05 |
| Apr 24, 2009 | 26.05 |
| Apr 23, 2009 | 26.06 |
| Apr 22, 2009 | 26.07 |
| Apr 21, 2009 | 26.07 |
| Apr 20, 2009 | 26.07 |
| Apr 17, 2009 | 26.08 |
| Apr 16, 2009 | 26.08 |
| Apr 15, 2009 | 26.09 |
| Apr 14, 2009 | 26.10 |
| Apr 13, 2009 | 26.11 |
| Apr 9, 2009 | 26.13 |
| Apr 8, 2009 | 26.15 |
| Apr 7, 2009 | 26.17 |
| Apr 6, 2009 | 26.19 |
| Apr 3, 2009 | 26.22 |
| Apr 2, 2009 | 26.24 |
| Apr 1, 2009 | 26.26 |
| Mar 31, 2009 | 26.28 |
| Mar 30, 2009 | 26.31 |
| Mar 27, 2009 | 26.34 |
| Mar 26, 2009 | 26.37 |
| Mar 25, 2009 | 26.39 |
| Mar 24, 2009 | 26.43 |
| Mar 23, 2009 | 26.46 |
| Mar 20, 2009 | 26.50 |
| Mar 19, 2009 | 26.54 |
| Mar 18, 2009 | 26.57 |
| Mar 17, 2009 | 26.61 |
| Mar 16, 2009 | 26.65 |
| Mar 13, 2009 | 26.70 |
| Mar 12, 2009 | 26.75 |
| Mar 11, 2009 | 26.80 |
| Mar 10, 2009 | 26.86 |
| Mar 9, 2009 | 26.92 |
| Mar 6, 2009 | 26.98 |
| Mar 5, 2009 | 27.04 |
| Mar 4, 2009 | 27.09 |
| Mar 3, 2009 | 27.14 |
| Mar 2, 2009 | 27.19 |
| Feb 27, 2009 | 27.24 |
| Feb 26, 2009 | 27.27 |
| Feb 25, 2009 | 27.31 |
| Feb 24, 2009 | 27.34 |
| Feb 23, 2009 | 27.37 |
| Feb 20, 2009 | 27.39 |
| Feb 19, 2009 | 27.42 |
| Feb 18, 2009 | 27.44 |
| Feb 17, 2009 | 27.46 |
| Feb 13, 2009 | 27.48 |
| Feb 12, 2009 | 27.49 |
| Feb 11, 2009 | 27.50 |
| Feb 10, 2009 | 27.51 |
| Feb 9, 2009 | 27.52 |
| Feb 6, 2009 | 27.53 |
| Feb 5, 2009 | 27.53 |
| Feb 4, 2009 | 27.54 |
| Feb 3, 2009 | 27.55 |
| Feb 2, 2009 | 27.56 |
| Jan 30, 2009 | 27.56 |
| Jan 29, 2009 | 27.58 |
| Jan 28, 2009 | 27.59 |
| Jan 27, 2009 | 27.59 |
| Jan 26, 2009 | 27.60 |
| Jan 23, 2009 | 27.61 |
| Jan 22, 2009 | 27.62 |
| Jan 21, 2009 | 27.64 |
| Jan 20, 2009 | 27.65 |
| Jan 16, 2009 | 27.67 |
| Jan 15, 2009 | 27.68 |
| Jan 14, 2009 | 27.69 |
| Jan 13, 2009 | 27.70 |
| Jan 12, 2009 | 27.71 |
| Jan 9, 2009 | 27.72 |
| Jan 8, 2009 | 27.73 |
| Jan 7, 2009 | 27.75 |
| Jan 6, 2009 | 27.76 |
| Jan 5, 2009 | 27.77 |
| Jan 2, 2009 | 27.78 |
| Dec 31, 2008 | 27.78 |
| Dec 30, 2008 | 27.79 |
| Dec 29, 2008 | 27.79 |
| Dec 26, 2008 | 27.79 |
| Dec 24, 2008 | 27.80 |
| Dec 23, 2008 | 27.80 |
| Dec 22, 2008 | 27.80 |
| Dec 19, 2008 | 27.80 |
| Dec 18, 2008 | 27.80 |
| Dec 17, 2008 | 27.81 |
| Dec 16, 2008 | 27.83 |
| Dec 15, 2008 | 27.84 |
| Dec 12, 2008 | 27.87 |
| Dec 11, 2008 | 27.88 |
| Dec 10, 2008 | 27.91 |
| Dec 9, 2008 | 27.93 |
| Dec 8, 2008 | 27.96 |
| Dec 5, 2008 | 27.97 |
| Dec 4, 2008 | 27.98 |
| Dec 3, 2008 | 28.01 |
| Dec 2, 2008 | 28.03 |
| Dec 1, 2008 | 28.05 |
| Nov 28, 2008 | 28.08 |
| Nov 26, 2008 | 28.10 |
| Nov 25, 2008 | 28.12 |
| Nov 24, 2008 | 28.15 |
| Nov 21, 2008 | 28.17 |
| Nov 20, 2008 | 28.20 |
| Nov 19, 2008 | 28.25 |
| Nov 18, 2008 | 28.28 |
| Nov 17, 2008 | 28.30 |
| Nov 14, 2008 | 28.32 |
| Nov 13, 2008 | 28.35 |
| Nov 12, 2008 | 28.37 |
| Nov 11, 2008 | 28.39 |
| Nov 10, 2008 | 28.40 |
| Nov 7, 2008 | 28.42 |
| Nov 6, 2008 | 28.43 |
| Nov 5, 2008 | 28.44 |
| Nov 4, 2008 | 28.46 |
| Nov 3, 2008 | 28.48 |
| Oct 31, 2008 | 28.48 |
| Oct 30, 2008 | 28.50 |
| Oct 29, 2008 | 28.52 |
| Oct 28, 2008 | 28.56 |
| Oct 27, 2008 | 28.60 |
| Oct 24, 2008 | 28.64 |
| Oct 23, 2008 | 28.69 |
| Oct 22, 2008 | 28.74 |
| Oct 21, 2008 | 28.78 |
| Oct 20, 2008 | 28.82 |
| Oct 17, 2008 | 28.85 |
| Oct 16, 2008 | 28.89 |
| Oct 15, 2008 | 28.93 |
| Oct 14, 2008 | 28.98 |
| Oct 13, 2008 | 29.02 |
| Oct 10, 2008 | 29.06 |
| Oct 9, 2008 | 29.13 |
| Oct 8, 2008 | 29.21 |
| Oct 7, 2008 | 29.27 |
| Oct 6, 2008 | 29.33 |
| Oct 3, 2008 | 29.37 |
| Oct 2, 2008 | 29.40 |
| Oct 1, 2008 | 29.41 |
| Sep 30, 2008 | 29.43 |
| Sep 29, 2008 | 29.45 |
| Sep 26, 2008 | 29.49 |
| Sep 25, 2008 | 29.51 |
| Sep 24, 2008 | 29.54 |
| Sep 23, 2008 | 29.57 |
| Sep 22, 2008 | 29.60 |
| Sep 19, 2008 | 29.63 |
| Sep 18, 2008 | 29.66 |
| Sep 17, 2008 | 29.69 |
| Sep 16, 2008 | 29.74 |
| Sep 15, 2008 | 29.77 |
| Sep 12, 2008 | 29.82 |
| Sep 11, 2008 | 29.87 |
| Sep 10, 2008 | 29.90 |
| Sep 9, 2008 | 29.95 |
| Sep 8, 2008 | 29.99 |
| Sep 5, 2008 | 30.03 |
| Sep 4, 2008 | 30.06 |
| Sep 3, 2008 | 30.10 |
| Sep 2, 2008 | 30.14 |
| Aug 29, 2008 | 30.17 |
| Aug 28, 2008 | 30.21 |
| Aug 27, 2008 | 30.24 |
| Aug 26, 2008 | 30.27 |
| Aug 25, 2008 | 30.30 |
| Aug 22, 2008 | 30.32 |
| Aug 21, 2008 | 30.34 |
| Aug 20, 2008 | 30.37 |
| Aug 19, 2008 | 30.40 |
| Aug 18, 2008 | 30.42 |
| Aug 15, 2008 | 30.46 |
| Aug 14, 2008 | 30.49 |
| Aug 13, 2008 | 30.52 |
| Aug 12, 2008 | 30.56 |
| Aug 11, 2008 | 30.59 |
| Aug 8, 2008 | 30.63 |
| Aug 7, 2008 | 30.67 |
| Aug 6, 2008 | 30.72 |
| Aug 5, 2008 | 30.75 |
| Aug 4, 2008 | 30.79 |
| Aug 1, 2008 | 30.84 |
| Jul 31, 2008 | 30.88 |
| Jul 30, 2008 | 30.92 |
| Jul 29, 2008 | 30.97 |
| Jul 28, 2008 | 31.02 |
| Jul 25, 2008 | 31.07 |
| Jul 24, 2008 | 31.13 |
| Jul 23, 2008 | 31.18 |
| Jul 22, 2008 | 31.24 |
| Jul 21, 2008 | 31.28 |
| Jul 18, 2008 | 31.34 |
| Jul 17, 2008 | 31.40 |
| Jul 16, 2008 | 31.45 |
| Jul 15, 2008 | 31.50 |
| Jul 14, 2008 | 31.56 |
| Jul 11, 2008 | 31.60 |
| Jul 10, 2008 | 31.64 |
| Jul 9, 2008 | 31.69 |
| Jul 8, 2008 | 31.73 |
| Jul 7, 2008 | 31.77 |
| Jul 3, 2008 | 31.82 |
| Jul 2, 2008 | 31.87 |
| Jul 1, 2008 | 31.90 |
| Jun 30, 2008 | 31.92 |
| Jun 27, 2008 | 31.96 |
| Jun 26, 2008 | 31.99 |
| Jun 25, 2008 | 32.01 |
| Jun 24, 2008 | 32.02 |
| Jun 23, 2008 | 32.03 |
| Jun 20, 2008 | 32.04 |
| Jun 19, 2008 | 32.05 |
| Jun 18, 2008 | 32.07 |
| Jun 17, 2008 | 32.09 |
| Jun 16, 2008 | 32.11 |
| Jun 13, 2008 | 32.12 |
| Jun 12, 2008 | 32.13 |
| Jun 11, 2008 | 32.14 |
| Jun 10, 2008 | 32.16 |
| Jun 9, 2008 | 32.16 |
| Jun 6, 2008 | 32.17 |
| Jun 5, 2008 | 32.19 |
| Jun 4, 2008 | 32.19 |
| Jun 3, 2008 | 32.20 |
| Jun 2, 2008 | 32.22 |
| May 30, 2008 | 32.21 |
| May 29, 2008 | 32.22 |
| May 28, 2008 | 32.23 |
| May 27, 2008 | 32.24 |
| May 23, 2008 | 32.28 |
| May 22, 2008 | 32.30 |
| May 21, 2008 | 32.31 |
| May 20, 2008 | 32.31 |
| May 19, 2008 | 32.30 |
| May 16, 2008 | 32.29 |
| May 15, 2008 | 32.28 |
| May 14, 2008 | 32.27 |
| May 13, 2008 | 32.26 |
| May 12, 2008 | 32.25 |
| May 9, 2008 | 32.25 |
| May 8, 2008 | 32.25 |
| May 7, 2008 | 32.25 |
| May 6, 2008 | 32.25 |
| May 5, 2008 | 32.25 |
| May 2, 2008 | 32.26 |
| May 1, 2008 | 32.27 |
| Apr 30, 2008 | 32.27 |
| Apr 29, 2008 | 32.28 |
| Apr 28, 2008 | 32.29 |
| Apr 25, 2008 | 32.31 |
| Apr 24, 2008 | 32.32 |
| Apr 23, 2008 | 32.33 |
| Apr 22, 2008 | 32.34 |
| Apr 21, 2008 | 32.37 |
| Apr 18, 2008 | 32.39 |
| Apr 17, 2008 | 32.41 |
| Apr 16, 2008 | 32.43 |
| Apr 15, 2008 | 32.44 |
| Apr 14, 2008 | 32.47 |
| Apr 11, 2008 | 32.50 |
| Apr 10, 2008 | 32.51 |
| Apr 9, 2008 | 32.52 |
| Apr 8, 2008 | 32.52 |
| Apr 7, 2008 | 32.52 |
| Apr 4, 2008 | 32.52 |
| Apr 3, 2008 | 32.53 |
| Apr 2, 2008 | 32.54 |
| Apr 1, 2008 | 32.55 |
| Mar 31, 2008 | 32.55 |
| Mar 28, 2008 | 32.55 |
| Mar 27, 2008 | 32.56 |
| Mar 26, 2008 | 32.56 |
| Mar 25, 2008 | 32.56 |
| Mar 24, 2008 | 32.56 |
| Mar 20, 2008 | 32.57 |
| Mar 19, 2008 | 32.58 |
| Mar 18, 2008 | 32.59 |
| Mar 17, 2008 | 32.60 |
| Mar 14, 2008 | 32.62 |
| Mar 13, 2008 | 32.64 |
| Mar 12, 2008 | 32.66 |
| Mar 11, 2008 | 32.67 |
| Mar 10, 2008 | 32.68 |
| Mar 7, 2008 | 32.70 |
| Mar 6, 2008 | 32.72 |
| Mar 5, 2008 | 32.73 |
| Mar 4, 2008 | 32.74 |
| Mar 3, 2008 | 32.75 |
| Feb 29, 2008 | 32.76 |
| Feb 28, 2008 | 32.76 |
| Feb 27, 2008 | 32.77 |
| Feb 26, 2008 | 32.78 |
| Feb 25, 2008 | 32.78 |
| Feb 22, 2008 | 32.80 |
| Feb 21, 2008 | 32.81 |
| Feb 20, 2008 | 32.83 |
| Feb 19, 2008 | 32.84 |
| Feb 15, 2008 | 32.85 |
| Feb 14, 2008 | 32.87 |
| Feb 13, 2008 | 32.88 |
| Feb 12, 2008 | 32.90 |
| Feb 11, 2008 | 32.92 |
| Feb 8, 2008 | 32.95 |
| Feb 7, 2008 | 32.99 |
| Feb 6, 2008 | 33.02 |
| Feb 5, 2008 | 33.06 |
| Feb 4, 2008 | 33.11 |
| Feb 1, 2008 | 33.15 |
| Jan 31, 2008 | 33.19 |
| Jan 30, 2008 | 33.23 |
| Jan 29, 2008 | 33.28 |
| Jan 28, 2008 | 33.33 |
| Jan 25, 2008 | 33.37 |
| Jan 24, 2008 | 33.42 |
| Jan 23, 2008 | 33.47 |
| Jan 22, 2008 | 33.51 |
| Jan 18, 2008 | 33.55 |
| Jan 17, 2008 | 33.60 |
| Jan 16, 2008 | 33.64 |
| Jan 15, 2008 | 33.69 |
| Jan 14, 2008 | 33.73 |
| Jan 11, 2008 | 33.79 |
| Jan 10, 2008 | 33.82 |
| Jan 9, 2008 | 33.85 |
| Jan 8, 2008 | 33.87 |
| Jan 7, 2008 | 33.91 |
| Jan 4, 2008 | 33.94 |
| Jan 3, 2008 | 33.97 |
| Jan 2, 2008 | 33.98 |
| Dec 31, 2007 | 34.00 |
| Dec 28, 2007 | 34.01 |
| Dec 27, 2007 | 34.03 |
| Dec 26, 2007 | 34.04 |
| Dec 24, 2007 | 34.03 |
| Dec 21, 2007 | 34.02 |
| Dec 20, 2007 | 34.00 |
| Dec 19, 2007 | 34.00 |
| Dec 18, 2007 | 34.00 |
| Dec 17, 2007 | 34.00 |
| Dec 14, 2007 | 34.01 |
| Dec 13, 2007 | 34.02 |
| Dec 12, 2007 | 34.03 |
| Dec 11, 2007 | 34.03 |
| Dec 10, 2007 | 34.04 |
| Dec 7, 2007 | 34.05 |
| Dec 6, 2007 | 34.06 |
| Dec 5, 2007 | 34.07 |
| Dec 4, 2007 | 34.08 |
| Dec 3, 2007 | 34.10 |
| Nov 30, 2007 | 34.11 |
| Nov 29, 2007 | 34.13 |
| Nov 28, 2007 | 34.15 |
| Nov 27, 2007 | 34.16 |
| Nov 26, 2007 | 34.18 |
| Nov 23, 2007 | 34.21 |
| Nov 21, 2007 | 34.23 |
| Nov 20, 2007 | 34.25 |
| Nov 19, 2007 | 34.27 |
| Nov 16, 2007 | 34.30 |
| Nov 15, 2007 | 34.32 |
| Nov 14, 2007 | 34.34 |
| Nov 13, 2007 | 34.36 |
| Nov 12, 2007 | 34.38 |
| Nov 9, 2007 | 34.41 |
| Nov 8, 2007 | 34.43 |
| Nov 7, 2007 | 34.45 |
| Nov 6, 2007 | 34.49 |
| Nov 5, 2007 | 34.51 |
| Nov 2, 2007 | 34.53 |
| Nov 1, 2007 | 34.55 |
| Oct 31, 2007 | 34.58 |
| Oct 30, 2007 | 34.59 |
| Oct 29, 2007 | 34.62 |
| Oct 26, 2007 | 34.64 |
| Oct 25, 2007 | 34.66 |
| Oct 24, 2007 | 34.69 |
| Oct 23, 2007 | 34.72 |
| Oct 22, 2007 | 34.75 |
| Oct 19, 2007 | 34.78 |
| Oct 18, 2007 | 34.82 |
| Oct 17, 2007 | 34.85 |
| Oct 16, 2007 | 34.87 |
| Oct 15, 2007 | 34.89 |
| Oct 12, 2007 | 34.91 |
| Oct 11, 2007 | 34.91 |
| Oct 10, 2007 | 34.91 |
| Oct 9, 2007 | 34.90 |
| Oct 8, 2007 | 34.89 |
| Oct 5, 2007 | 34.89 |
| Oct 4, 2007 | 34.88 |
| Oct 3, 2007 | 34.89 |
| Oct 2, 2007 | 34.89 |
| Oct 1, 2007 | 34.90 |
| Sep 28, 2007 | 34.90 |
| Sep 27, 2007 | 34.91 |
| Sep 26, 2007 | 34.92 |
| Sep 25, 2007 | 34.93 |
| Sep 24, 2007 | 34.96 |
| Sep 21, 2007 | 34.97 |
| Sep 20, 2007 | 34.98 |
| Sep 19, 2007 | 34.98 |
| Sep 18, 2007 | 34.98 |
| Sep 17, 2007 | 34.98 |
| Sep 14, 2007 | 34.99 |
| Sep 13, 2007 | 35.00 |
| Sep 12, 2007 | 35.02 |
| Sep 11, 2007 | 35.02 |
| Sep 10, 2007 | 35.04 |
| Sep 7, 2007 | 35.06 |
| Sep 6, 2007 | 35.08 |
| Sep 5, 2007 | 35.09 |
| Sep 4, 2007 | 35.10 |
| Aug 31, 2007 | 35.10 |
| Aug 30, 2007 | 35.10 |
| Aug 29, 2007 | 35.09 |
| Aug 28, 2007 | 35.08 |
| Aug 27, 2007 | 35.08 |
| Aug 24, 2007 | 35.07 |
| Aug 23, 2007 | 35.06 |
| Aug 22, 2007 | 35.05 |
| Aug 21, 2007 | 35.03 |
| Aug 20, 2007 | 35.03 |
| Aug 17, 2007 | 35.03 |
| Aug 16, 2007 | 35.03 |
| Aug 15, 2007 | 35.03 |
| Aug 14, 2007 | 35.05 |
| Aug 13, 2007 | 35.06 |
| Aug 10, 2007 | 35.06 |
| Aug 9, 2007 | 35.06 |
| Aug 8, 2007 | 35.03 |
| Aug 7, 2007 | 35.01 |
| Aug 6, 2007 | 35.01 |
| Aug 3, 2007 | 35.03 |
| Aug 2, 2007 | 35.05 |
| Aug 1, 2007 | 35.08 |
| Jul 31, 2007 | 35.10 |
| Jul 30, 2007 | 35.11 |
| Jul 27, 2007 | 35.12 |
| Jul 26, 2007 | 35.13 |
| Jul 25, 2007 | 35.14 |
| Jul 24, 2007 | 35.14 |
| Jul 23, 2007 | 35.13 |
| Jul 20, 2007 | 35.12 |
| Jul 19, 2007 | 35.11 |
| Jul 18, 2007 | 35.10 |
| Jul 17, 2007 | 35.09 |
| Jul 16, 2007 | 35.08 |
| Jul 13, 2007 | 35.07 |
| Jul 12, 2007 | 35.06 |
| Jul 11, 2007 | 35.04 |
| Jul 10, 2007 | 35.03 |
| Jul 9, 2007 | 35.03 |
| Jul 6, 2007 | 35.01 |
| Jul 5, 2007 | 35.00 |
| Jul 3, 2007 | 34.98 |
| Jul 2, 2007 | 34.96 |
| Jun 29, 2007 | 34.94 |
| Jun 28, 2007 | 34.92 |
| Jun 27, 2007 | 34.89 |
| Jun 26, 2007 | 34.86 |
| Jun 25, 2007 | 34.86 |
| Jun 22, 2007 | 34.85 |
| Jun 21, 2007 | 34.86 |
| Jun 20, 2007 | 34.87 |
| Jun 19, 2007 | 34.87 |
| Jun 18, 2007 | 34.87 |
| Jun 15, 2007 | 34.86 |
| Jun 14, 2007 | 34.85 |
| Jun 13, 2007 | 34.85 |
| Jun 12, 2007 | 34.84 |
| Jun 11, 2007 | 34.83 |
| Jun 8, 2007 | 34.82 |
| Jun 7, 2007 | 34.80 |
| Jun 6, 2007 | 34.79 |
| Jun 5, 2007 | 34.77 |
| Jun 4, 2007 | 34.74 |
| Jun 1, 2007 | 34.71 |
| May 31, 2007 | 34.68 |
| May 30, 2007 | 34.65 |
| May 29, 2007 | 34.62 |
| May 25, 2007 | 34.59 |
| May 24, 2007 | 34.56 |
| May 23, 2007 | 34.53 |
| May 22, 2007 | 34.50 |
| May 21, 2007 | 34.48 |
| May 18, 2007 | 34.45 |
| May 17, 2007 | 34.42 |
| May 16, 2007 | 34.39 |
| May 15, 2007 | 34.37 |
| May 14, 2007 | 34.34 |
| May 11, 2007 | 34.32 |
| May 10, 2007 | 34.29 |
| May 9, 2007 | 34.27 |
| May 8, 2007 | 34.23 |
| May 7, 2007 | 34.20 |
| May 4, 2007 | 34.17 |
| May 3, 2007 | 34.13 |
| May 2, 2007 | 34.09 |
| May 1, 2007 | 34.05 |
| Apr 30, 2007 | 34.00 |
| Apr 27, 2007 | 33.96 |
| Apr 26, 2007 | 33.91 |
| Apr 25, 2007 | 33.86 |
| Apr 24, 2007 | 33.80 |
| Apr 23, 2007 | 33.74 |
| Apr 20, 2007 | 33.68 |
| Apr 19, 2007 | 33.61 |
| Apr 18, 2007 | 33.55 |
| Apr 17, 2007 | 33.48 |
| Apr 16, 2007 | 33.40 |
| Apr 13, 2007 | 33.31 |
| Apr 12, 2007 | 33.24 |
| Apr 11, 2007 | 33.16 |
| Apr 10, 2007 | 33.08 |
| Apr 9, 2007 | 33.00 |
| Apr 5, 2007 | 32.92 |
| Apr 4, 2007 | 32.84 |
| Apr 3, 2007 | 32.76 |
| Apr 2, 2007 | 32.68 |
| Mar 30, 2007 | 32.60 |
| Mar 29, 2007 | 32.52 |
| Mar 28, 2007 | 32.42 |
| Mar 27, 2007 | 32.33 |
| Mar 26, 2007 | 32.25 |
| Mar 23, 2007 | 32.16 |
| Mar 22, 2007 | 32.08 |
| Mar 21, 2007 | 32.00 |
| Mar 20, 2007 | 31.92 |
| Mar 19, 2007 | 31.85 |
| Mar 16, 2007 | 31.78 |
| Mar 15, 2007 | 31.71 |
| Mar 14, 2007 | 31.64 |
| Mar 13, 2007 | 31.58 |
| Mar 12, 2007 | 31.51 |
| Mar 9, 2007 | 31.44 |
| Mar 8, 2007 | 31.38 |
| Mar 7, 2007 | 31.31 |
| Mar 6, 2007 | 31.25 |
| Mar 5, 2007 | 31.19 |
| Mar 2, 2007 | 31.14 |
| Mar 1, 2007 | 31.08 |
| Feb 28, 2007 | 31.02 |
| Feb 27, 2007 | 30.96 |
| Feb 26, 2007 | 30.91 |
| Feb 23, 2007 | 30.84 |
| Feb 22, 2007 | 30.79 |
| Feb 21, 2007 | 30.73 |
| Feb 20, 2007 | 30.67 |
| Feb 16, 2007 | 30.61 |
| Feb 15, 2007 | 30.56 |
| Feb 14, 2007 | 30.50 |
| Feb 13, 2007 | 30.44 |
| Feb 12, 2007 | 30.38 |
| Feb 9, 2007 | 30.31 |
| Feb 8, 2007 | 30.25 |
| Feb 7, 2007 | 30.18 |
| Feb 6, 2007 | 30.11 |
| Feb 5, 2007 | 30.04 |
| Feb 2, 2007 | 29.98 |
| Feb 1, 2007 | 29.92 |
| Jan 31, 2007 | 29.84 |
| Jan 30, 2007 | 29.76 |
| Jan 29, 2007 | 29.68 |
| Jan 26, 2007 | 29.61 |
| Jan 25, 2007 | 29.54 |
| Jan 24, 2007 | 29.48 |
| Jan 23, 2007 | 29.42 |
| Jan 22, 2007 | 29.36 |
| Jan 19, 2007 | 29.30 |
| Jan 18, 2007 | 29.24 |
| Jan 17, 2007 | 29.19 |
| Jan 16, 2007 | 29.13 |
| Jan 12, 2007 | 29.07 |
| Jan 11, 2007 | 29.00 |
| Jan 10, 2007 | 28.94 |
| Jan 9, 2007 | 28.88 |
| Jan 8, 2007 | 28.80 |
| Jan 5, 2007 | 28.73 |
| Jan 4, 2007 | 28.65 |
| Jan 3, 2007 | 28.58 |
| Dec 29, 2006 | 28.51 |
| Dec 28, 2006 | 28.45 |
| Dec 27, 2006 | 28.38 |
| Dec 26, 2006 | 28.32 |
| Dec 22, 2006 | 28.26 |
| Dec 21, 2006 | 28.22 |
| Dec 20, 2006 | 28.17 |
| Dec 19, 2006 | 28.12 |
| Dec 18, 2006 | 28.07 |
| Dec 15, 2006 | 28.02 |
| Dec 14, 2006 | 27.96 |
| Dec 13, 2006 | 27.91 |
| Dec 12, 2006 | 27.86 |
| Dec 11, 2006 | 27.81 |
| Dec 8, 2006 | 27.76 |
| Dec 7, 2006 | 27.71 |
| Dec 6, 2006 | 27.66 |
| Dec 5, 2006 | 27.60 |
| Dec 4, 2006 | 27.54 |
| Dec 1, 2006 | 27.49 |
| Nov 30, 2006 | 27.44 |
| Nov 29, 2006 | 27.40 |
| Nov 28, 2006 | 27.34 |
| Nov 27, 2006 | 27.29 |
| Nov 24, 2006 | 27.25 |
| Nov 22, 2006 | 27.20 |
| Nov 21, 2006 | 27.15 |
| Nov 20, 2006 | 27.10 |
| Nov 17, 2006 | 27.05 |
| Nov 16, 2006 | 27.00 |
| Nov 15, 2006 | 26.95 |
| Nov 14, 2006 | 26.91 |
| Nov 13, 2006 | 26.86 |
| Nov 10, 2006 | 26.82 |
| Nov 9, 2006 | 26.79 |
| Nov 8, 2006 | 26.75 |
| Nov 7, 2006 | 26.71 |
| Nov 6, 2006 | 26.68 |
| Nov 3, 2006 | 26.64 |
| Nov 2, 2006 | 26.60 |
| Nov 1, 2006 | 26.57 |
| Oct 31, 2006 | 26.53 |
| Oct 30, 2006 | 26.48 |
| Oct 27, 2006 | 26.43 |
| Oct 26, 2006 | 26.37 |
| Oct 25, 2006 | 26.32 |
| Oct 24, 2006 | 26.28 |
| Oct 23, 2006 | 26.23 |
| Oct 20, 2006 | 26.18 |
| Oct 19, 2006 | 26.12 |
| Oct 18, 2006 | 26.08 |
| Oct 17, 2006 | 26.02 |
| Oct 16, 2006 | 25.97 |
| Oct 13, 2006 | 25.92 |
| Oct 12, 2006 | 25.87 |
| Oct 11, 2006 | 25.83 |
| Oct 10, 2006 | 25.79 |
| Oct 9, 2006 | 25.76 |
| Oct 6, 2006 | 25.73 |
| Oct 5, 2006 | 25.70 |
| Oct 4, 2006 | 25.67 |
| Oct 3, 2006 | 25.65 |
| Oct 2, 2006 | 25.63 |
| Sep 29, 2006 | 25.61 |
| Sep 28, 2006 | 25.59 |
| Sep 27, 2006 | 25.57 |
| Sep 26, 2006 | 25.54 |
| Sep 25, 2006 | 25.51 |
| Sep 22, 2006 | 25.49 |
| Sep 21, 2006 | 25.47 |
| Sep 20, 2006 | 25.44 |
| Sep 19, 2006 | 25.41 |
| Sep 18, 2006 | 25.39 |
| Sep 15, 2006 | 25.36 |
| Sep 14, 2006 | 25.34 |
| Sep 13, 2006 | 25.32 |
| Sep 12, 2006 | 25.30 |
| Sep 11, 2006 | 25.29 |
| Sep 8, 2006 | 25.27 |
| Sep 7, 2006 | 25.26 |
| Sep 6, 2006 | 25.24 |
| Sep 5, 2006 | 25.22 |
| Sep 1, 2006 | 25.19 |
| Aug 31, 2006 | 25.17 |
| Aug 30, 2006 | 25.14 |
| Aug 29, 2006 | 25.12 |
| Aug 28, 2006 | 25.10 |
| Aug 25, 2006 | 25.08 |
| Aug 24, 2006 | 25.06 |
| Aug 23, 2006 | 25.05 |
| Aug 22, 2006 | 25.04 |
| Aug 21, 2006 | 25.02 |
| Aug 18, 2006 | 25.00 |
| Aug 17, 2006 | 24.98 |
| Aug 16, 2006 | 24.96 |
| Aug 15, 2006 | 24.94 |
| Aug 14, 2006 | 24.92 |
| Aug 11, 2006 | 24.91 |
| Aug 10, 2006 | 24.90 |
| Aug 9, 2006 | 24.89 |
| Aug 8, 2006 | 24.88 |
| Aug 7, 2006 | 24.86 |
| Aug 4, 2006 | 24.85 |
| Aug 3, 2006 | 24.83 |
| Aug 2, 2006 | 24.81 |
| Aug 1, 2006 | 24.80 |
| Jul 31, 2006 | 24.78 |
| Jul 28, 2006 | 24.76 |
| Jul 27, 2006 | 24.74 |
| Jul 26, 2006 | 24.74 |
| Jul 25, 2006 | 24.72 |
| Jul 24, 2006 | 24.71 |
| Jul 21, 2006 | 24.69 |
| Jul 20, 2006 | 24.68 |
| Jul 19, 2006 | 24.67 |
| Jul 18, 2006 | 24.66 |
| Jul 17, 2006 | 24.65 |
| Jul 14, 2006 | 24.64 |
| Jul 13, 2006 | 24.64 |
| Jul 12, 2006 | 24.63 |
| Jul 11, 2006 | 24.62 |
| Jul 10, 2006 | 24.60 |
| Jul 7, 2006 | 24.58 |
| Jul 6, 2006 | 24.58 |
| Jul 5, 2006 | 24.57 |
| Jul 3, 2006 | 24.57 |
| Jun 30, 2006 | 24.57 |
| Jun 29, 2006 | 24.57 |
| Jun 28, 2006 | 24.58 |
| Jun 27, 2006 | 24.60 |
| Jun 26, 2006 | 24.61 |
| Jun 23, 2006 | 24.63 |
| Jun 22, 2006 | 24.64 |
| Jun 21, 2006 | 24.66 |
| Jun 20, 2006 | 24.67 |
| Jun 19, 2006 | 24.68 |
| Jun 16, 2006 | 24.69 |
| Jun 15, 2006 | 24.69 |
| Jun 14, 2006 | 24.69 |
| Jun 13, 2006 | 24.69 |
| Jun 12, 2006 | 24.70 |
| Jun 9, 2006 | 24.70 |
| Jun 8, 2006 | 24.71 |
| Jun 7, 2006 | 24.71 |
| Jun 6, 2006 | 24.72 |
| Jun 5, 2006 | 24.72 |
| Jun 2, 2006 | 24.72 |
| Jun 1, 2006 | 24.72 |
| May 31, 2006 | 24.72 |
| May 30, 2006 | 24.73 |
| May 26, 2006 | 24.73 |
| May 25, 2006 | 24.74 |
| May 24, 2006 | 24.74 |
| May 23, 2006 | 24.75 |
| May 22, 2006 | 24.76 |
| May 19, 2006 | 24.78 |
| May 18, 2006 | 24.80 |
| May 17, 2006 | 24.83 |
| May 16, 2006 | 24.85 |
| May 15, 2006 | 24.87 |
| May 12, 2006 | 24.89 |
| May 11, 2006 | 24.91 |
| May 10, 2006 | 24.93 |
| May 9, 2006 | 24.93 |
| May 8, 2006 | 24.94 |
| May 5, 2006 | 24.94 |
| May 4, 2006 | 24.95 |
| May 3, 2006 | 24.95 |
| May 2, 2006 | 24.95 |
| May 1, 2006 | 24.95 |
| Apr 28, 2006 | 24.94 |
| Apr 27, 2006 | 24.94 |
| Apr 26, 2006 | 24.94 |
| Apr 25, 2006 | 24.94 |
| Apr 24, 2006 | 24.94 |
| Apr 21, 2006 | 24.94 |
| Apr 20, 2006 | 24.93 |
| Apr 19, 2006 | 24.92 |
| Apr 18, 2006 | 24.91 |
| Apr 17, 2006 | 24.90 |
| Apr 13, 2006 | 24.91 |
| Apr 12, 2006 | 24.90 |
| Apr 11, 2006 | 24.89 |
| Apr 10, 2006 | 24.89 |
| Apr 7, 2006 | 24.88 |
| Apr 6, 2006 | 24.88 |
| Apr 5, 2006 | 24.87 |
| Apr 4, 2006 | 24.86 |
| Apr 3, 2006 | 24.85 |
| Mar 31, 2006 | 24.84 |
| Mar 30, 2006 | 24.83 |
| Mar 29, 2006 | 24.81 |
| Mar 28, 2006 | 24.80 |
| Mar 27, 2006 | 24.78 |
| Mar 24, 2006 | 24.76 |
| Mar 23, 2006 | 24.74 |
| Mar 22, 2006 | 24.73 |
| Mar 21, 2006 | 24.71 |
| Mar 20, 2006 | 24.70 |
| Mar 17, 2006 | 24.68 |
| Mar 16, 2006 | 24.66 |
| Mar 15, 2006 | 24.63 |
| Mar 14, 2006 | 24.60 |
| Mar 13, 2006 | 24.58 |
| Mar 10, 2006 | 24.56 |
| Mar 9, 2006 | 24.53 |
| Mar 8, 2006 | 24.51 |
| Mar 7, 2006 | 24.49 |
| Mar 6, 2006 | 24.46 |
| Mar 3, 2006 | 24.44 |
| Mar 2, 2006 | 24.41 |
| Mar 1, 2006 | 24.38 |
| Feb 28, 2006 | 24.35 |
| Feb 27, 2006 | 24.32 |
| Feb 24, 2006 | 24.30 |
| Feb 23, 2006 | 24.26 |
| Feb 22, 2006 | 24.22 |
| Feb 21, 2006 | 24.19 |
| Feb 17, 2006 | 24.15 |
| Feb 16, 2006 | 24.12 |
| Feb 15, 2006 | 24.08 |
| Feb 14, 2006 | 24.05 |
| Feb 13, 2006 | 24.02 |
| Feb 10, 2006 | 24.00 |
| Feb 9, 2006 | 23.97 |
| Feb 8, 2006 | 23.93 |
| Feb 7, 2006 | 23.90 |
| Feb 6, 2006 | 23.86 |
| Feb 3, 2006 | 23.83 |
| Feb 2, 2006 | 23.79 |
| Feb 1, 2006 | 23.75 |
| Jan 31, 2006 | 23.71 |
| Jan 30, 2006 | 23.67 |
| Jan 27, 2006 | 23.63 |
| Jan 26, 2006 | 23.60 |
| Jan 25, 2006 | 23.56 |
| Jan 24, 2006 | 23.53 |
| Jan 23, 2006 | 23.50 |
| Jan 20, 2006 | 23.47 |
| Jan 19, 2006 | 23.44 |
| Jan 18, 2006 | 23.41 |
| Jan 17, 2006 | 23.38 |
| Jan 13, 2006 | 23.35 |
| Jan 12, 2006 | 23.32 |
| Jan 11, 2006 | 23.28 |
| Jan 10, 2006 | 23.25 |
| Jan 9, 2006 | 23.22 |
| Jan 6, 2006 | 23.19 |
| Jan 5, 2006 | 23.16 |
| Jan 4, 2006 | 23.14 |
| Jan 3, 2006 | 23.11 |
| Dec 30, 2005 | 23.09 |
| Dec 29, 2005 | 23.07 |
| Dec 28, 2005 | 23.04 |
| Dec 27, 2005 | 23.02 |
| Dec 23, 2005 | 23.00 |
| Dec 22, 2005 | 22.97 |
| Dec 21, 2005 | 22.94 |
| Dec 20, 2005 | 22.91 |
| Dec 19, 2005 | 22.89 |
| Dec 16, 2005 | 22.86 |
| Dec 15, 2005 | 22.83 |
| Dec 14, 2005 | 22.80 |
| Dec 13, 2005 | 22.76 |
| Dec 12, 2005 | 22.73 |
| Dec 9, 2005 | 22.69 |
| Dec 8, 2005 | 22.65 |
| Dec 7, 2005 | 22.61 |
| Dec 6, 2005 | 22.58 |
| Dec 5, 2005 | 22.54 |
| Dec 2, 2005 | 22.50 |
| Dec 1, 2005 | 22.47 |
| Nov 30, 2005 | 22.43 |
| Nov 29, 2005 | 22.40 |
| Nov 28, 2005 | 22.36 |
| Nov 25, 2005 | 22.33 |
| Nov 23, 2005 | 22.29 |
| Nov 22, 2005 | 22.25 |
| Nov 21, 2005 | 22.21 |
| Nov 18, 2005 | 22.17 |
| Nov 17, 2005 | 22.13 |
| Nov 16, 2005 | 22.09 |
| Nov 15, 2005 | 22.05 |
| Nov 14, 2005 | 22.01 |
| Nov 11, 2005 | 21.97 |
| Nov 10, 2005 | 21.92 |
| Nov 9, 2005 | 21.88 |
| Nov 8, 2005 | 21.84 |
| Nov 7, 2005 | 21.80 |
| Nov 4, 2005 | 21.75 |
| Nov 3, 2005 | 21.71 |
| Nov 2, 2005 | 21.67 |
| Nov 1, 2005 | 21.63 |
| Oct 31, 2005 | 21.60 |
| Oct 28, 2005 | 21.56 |
| Oct 27, 2005 | 21.53 |
| Oct 26, 2005 | 21.50 |
| Oct 25, 2005 | 21.47 |
| Oct 24, 2005 | 21.43 |
| Oct 21, 2005 | 21.40 |
| Oct 20, 2005 | 21.36 |
| Oct 19, 2005 | 21.34 |
| Oct 18, 2005 | 21.31 |
| Oct 17, 2005 | 21.28 |
| Oct 14, 2005 | 21.26 |
| Oct 13, 2005 | 21.23 |
| Oct 12, 2005 | 21.21 |
| Oct 11, 2005 | 21.19 |
| Oct 10, 2005 | 21.17 |
| Oct 7, 2005 | 21.14 |
| Oct 6, 2005 | 21.12 |
| Oct 5, 2005 | 21.09 |
| Oct 4, 2005 | 21.07 |
| Oct 3, 2005 | 21.05 |
| Sep 30, 2005 | 21.02 |
| Sep 29, 2005 | 20.99 |
| Sep 28, 2005 | 20.97 |
| Sep 27, 2005 | 20.95 |
| Sep 26, 2005 | 20.92 |
| Sep 23, 2005 | 20.89 |
| Sep 22, 2005 | 20.87 |
| Sep 21, 2005 | 20.85 |
| Sep 20, 2005 | 20.83 |
| Sep 19, 2005 | 20.81 |
| Sep 16, 2005 | 20.78 |
| Sep 15, 2005 | 20.74 |
| Sep 14, 2005 | 20.71 |
| Sep 13, 2005 | 20.68 |
| Sep 12, 2005 | 20.65 |
| Sep 9, 2005 | 20.61 |
| Sep 8, 2005 | 20.58 |
| Sep 7, 2005 | 20.54 |
| Sep 6, 2005 | 20.50 |
| Sep 2, 2005 | 20.46 |
| Sep 1, 2005 | 20.42 |
| Aug 31, 2005 | 20.39 |
| Aug 30, 2005 | 20.35 |
| Aug 29, 2005 | 20.32 |
| Aug 26, 2005 | 20.29 |
| Aug 25, 2005 | 20.26 |
| Aug 24, 2005 | 20.22 |
| Aug 23, 2005 | 20.19 |
| Aug 22, 2005 | 20.15 |
| Aug 19, 2005 | 20.12 |
| Aug 18, 2005 | 20.08 |
| Aug 17, 2005 | 20.05 |
| Aug 16, 2005 | 20.02 |
| Aug 15, 2005 | 19.98 |
| Aug 12, 2005 | 19.95 |
| Aug 11, 2005 | 19.92 |
| Aug 10, 2005 | 19.89 |
| Aug 9, 2005 | 19.85 |
| Aug 8, 2005 | 19.82 |
| Aug 5, 2005 | 19.78 |
| Aug 4, 2005 | 19.74 |
| Aug 3, 2005 | 19.70 |
| Aug 2, 2005 | 19.65 |
| Aug 1, 2005 | 19.59 |
| Jul 29, 2005 | 19.54 |
| Jul 28, 2005 | 19.49 |
| Jul 27, 2005 | 19.44 |
| Jul 26, 2005 | 19.39 |
| Jul 25, 2005 | 19.34 |
| Jul 22, 2005 | 19.30 |
| Jul 21, 2005 | 19.25 |
| Jul 20, 2005 | 19.21 |
| Jul 19, 2005 | 19.16 |
| Jul 18, 2005 | 19.12 |
| Jul 15, 2005 | 19.08 |
| Jul 14, 2005 | 19.04 |
| Jul 13, 2005 | 19.00 |
| Jul 12, 2005 | 18.96 |
| Jul 11, 2005 | 18.91 |
| Jul 8, 2005 | 18.87 |
| Jul 7, 2005 | 18.83 |
| Jul 6, 2005 | 18.79 |
| Jul 5, 2005 | 18.76 |
| Jul 1, 2005 | 18.72 |
| Jun 30, 2005 | 18.69 |
| Jun 29, 2005 | 18.66 |
| Jun 28, 2005 | 18.63 |
| Jun 27, 2005 | 18.60 |
| Jun 24, 2005 | 18.57 |
| Jun 23, 2005 | 18.55 |
| Jun 22, 2005 | 18.51 |
| Jun 21, 2005 | 18.47 |
| Jun 20, 2005 | 18.44 |
| Jun 17, 2005 | 18.41 |
| Jun 16, 2005 | 18.38 |
| Jun 15, 2005 | 18.34 |
| Jun 14, 2005 | 18.31 |
| Jun 13, 2005 | 18.28 |
| Jun 10, 2005 | 18.24 |
| Jun 9, 2005 | 18.21 |
| Jun 8, 2005 | 18.19 |
| Jun 7, 2005 | 18.16 |
| Jun 6, 2005 | 18.13 |
| Jun 3, 2005 | 18.10 |
| Jun 2, 2005 | 18.07 |
| Jun 1, 2005 | 18.04 |
| May 31, 2005 | 18.01 |
| May 27, 2005 | 17.98 |
| May 26, 2005 | 17.96 |
| May 25, 2005 | 17.94 |
| May 24, 2005 | 17.91 |
| May 23, 2005 | 17.89 |
| May 20, 2005 | 17.86 |
| May 19, 2005 | 17.84 |
| May 18, 2005 | 17.81 |
| May 17, 2005 | 17.79 |
| May 16, 2005 | 17.77 |
| May 13, 2005 | 17.75 |
| May 12, 2005 | 17.73 |
| May 11, 2005 | 17.71 |
| May 10, 2005 | 17.69 |
| May 9, 2005 | 17.67 |
| May 6, 2005 | 17.66 |
| May 5, 2005 | 17.64 |
| May 4, 2005 | 17.63 |
| May 3, 2005 | 17.62 |
| May 2, 2005 | 17.60 |
| Apr 29, 2005 | 17.59 |
| Apr 28, 2005 | 17.58 |
| Apr 27, 2005 | 17.56 |
| Apr 26, 2005 | 17.55 |
| Apr 25, 2005 | 17.54 |
| Apr 22, 2005 | 17.54 |
| Apr 21, 2005 | 17.53 |
| Apr 20, 2005 | 17.53 |
| Apr 19, 2005 | 17.52 |
| Apr 18, 2005 | 17.51 |
| Apr 15, 2005 | 17.51 |
| Apr 14, 2005 | 17.50 |
| Apr 13, 2005 | 17.50 |
| Apr 12, 2005 | 17.49 |
| Apr 11, 2005 | 17.49 |
| Apr 8, 2005 | 17.48 |
| Apr 7, 2005 | 17.47 |
| Apr 6, 2005 | 17.47 |
| Apr 5, 2005 | 17.46 |
| Apr 4, 2005 | 17.46 |
| Apr 1, 2005 | 17.45 |
| Mar 31, 2005 | 17.44 |
| Mar 30, 2005 | 17.43 |
| Mar 29, 2005 | 17.43 |
| Mar 28, 2005 | 17.42 |
| Mar 24, 2005 | 17.41 |
| Mar 23, 2005 | 17.41 |
| Mar 22, 2005 | 17.40 |
| Mar 21, 2005 | 17.39 |
| Mar 18, 2005 | 17.38 |
| Mar 17, 2005 | 17.36 |
| Mar 16, 2005 | 17.35 |
| Mar 15, 2005 | 17.34 |
| Mar 14, 2005 | 17.32 |
| Mar 11, 2005 | 17.31 |
| Mar 10, 2005 | 17.29 |
| Mar 9, 2005 | 17.28 |
| Mar 8, 2005 | 17.26 |
| Mar 7, 2005 | 17.24 |
| Mar 4, 2005 | 17.22 |
| Mar 3, 2005 | 17.21 |
| Mar 2, 2005 | 17.19 |
| Mar 1, 2005 | 17.18 |
| Feb 28, 2005 | 17.18 |
| Feb 25, 2005 | 17.17 |
| Feb 24, 2005 | 17.17 |
| Feb 23, 2005 | 17.16 |
| Feb 22, 2005 | 17.16 |
| Feb 18, 2005 | 17.16 |
| Feb 17, 2005 | 17.15 |
| Feb 16, 2005 | 17.15 |
| Feb 15, 2005 | 17.14 |
| Feb 14, 2005 | 17.14 |
| Feb 11, 2005 | 17.14 |
| Feb 10, 2005 | 17.13 |
| Feb 9, 2005 | 17.14 |
| Feb 8, 2005 | 17.14 |
| Feb 7, 2005 | 17.14 |
| Feb 4, 2005 | 17.14 |
| Feb 3, 2005 | 17.15 |
| Feb 2, 2005 | 17.15 |
| Feb 1, 2005 | 17.15 |
| Jan 31, 2005 | 17.16 |
| Jan 28, 2005 | 17.17 |
| Jan 27, 2005 | 17.17 |
| Jan 26, 2005 | 17.18 |
| Jan 25, 2005 | 17.18 |
| Jan 24, 2005 | 17.19 |
| Jan 21, 2005 | 17.20 |
| Jan 20, 2005 | 17.21 |
| Jan 19, 2005 | 17.21 |
| Jan 18, 2005 | 17.22 |
| Jan 14, 2005 | 17.22 |
| Jan 13, 2005 | 17.22 |
| Jan 12, 2005 | 17.22 |
| Jan 11, 2005 | 17.22 |
| Jan 10, 2005 | 17.22 |
| Jan 7, 2005 | 17.23 |
| Jan 6, 2005 | 17.23 |
| Jan 5, 2005 | 17.23 |
| Jan 4, 2005 | 17.23 |
| Jan 3, 2005 | 17.23 |
| Dec 31, 2004 | 17.23 |
| Dec 30, 2004 | 17.23 |
| Dec 29, 2004 | 17.23 |
| Dec 28, 2004 | 17.22 |
| Dec 27, 2004 | 17.22 |
| Dec 23, 2004 | 17.22 |
| Dec 22, 2004 | 17.22 |
| Dec 21, 2004 | 17.21 |
| Dec 20, 2004 | 17.21 |
| Dec 17, 2004 | 17.21 |
| Dec 16, 2004 | 17.20 |
| Dec 15, 2004 | 17.20 |
| Dec 14, 2004 | 17.20 |
| Dec 13, 2004 | 17.20 |
| Dec 10, 2004 | 17.20 |
| Dec 9, 2004 | 17.19 |
| Dec 8, 2004 | 17.19 |
| Dec 7, 2004 | 17.19 |
| Dec 6, 2004 | 17.19 |
| Dec 3, 2004 | 17.19 |
| Dec 2, 2004 | 17.19 |
| Dec 1, 2004 | 17.18 |
| Nov 30, 2004 | 17.17 |
| Nov 29, 2004 | 17.16 |
| Nov 26, 2004 | 17.15 |
| Nov 24, 2004 | 17.14 |
| Nov 23, 2004 | 17.13 |
| Nov 22, 2004 | 17.12 |
| Nov 19, 2004 | 17.11 |
| Nov 18, 2004 | 17.10 |
| Nov 17, 2004 | 17.09 |
| Nov 16, 2004 | 17.08 |
| Nov 15, 2004 | 17.07 |
| Nov 12, 2004 | 17.05 |
| Nov 11, 2004 | 17.04 |
| Nov 10, 2004 | 17.02 |
| Nov 9, 2004 | 17.01 |
| Nov 8, 2004 | 17.00 |
| Nov 5, 2004 | 16.99 |
| Nov 4, 2004 | 16.98 |
| Nov 3, 2004 | 16.97 |
| Nov 2, 2004 | 16.97 |
| Nov 1, 2004 | 16.96 |
| Oct 29, 2004 | 16.95 |
| Oct 28, 2004 | 16.94 |
| Oct 27, 2004 | 16.93 |
| Oct 26, 2004 | 16.92 |
| Oct 25, 2004 | 16.91 |
| Oct 22, 2004 | 16.89 |
| Oct 21, 2004 | 16.88 |
| Oct 20, 2004 | 16.87 |
| Oct 19, 2004 | 16.86 |
| Oct 18, 2004 | 16.85 |
| Oct 15, 2004 | 16.84 |
| Oct 14, 2004 | 16.83 |
| Oct 13, 2004 | 16.82 |
| Oct 12, 2004 | 16.81 |
| Oct 11, 2004 | 16.79 |
| Oct 8, 2004 | 16.78 |
| Oct 7, 2004 | 16.76 |
| Oct 6, 2004 | 16.75 |
| Oct 5, 2004 | 16.74 |
| Oct 4, 2004 | 16.72 |
| Oct 1, 2004 | 16.71 |
| Sep 30, 2004 | 16.70 |
| Sep 29, 2004 | 16.69 |
| Sep 28, 2004 | 16.68 |
| Sep 27, 2004 | 16.67 |
| Sep 24, 2004 | 16.66 |
| Sep 23, 2004 | 16.65 |
| Sep 22, 2004 | 16.64 |
| Sep 21, 2004 | 16.63 |
| Sep 20, 2004 | 16.62 |
| Sep 17, 2004 | 16.61 |
| Sep 16, 2004 | 16.60 |
| Sep 15, 2004 | 16.58 |
| Sep 14, 2004 | 16.57 |
| Sep 13, 2004 | 16.56 |
| Sep 10, 2004 | 16.54 |
| Sep 9, 2004 | 16.52 |
| Sep 8, 2004 | 16.51 |
| Sep 7, 2004 | 16.49 |
| Sep 3, 2004 | 16.48 |
| Sep 2, 2004 | 16.46 |
| Sep 1, 2004 | 16.45 |
| Aug 31, 2004 | 16.44 |
| Aug 30, 2004 | 16.43 |
| Aug 27, 2004 | 16.42 |
| Aug 26, 2004 | 16.40 |
| Aug 25, 2004 | 16.39 |
| Aug 24, 2004 | 16.38 |
| Aug 23, 2004 | 16.37 |
| Aug 20, 2004 | 16.36 |
| Aug 19, 2004 | 16.35 |
| Aug 18, 2004 | 16.34 |
| Aug 17, 2004 | 16.32 |
| Aug 16, 2004 | 16.31 |
| Aug 13, 2004 | 16.30 |
| Aug 12, 2004 | 16.30 |
| Aug 11, 2004 | 16.29 |
| Aug 10, 2004 | 16.28 |
| Aug 9, 2004 | 16.27 |
| Aug 6, 2004 | 16.26 |
| Aug 5, 2004 | 16.25 |
| Aug 4, 2004 | 16.24 |
| Aug 3, 2004 | 16.24 |
| Aug 2, 2004 | 16.23 |
| Jul 30, 2004 | 16.22 |
| Jul 29, 2004 | 16.21 |
| Jul 28, 2004 | 16.21 |
| Jul 27, 2004 | 16.20 |
| Jul 26, 2004 | 16.19 |
| Jul 23, 2004 | 16.19 |
| Jul 22, 2004 | 16.19 |
| Jul 21, 2004 | 16.18 |
| Jul 20, 2004 | 16.17 |
| Jul 19, 2004 | 16.16 |
| Jul 16, 2004 | 16.15 |
| Jul 15, 2004 | 16.14 |
| Jul 14, 2004 | 16.13 |
| Jul 13, 2004 | 16.12 |
| Jul 12, 2004 | 16.11 |
| Jul 9, 2004 | 16.10 |
| Jul 8, 2004 | 16.09 |
| Jul 7, 2004 | 16.08 |
| Jul 6, 2004 | 16.07 |
| Jul 2, 2004 | 16.05 |
| Jul 1, 2004 | 16.04 |
| Jun 30, 2004 | 16.03 |
| Jun 29, 2004 | 16.02 |
| Jun 28, 2004 | 16.01 |
| Jun 25, 2004 | 15.99 |
| Jun 24, 2004 | 15.98 |
| Jun 23, 2004 | 15.97 |
| Jun 22, 2004 | 15.95 |
| Jun 21, 2004 | 15.94 |
| Jun 18, 2004 | 15.93 |
| Jun 17, 2004 | 15.91 |
| Jun 16, 2004 | 15.90 |
| Jun 15, 2004 | 15.89 |
| Jun 14, 2004 | 15.88 |
| Jun 10, 2004 | 15.87 |
| Jun 9, 2004 | 15.86 |
| Jun 8, 2004 | 15.85 |
| Jun 7, 2004 | 15.84 |
| Jun 4, 2004 | 15.83 |
| Jun 3, 2004 | 15.82 |
| Jun 2, 2004 | 15.81 |
| Jun 1, 2004 | 15.80 |
| May 28, 2004 | 15.79 |
| May 27, 2004 | 15.78 |
| May 26, 2004 | 15.77 |
| May 25, 2004 | 15.76 |
| May 24, 2004 | 15.75 |
| May 21, 2004 | 15.73 |
| May 20, 2004 | 15.72 |
| May 19, 2004 | 15.72 |
| May 18, 2004 | 15.71 |
| May 17, 2004 | 15.70 |
| May 14, 2004 | 15.69 |
| May 13, 2004 | 15.67 |
| May 12, 2004 | 15.66 |
| May 11, 2004 | 15.65 |
| May 10, 2004 | 15.64 |
| May 7, 2004 | 15.62 |
| May 6, 2004 | 15.61 |
| May 5, 2004 | 15.60 |
| May 4, 2004 | 15.58 |
| May 3, 2004 | 15.56 |
| Apr 30, 2004 | 15.54 |
| Apr 29, 2004 | 15.53 |
| Apr 28, 2004 | 15.51 |
| Apr 27, 2004 | 15.49 |
| Apr 26, 2004 | 15.47 |
| Apr 23, 2004 | 15.44 |
| Apr 22, 2004 | 15.42 |
| Apr 21, 2004 | 15.40 |
| Apr 20, 2004 | 15.38 |
| Apr 19, 2004 | 15.37 |
| Apr 16, 2004 | 15.34 |
| Apr 15, 2004 | 15.33 |
| Apr 14, 2004 | 15.31 |
| Apr 13, 2004 | 15.29 |
| Apr 12, 2004 | 15.27 |
| Apr 8, 2004 | 15.25 |
| Apr 7, 2004 | 15.23 |
| Apr 6, 2004 | 15.21 |
| Apr 5, 2004 | 15.19 |
| Apr 2, 2004 | 15.17 |
| Apr 1, 2004 | 15.15 |
| Mar 31, 2004 | 15.14 |
| Mar 30, 2004 | 15.12 |
| Mar 29, 2004 | 15.11 |
| Mar 26, 2004 | 15.09 |
| Mar 25, 2004 | 15.07 |
| Mar 24, 2004 | 15.05 |
| Mar 23, 2004 | 15.04 |
| Mar 22, 2004 | 15.02 |
| Mar 19, 2004 | 15.01 |
| Mar 18, 2004 | 14.99 |
| Mar 17, 2004 | 14.97 |
| Mar 16, 2004 | 14.96 |
| Mar 15, 2004 | 14.94 |
| Mar 12, 2004 | 14.92 |
| Mar 11, 2004 | 14.90 |
| Mar 10, 2004 | 14.88 |
| Mar 9, 2004 | 14.86 |
| Mar 8, 2004 | 14.84 |
| Mar 5, 2004 | 14.82 |
| Mar 4, 2004 | 14.80 |
| Mar 3, 2004 | 14.78 |
| Mar 2, 2004 | 14.76 |
| Mar 1, 2004 | 14.74 |
| Feb 27, 2004 | 14.71 |
| Feb 26, 2004 | 14.69 |
| Feb 25, 2004 | 14.67 |
| Feb 24, 2004 | 14.65 |
| Feb 23, 2004 | 14.63 |
| Feb 20, 2004 | 14.61 |
| Feb 19, 2004 | 14.59 |
| Feb 18, 2004 | 14.57 |
| Feb 17, 2004 | 14.55 |
| Feb 13, 2004 | 14.53 |
| Feb 12, 2004 | 14.52 |
| Feb 11, 2004 | 14.50 |
| Feb 10, 2004 | 14.48 |
| Feb 9, 2004 | 14.47 |
| Feb 6, 2004 | 14.45 |
| Feb 5, 2004 | 14.44 |
| Feb 4, 2004 | 14.43 |
| Feb 3, 2004 | 14.41 |
| Feb 2, 2004 | 14.40 |
| Jan 30, 2004 | 14.39 |
| Jan 29, 2004 | 14.38 |
| Jan 28, 2004 | 14.37 |
| Jan 27, 2004 | 14.36 |
| Jan 26, 2004 | 14.36 |
| Jan 23, 2004 | 14.35 |
| Jan 22, 2004 | 14.34 |
| Jan 21, 2004 | 14.33 |
| Jan 20, 2004 | 14.32 |
| Jan 16, 2004 | 14.31 |
| Jan 15, 2004 | 14.30 |
| Jan 14, 2004 | 14.29 |
| Jan 13, 2004 | 14.28 |
| Jan 12, 2004 | 14.27 |
| Jan 9, 2004 | 14.26 |
| Jan 8, 2004 | 14.25 |
| Jan 7, 2004 | 14.24 |
| Jan 6, 2004 | 14.24 |
| Jan 5, 2004 | 14.23 |
| Jan 2, 2004 | 14.22 |
| Dec 31, 2003 | 14.21 |
| Dec 30, 2003 | 14.20 |
| Dec 29, 2003 | 14.19 |
| Dec 26, 2003 | 14.18 |
| Dec 24, 2003 | 14.17 |
| Dec 23, 2003 | 14.16 |
| Dec 22, 2003 | 14.15 |
| Dec 19, 2003 | 14.14 |
| Dec 18, 2003 | 14.13 |
| Dec 17, 2003 | 14.13 |
| Dec 16, 2003 | 14.12 |
| Dec 15, 2003 | 14.11 |
| Dec 12, 2003 | 14.10 |
| Dec 11, 2003 | 14.09 |
| Dec 10, 2003 | 14.09 |
| Dec 9, 2003 | 14.08 |
| Dec 8, 2003 | 14.08 |
| Dec 5, 2003 | 14.07 |
| Dec 4, 2003 | 14.06 |
| Dec 3, 2003 | 14.05 |
| Dec 2, 2003 | 14.05 |
| Dec 1, 2003 | 14.04 |
| Nov 28, 2003 | 14.03 |
| Nov 26, 2003 | 14.02 |
| Nov 25, 2003 | 14.01 |
| Nov 24, 2003 | 14.01 |
| Nov 21, 2003 | 14.00 |
| Nov 20, 2003 | 13.99 |
| Nov 19, 2003 | 13.99 |
| Nov 18, 2003 | 13.98 |
| Nov 17, 2003 | 13.98 |
| Nov 14, 2003 | 13.98 |
| Nov 13, 2003 | 13.97 |
| Nov 12, 2003 | 13.96 |
| Nov 11, 2003 | 13.95 |
| Nov 10, 2003 | 13.94 |
| Nov 7, 2003 | 13.94 |
| Nov 6, 2003 | 13.93 |
| Nov 5, 2003 | 13.93 |
| Nov 4, 2003 | 13.92 |
| Nov 3, 2003 | 13.92 |
| Oct 31, 2003 | 13.91 |
| Oct 30, 2003 | 13.91 |
| Oct 29, 2003 | 13.91 |
| Oct 28, 2003 | 13.90 |
| Oct 27, 2003 | 13.90 |
| Oct 24, 2003 | 13.90 |
| Oct 23, 2003 | 13.89 |
| Oct 22, 2003 | 13.89 |
| Oct 21, 2003 | 13.89 |
| Oct 20, 2003 | 13.89 |
| Oct 17, 2003 | 13.88 |
| Oct 16, 2003 | 13.87 |
| Oct 15, 2003 | 13.86 |
| Oct 14, 2003 | 13.85 |
| Oct 13, 2003 | 13.85 |
| Oct 10, 2003 | 13.84 |
| Oct 9, 2003 | 13.83 |
| Oct 8, 2003 | 13.82 |
| Oct 7, 2003 | 13.82 |
| Oct 6, 2003 | 13.81 |
| Oct 3, 2003 | 13.80 |
| Oct 2, 2003 | 13.79 |
| Oct 1, 2003 | 13.79 |
| Sep 30, 2003 | 13.78 |
| Sep 29, 2003 | 13.78 |
| Sep 26, 2003 | 13.78 |
| Sep 25, 2003 | 13.77 |
| Sep 24, 2003 | 13.76 |
| Sep 23, 2003 | 13.75 |
| Sep 22, 2003 | 13.75 |
| Sep 19, 2003 | 13.74 |
| Sep 18, 2003 | 13.73 |
| Sep 17, 2003 | 13.72 |
| Sep 16, 2003 | 13.72 |
| Sep 15, 2003 | 13.71 |
| Sep 12, 2003 | 13.70 |
| Sep 11, 2003 | 13.70 |
| Sep 10, 2003 | 13.69 |
| Sep 9, 2003 | 13.69 |
| Sep 8, 2003 | 13.69 |
| Sep 5, 2003 | 13.69 |
| Sep 4, 2003 | 13.69 |
| Sep 3, 2003 | 13.69 |
| Sep 2, 2003 | 13.68 |
| Aug 29, 2003 | 13.68 |
| Aug 28, 2003 | 13.68 |
| Aug 27, 2003 | 13.68 |
| Aug 26, 2003 | 13.68 |
| Aug 25, 2003 | 13.68 |
| Aug 22, 2003 | 13.68 |
| Aug 21, 2003 | 13.67 |
| Aug 20, 2003 | 13.67 |
| Aug 19, 2003 | 13.67 |
| Aug 18, 2003 | 13.66 |
| Aug 15, 2003 | 13.66 |
| Aug 14, 2003 | 13.66 |
| Aug 13, 2003 | 13.65 |
| Aug 12, 2003 | 13.65 |
| Aug 11, 2003 | 13.65 |
| Aug 8, 2003 | 13.64 |
| Aug 7, 2003 | 13.64 |
| Aug 6, 2003 | 13.64 |
| Aug 5, 2003 | 13.64 |
| Aug 4, 2003 | 13.64 |
| Aug 1, 2003 | 13.63 |
| Jul 31, 2003 | 13.63 |
| Jul 30, 2003 | 13.63 |
| Jul 29, 2003 | 13.62 |
| Jul 28, 2003 | 13.62 |
| Jul 25, 2003 | 13.61 |
| Jul 24, 2003 | 13.61 |
| Jul 23, 2003 | 13.60 |
| Jul 22, 2003 | 13.60 |
| Jul 21, 2003 | 13.60 |
| Jul 18, 2003 | 13.59 |
| Jul 17, 2003 | 13.59 |
| Jul 16, 2003 | 13.58 |
| Jul 15, 2003 | 13.58 |
| Jul 14, 2003 | 13.57 |
| Jul 11, 2003 | 13.56 |
| Jul 10, 2003 | 13.56 |
| Jul 9, 2003 | 13.55 |
| Jul 8, 2003 | 13.55 |
| Jul 7, 2003 | 13.54 |
| Jul 3, 2003 | 13.54 |
| Jul 2, 2003 | 13.53 |
| Jul 1, 2003 | 13.53 |
| Jun 30, 2003 | 13.53 |
| Jun 27, 2003 | 13.53 |
| Jun 26, 2003 | 13.52 |
| Jun 25, 2003 | 13.52 |
| Jun 24, 2003 | 13.51 |
| Jun 23, 2003 | 13.51 |
| Jun 20, 2003 | 13.50 |
| Jun 19, 2003 | 13.50 |
| Jun 18, 2003 | 13.49 |
| Jun 17, 2003 | 13.49 |
| Jun 16, 2003 | 13.48 |
| Jun 13, 2003 | 13.48 |
| Jun 12, 2003 | 13.47 |
| Jun 11, 2003 | 13.47 |
| Jun 10, 2003 | 13.47 |
| Jun 9, 2003 | 13.46 |
| Jun 6, 2003 | 13.45 |
| Jun 5, 2003 | 13.45 |
| Jun 4, 2003 | 13.44 |
| Jun 3, 2003 | 13.43 |
| Jun 2, 2003 | 13.43 |
| May 30, 2003 | 13.42 |
| May 29, 2003 | 13.41 |
| May 28, 2003 | 13.41 |
| May 27, 2003 | 13.40 |
| May 23, 2003 | 13.39 |
| May 22, 2003 | 13.39 |
| May 21, 2003 | 13.39 |
| May 20, 2003 | 13.38 |
| May 19, 2003 | 13.38 |
| May 16, 2003 | 13.37 |
| May 15, 2003 | 13.36 |
| May 14, 2003 | 13.36 |
| May 13, 2003 | 13.35 |
| May 12, 2003 | 13.35 |
| May 9, 2003 | 13.34 |
| May 8, 2003 | 13.34 |
| May 7, 2003 | 13.33 |
| May 6, 2003 | 13.33 |
| May 5, 2003 | 13.32 |
| May 2, 2003 | 13.31 |
| May 1, 2003 | 13.31 |
| Apr 30, 2003 | 13.31 |
| Apr 29, 2003 | 13.30 |
| Apr 28, 2003 | 13.30 |
| Apr 25, 2003 | 13.30 |
| Apr 24, 2003 | 13.29 |
| Apr 23, 2003 | 13.29 |
| Apr 22, 2003 | 13.29 |
| Apr 21, 2003 | 13.29 |
| Apr 17, 2003 | 13.29 |
| Apr 16, 2003 | 13.29 |
| Apr 15, 2003 | 13.29 |
| Apr 14, 2003 | 13.29 |
| Apr 11, 2003 | 13.28 |
| Apr 10, 2003 | 13.28 |
| Apr 9, 2003 | 13.28 |
| Apr 8, 2003 | 13.28 |
| Apr 7, 2003 | 13.28 |
| Apr 4, 2003 | 13.28 |
| Apr 3, 2003 | 13.28 |
| Apr 2, 2003 | 13.28 |
| Apr 1, 2003 | 13.28 |
| Mar 31, 2003 | 13.28 |
| Mar 28, 2003 | 13.28 |
| Mar 27, 2003 | 13.28 |
| Mar 26, 2003 | 13.29 |
| Mar 25, 2003 | 13.29 |
| Mar 24, 2003 | 13.29 |
| Mar 21, 2003 | 13.29 |
| Mar 20, 2003 | 13.29 |
| Mar 19, 2003 | 13.29 |
| Mar 18, 2003 | 13.29 |
| Mar 17, 2003 | 13.29 |
| Mar 14, 2003 | 13.29 |
| Mar 13, 2003 | 13.30 |
| Mar 12, 2003 | 13.31 |
| Mar 11, 2003 | 13.31 |
| Mar 10, 2003 | 13.31 |
| Mar 7, 2003 | 13.32 |
| Mar 6, 2003 | 13.32 |
| Mar 5, 2003 | 13.33 |
| Mar 4, 2003 | 13.34 |
| Mar 3, 2003 | 13.35 |
| Feb 28, 2003 | 13.35 |
| Feb 27, 2003 | 13.36 |
| Feb 26, 2003 | 13.37 |
| Feb 25, 2003 | 13.37 |
| Feb 24, 2003 | 13.38 |
| Feb 21, 2003 | 13.39 |
| Feb 20, 2003 | 13.39 |
| Feb 19, 2003 | 13.40 |
| Feb 18, 2003 | 13.40 |
| Feb 14, 2003 | 13.41 |
| Feb 13, 2003 | 13.42 |
| Feb 12, 2003 | 13.42 |
| Feb 11, 2003 | 13.42 |
| Feb 10, 2003 | 13.43 |
| Feb 7, 2003 | 13.43 |
| Feb 6, 2003 | 13.43 |
| Feb 5, 2003 | 13.43 |
| Feb 4, 2003 | 13.44 |
| Feb 3, 2003 | 13.44 |
| Jan 31, 2003 | 13.44 |
| Jan 30, 2003 | 13.44 |
| Jan 29, 2003 | 13.45 |
| Jan 28, 2003 | 13.45 |
| Jan 27, 2003 | 13.45 |
| Jan 24, 2003 | 13.45 |
| Jan 23, 2003 | 13.45 |
| Jan 22, 2003 | 13.45 |
| Jan 21, 2003 | 13.45 |
| Jan 17, 2003 | 13.45 |
| Jan 16, 2003 | 13.45 |
| Jan 15, 2003 | 13.45 |
| Jan 14, 2003 | 13.45 |
| Jan 13, 2003 | 13.44 |
| Jan 10, 2003 | 13.44 |
| Jan 9, 2003 | 13.44 |
| Jan 8, 2003 | 13.44 |
| Jan 7, 2003 | 13.44 |
| Jan 6, 2003 | 13.43 |
| Jan 3, 2003 | 13.43 |
| Jan 2, 2003 | 13.43 |
| Dec 31, 2002 | 13.43 |
| Dec 30, 2002 | 13.43 |
| Dec 27, 2002 | 13.43 |
| Dec 26, 2002 | 13.43 |
| Dec 24, 2002 | 13.43 |
| Dec 23, 2002 | 13.43 |
| Dec 20, 2002 | 13.43 |
| Dec 19, 2002 | 13.44 |
| Dec 18, 2002 | 13.44 |
| Dec 17, 2002 | 13.44 |
| Dec 16, 2002 | 13.44 |
| Dec 13, 2002 | 13.44 |
| Dec 12, 2002 | 13.44 |
| Dec 11, 2002 | 13.44 |
| Dec 10, 2002 | 13.44 |
| Dec 9, 2002 | 13.44 |
| Dec 6, 2002 | 13.44 |
| Dec 5, 2002 | 13.44 |
| Dec 4, 2002 | 13.44 |
| Dec 3, 2002 | 13.44 |
| Dec 2, 2002 | 13.44 |
| Nov 29, 2002 | 13.44 |
| Nov 27, 2002 | 13.44 |
| Nov 26, 2002 | 13.44 |
| Nov 25, 2002 | 13.44 |
| Nov 22, 2002 | 13.44 |
| Nov 21, 2002 | 13.44 |
| Nov 20, 2002 | 13.44 |
| Nov 19, 2002 | 13.43 |
| Nov 18, 2002 | 13.43 |
| Nov 15, 2002 | 13.43 |
| Nov 14, 2002 | 13.43 |
| Nov 13, 2002 | 13.42 |
| Nov 12, 2002 | 13.42 |
| Nov 11, 2002 | 13.42 |
| Nov 8, 2002 | 13.41 |
| Nov 7, 2002 | 13.41 |
| Nov 6, 2002 | 13.41 |
| Nov 5, 2002 | 13.41 |
| Nov 4, 2002 | 13.41 |
| Nov 1, 2002 | 13.41 |
| Oct 31, 2002 | 13.40 |
| Oct 30, 2002 | 13.40 |
| Oct 29, 2002 | 13.40 |
| Oct 28, 2002 | 13.40 |
| Oct 25, 2002 | 13.41 |
| Oct 24, 2002 | 13.41 |
| Oct 23, 2002 | 13.41 |
| Oct 22, 2002 | 13.42 |
| Oct 21, 2002 | 13.43 |
| Oct 18, 2002 | 13.43 |
| Oct 17, 2002 | 13.44 |
| Oct 16, 2002 | 13.45 |
| Oct 15, 2002 | 13.45 |
| Oct 14, 2002 | 13.46 |
| Oct 11, 2002 | 13.46 |
| Oct 10, 2002 | 13.47 |
| Oct 9, 2002 | 13.47 |
| Oct 8, 2002 | 13.47 |
| Oct 7, 2002 | 13.48 |
| Oct 4, 2002 | 13.48 |
| Oct 3, 2002 | 13.48 |
| Oct 2, 2002 | 13.48 |
| Oct 1, 2002 | 13.49 |
| Sep 30, 2002 | 13.49 |
| Sep 27, 2002 | 13.50 |
| Sep 26, 2002 | 13.51 |
| Sep 25, 2002 | 13.51 |
| Sep 24, 2002 | 13.52 |
| Sep 23, 2002 | 13.53 |
| Sep 20, 2002 | 13.54 |
| Sep 19, 2002 | 13.55 |
| Sep 18, 2002 | 13.56 |
| Sep 17, 2002 | 13.56 |
| Sep 16, 2002 | 13.57 |
| Sep 13, 2002 | 13.57 |
| Sep 12, 2002 | 13.58 |
| Sep 11, 2002 | 13.58 |
| Sep 10, 2002 | 13.59 |
| Sep 9, 2002 | 13.60 |
| Sep 6, 2002 | 13.60 |
| Sep 5, 2002 | 13.60 |
| Sep 4, 2002 | 13.61 |
| Sep 3, 2002 | 13.61 |
| Aug 30, 2002 | 13.62 |
| Aug 29, 2002 | 13.62 |
| Aug 28, 2002 | 13.63 |
| Aug 27, 2002 | 13.63 |
| Aug 26, 2002 | 13.63 |
| Aug 23, 2002 | 13.64 |
| Aug 22, 2002 | 13.64 |
| Aug 21, 2002 | 13.65 |
| Aug 20, 2002 | 13.65 |
| Aug 19, 2002 | 13.65 |
| Aug 16, 2002 | 13.66 |
| Aug 15, 2002 | 13.66 |
| Aug 14, 2002 | 13.66 |
| Aug 13, 2002 | 13.67 |
| Aug 12, 2002 | 13.67 |
| Aug 9, 2002 | 13.68 |
| Aug 8, 2002 | 13.68 |
| Aug 7, 2002 | 13.68 |
| Aug 6, 2002 | 13.68 |
| Aug 5, 2002 | 13.68 |
| Aug 2, 2002 | 13.69 |
| Aug 1, 2002 | 13.69 |
| Jul 31, 2002 | 13.69 |
| Jul 30, 2002 | 13.69 |
| Jul 29, 2002 | 13.69 |
| Jul 26, 2002 | 13.69 |
| Jul 25, 2002 | 13.69 |
| Jul 24, 2002 | 13.70 |
| Jul 23, 2002 | 13.70 |
| Jul 22, 2002 | 13.70 |
| Jul 19, 2002 | 13.70 |
| Jul 18, 2002 | 13.70 |
| Jul 17, 2002 | 13.71 |
| Jul 16, 2002 | 13.71 |
| Jul 15, 2002 | 13.71 |
| Jul 12, 2002 | 13.71 |
| Jul 11, 2002 | 13.71 |
| Jul 10, 2002 | 13.71 |
| Jul 9, 2002 | 13.70 |
| Jul 8, 2002 | 13.70 |
| Jul 5, 2002 | 13.70 |
| Jul 3, 2002 | 13.70 |
| Jul 2, 2002 | 13.70 |
| Jul 1, 2002 | 13.70 |
| Jun 28, 2002 | 13.70 |
| Jun 27, 2002 | 13.71 |
| Jun 26, 2002 | 13.71 |
| Jun 25, 2002 | 13.72 |
| Jun 24, 2002 | 13.73 |
| Jun 21, 2002 | 13.73 |
| Jun 20, 2002 | 13.74 |
| Jun 19, 2002 | 13.74 |
| Jun 18, 2002 | 13.75 |
| Jun 17, 2002 | 13.76 |
| Jun 14, 2002 | 13.76 |
| Jun 13, 2002 | 13.77 |
| Jun 12, 2002 | 13.78 |
| Jun 11, 2002 | 13.78 |
| Jun 10, 2002 | 13.79 |
| Jun 7, 2002 | 13.79 |
| Jun 6, 2002 | 13.80 |
| Jun 5, 2002 | 13.80 |
| Jun 4, 2002 | 13.81 |
| Jun 3, 2002 | 13.81 |
| May 31, 2002 | 13.81 |
| May 30, 2002 | 13.81 |
| May 29, 2002 | 13.82 |
| May 28, 2002 | 13.82 |
| May 24, 2002 | 13.82 |
| May 23, 2002 | 13.82 |
| May 22, 2002 | 13.83 |
| May 21, 2002 | 13.83 |
| May 20, 2002 | 13.83 |
| May 17, 2002 | 13.83 |
| May 16, 2002 | 13.83 |
| May 15, 2002 | 13.83 |
| May 14, 2002 | 13.82 |
| May 13, 2002 | 13.82 |
| May 10, 2002 | 13.82 |
| May 9, 2002 | 13.81 |
| May 8, 2002 | 13.81 |
| May 7, 2002 | 13.81 |
| May 6, 2002 | 13.81 |
| May 3, 2002 | 13.80 |
| May 2, 2002 | 13.80 |
| May 1, 2002 | 13.80 |
| Apr 30, 2002 | 13.80 |
| Apr 29, 2002 | 13.79 |
| Apr 26, 2002 | 13.79 |
| Apr 25, 2002 | 13.79 |
| Apr 24, 2002 | 13.79 |
| Apr 23, 2002 | 13.79 |
| Apr 22, 2002 | 13.80 |
| Apr 19, 2002 | 13.80 |
| Apr 18, 2002 | 13.80 |
| Apr 17, 2002 | 13.80 |
| Apr 16, 2002 | 13.80 |
| Apr 15, 2002 | 13.80 |
| Apr 12, 2002 | 13.80 |
| Apr 11, 2002 | 13.80 |
| Apr 10, 2002 | 13.80 |
| Apr 9, 2002 | 13.80 |
| Apr 8, 2002 | 13.80 |
| Apr 5, 2002 | 13.80 |
| Apr 4, 2002 | 13.80 |
| Apr 3, 2002 | 13.80 |
| Apr 2, 2002 | 13.80 |
| Apr 1, 2002 | 13.80 |
| Mar 28, 2002 | 13.81 |
| Mar 27, 2002 | 13.81 |
| Mar 26, 2002 | 13.81 |
| Mar 25, 2002 | 13.81 |
| Mar 22, 2002 | 13.81 |
| Mar 21, 2002 | 13.81 |
| Mar 20, 2002 | 13.81 |
| Mar 19, 2002 | 13.81 |
| Mar 18, 2002 | 13.81 |
| Mar 15, 2002 | 13.81 |
| Mar 14, 2002 | 13.81 |
| Mar 13, 2002 | 13.81 |
| Mar 12, 2002 | 13.82 |
| Mar 11, 2002 | 13.82 |
| Mar 8, 2002 | 13.82 |
| Mar 7, 2002 | 13.82 |
| Mar 6, 2002 | 13.82 |
| Mar 5, 2002 | 13.83 |
| Mar 4, 2002 | 13.83 |
| Mar 1, 2002 | 13.83 |
| Feb 28, 2002 | 13.83 |
| Feb 27, 2002 | 13.84 |
| Feb 26, 2002 | 13.84 |
| Feb 25, 2002 | 13.84 |
| Feb 22, 2002 | 13.84 |
| Feb 21, 2002 | 13.85 |
| Feb 20, 2002 | 13.85 |
| Feb 19, 2002 | 13.85 |
| Feb 15, 2002 | 13.86 |
| Feb 14, 2002 | 13.86 |
| Feb 13, 2002 | 13.86 |
| Feb 12, 2002 | 13.86 |
| Feb 11, 2002 | 13.86 |
| Feb 8, 2002 | 13.86 |
| Feb 7, 2002 | 13.87 |
| Feb 6, 2002 | 13.88 |
| Feb 5, 2002 | 13.88 |
| Feb 4, 2002 | 13.88 |
| Feb 1, 2002 | 13.89 |
| Jan 31, 2002 | 13.89 |
| Jan 30, 2002 | 13.89 |
| Jan 29, 2002 | 13.90 |
| Jan 28, 2002 | 13.90 |
| Jan 25, 2002 | 13.90 |
| Jan 24, 2002 | 13.90 |
| Jan 23, 2002 | 13.90 |
| Jan 22, 2002 | 13.90 |
| Jan 18, 2002 | 13.90 |
| Jan 17, 2002 | 13.90 |
| Jan 16, 2002 | 13.90 |
| Jan 15, 2002 | 13.90 |
| Jan 14, 2002 | 13.90 |
| Jan 11, 2002 | 13.89 |
| Jan 10, 2002 | 13.89 |
| Jan 9, 2002 | 13.88 |
| Jan 8, 2002 | 13.87 |
| Jan 7, 2002 | 13.87 |
| Jan 4, 2002 | 13.86 |
| Jan 3, 2002 | 13.85 |
| Jan 2, 2002 | 13.84 |
| Dec 31, 2001 | 13.83 |
| Dec 28, 2001 | 13.83 |
| Dec 27, 2001 | 13.83 |
| Dec 26, 2001 | 13.82 |
| Dec 24, 2001 | 13.82 |
| Dec 21, 2001 | 13.81 |
| Dec 20, 2001 | 13.81 |
| Dec 19, 2001 | 13.80 |
| Dec 18, 2001 | 13.79 |
| Dec 17, 2001 | 13.78 |
| Dec 14, 2001 | 13.77 |
| Dec 13, 2001 | 13.77 |
| Dec 12, 2001 | 13.76 |
| Dec 11, 2001 | 13.76 |
| Dec 10, 2001 | 13.77 |
| Dec 7, 2001 | 13.77 |
| Dec 6, 2001 | 13.77 |
| Dec 5, 2001 | 13.77 |
| Dec 4, 2001 | 13.77 |
| Dec 3, 2001 | 13.77 |
| Nov 30, 2001 | 13.77 |
| Nov 29, 2001 | 13.77 |
| Nov 28, 2001 | 13.77 |
| Nov 27, 2001 | 13.77 |
| Nov 26, 2001 | 13.78 |
| Nov 23, 2001 | 13.79 |
| Nov 21, 2001 | 13.80 |
| Nov 20, 2001 | 13.81 |
| Nov 19, 2001 | 13.82 |
| Nov 16, 2001 | 13.84 |
| Nov 15, 2001 | 13.85 |
| Nov 14, 2001 | 13.86 |
| Nov 13, 2001 | 13.87 |
| Nov 12, 2001 | 13.88 |
| Nov 9, 2001 | 13.90 |
| Nov 8, 2001 | 13.91 |
| Nov 7, 2001 | 13.93 |
| Nov 6, 2001 | 13.94 |
| Nov 5, 2001 | 13.96 |
| Nov 2, 2001 | 13.98 |
| Nov 1, 2001 | 13.99 |
| Oct 31, 2001 | 14.00 |
| Oct 30, 2001 | 14.01 |
| Oct 29, 2001 | 14.03 |
| Oct 26, 2001 | 14.04 |
| Oct 25, 2001 | 14.05 |
| Oct 24, 2001 | 14.07 |
| Oct 23, 2001 | 14.08 |
| Oct 22, 2001 | 14.10 |
| Oct 19, 2001 | 14.12 |
| Oct 18, 2001 | 14.14 |
| Oct 17, 2001 | 14.15 |
| Oct 16, 2001 | 14.17 |
| Oct 15, 2001 | 14.19 |
| Oct 12, 2001 | 14.21 |
| Oct 11, 2001 | 14.23 |
| Oct 10, 2001 | 14.25 |
| Oct 9, 2001 | 14.26 |
| Oct 8, 2001 | 14.28 |
| Oct 5, 2001 | 14.30 |
| Oct 4, 2001 | 14.31 |
| Oct 3, 2001 | 14.33 |
| Oct 2, 2001 | 14.35 |
| Oct 1, 2001 | 14.37 |
| Sep 28, 2001 | 14.39 |
| Sep 27, 2001 | 14.42 |
| Sep 26, 2001 | 14.45 |
| Sep 25, 2001 | 14.48 |
| Sep 24, 2001 | 14.50 |
| Sep 21, 2001 | 14.53 |
| Sep 20, 2001 | 14.56 |
| Sep 19, 2001 | 14.59 |
| Sep 18, 2001 | 14.62 |
| Sep 17, 2001 | 14.65 |
| Sep 10, 2001 | 14.67 |
| Sep 7, 2001 | 14.70 |
| Sep 6, 2001 | 14.73 |
| Sep 5, 2001 | 14.75 |
| Sep 4, 2001 | 14.78 |
| Aug 31, 2001 | 14.80 |
| Aug 30, 2001 | 14.83 |
| Aug 29, 2001 | 14.85 |
| Aug 28, 2001 | 14.88 |
| Aug 27, 2001 | 14.90 |
| Aug 24, 2001 | 14.93 |
| Aug 23, 2001 | 14.95 |
| Aug 22, 2001 | 14.98 |
| Aug 21, 2001 | 15.00 |
| Aug 20, 2001 | 15.03 |
| Aug 17, 2001 | 15.06 |
| Aug 16, 2001 | 15.09 |
| Aug 15, 2001 | 15.11 |
| Aug 14, 2001 | 15.14 |
| Aug 13, 2001 | 15.17 |
| Aug 10, 2001 | 15.20 |
| Aug 9, 2001 | 15.23 |
| Aug 8, 2001 | 15.25 |
| Aug 7, 2001 | 15.29 |
| Aug 6, 2001 | 15.31 |
| Aug 3, 2001 | 15.34 |
| Aug 2, 2001 | 15.37 |
| Aug 1, 2001 | 15.40 |
| Jul 31, 2001 | 15.43 |
| Jul 30, 2001 | 15.46 |
| Jul 27, 2001 | 15.48 |
| Jul 26, 2001 | 15.51 |
| Jul 25, 2001 | 15.54 |
| Jul 24, 2001 | 15.57 |
| Jul 23, 2001 | 15.60 |
| Jul 20, 2001 | 15.62 |
| Jul 19, 2001 | 15.65 |
| Jul 18, 2001 | 15.68 |
| Jul 17, 2001 | 15.71 |
| Jul 16, 2001 | 15.74 |
| Jul 13, 2001 | 15.77 |
| Jul 12, 2001 | 15.80 |
| Jul 11, 2001 | 15.83 |
| Jul 10, 2001 | 15.86 |
| Jul 9, 2001 | 15.89 |
| Jul 6, 2001 | 15.92 |
| Jul 5, 2001 | 15.95 |
| Jul 3, 2001 | 15.98 |
| Jul 2, 2001 | 16.01 |
| Jun 29, 2001 | 16.04 |
| Jun 28, 2001 | 16.07 |
| Jun 27, 2001 | 16.09 |
| Jun 26, 2001 | 16.12 |
| Jun 25, 2001 | 16.15 |
| Jun 22, 2001 | 16.18 |
| Jun 21, 2001 | 16.21 |
| Jun 20, 2001 | 16.24 |
| Jun 19, 2001 | 16.27 |
| Jun 18, 2001 | 16.30 |
| Jun 15, 2001 | 16.33 |
| Jun 14, 2001 | 16.36 |
| Jun 13, 2001 | 16.39 |
| Jun 12, 2001 | 16.42 |
| Jun 11, 2001 | 16.45 |
| Jun 8, 2001 | 16.48 |
| Jun 7, 2001 | 16.51 |
| Jun 6, 2001 | 16.54 |
| Jun 5, 2001 | 16.57 |
| Jun 4, 2001 | 16.60 |
| Jun 1, 2001 | 16.63 |
| May 31, 2001 | 16.67 |
| May 30, 2001 | 16.70 |
| May 29, 2001 | 16.73 |
| May 25, 2001 | 16.77 |
| May 24, 2001 | 16.80 |
| May 23, 2001 | 16.84 |
| May 22, 2001 | 16.87 |
| May 21, 2001 | 16.90 |
| May 18, 2001 | 16.94 |
| May 17, 2001 | 16.97 |
| May 16, 2001 | 17.00 |
| May 15, 2001 | 17.03 |
| May 14, 2001 | 17.06 |
| May 11, 2001 | 17.10 |
| May 10, 2001 | 17.13 |
| May 9, 2001 | 17.15 |
| May 8, 2001 | 17.19 |
| May 7, 2001 | 17.21 |
| May 4, 2001 | 17.24 |
| May 3, 2001 | 17.27 |
| May 2, 2001 | 17.31 |
| May 1, 2001 | 17.34 |
| Apr 30, 2001 | 17.37 |
| Apr 27, 2001 | 17.40 |
| Apr 26, 2001 | 17.43 |
| Apr 25, 2001 | 17.46 |
| Apr 24, 2001 | 17.49 |
| Apr 23, 2001 | 17.53 |
| Apr 20, 2001 | 17.56 |
| Apr 19, 2001 | 17.59 |
| Apr 18, 2001 | 17.61 |
| Apr 17, 2001 | 17.64 |
| Apr 16, 2001 | 17.67 |
| Apr 12, 2001 | 17.69 |
| Apr 11, 2001 | 17.72 |
| Apr 10, 2001 | 17.75 |
| Apr 9, 2001 | 17.78 |
| Apr 6, 2001 | 17.81 |
| Apr 5, 2001 | 17.84 |
| Apr 4, 2001 | 17.86 |
| Apr 3, 2001 | 17.89 |
| Apr 2, 2001 | 17.92 |
| Mar 30, 2001 | 17.95 |
| Mar 29, 2001 | 17.98 |
| Mar 28, 2001 | 18.02 |
| Mar 27, 2001 | 18.05 |
| Mar 26, 2001 | 18.08 |
| Mar 23, 2001 | 18.11 |
| Mar 22, 2001 | 18.15 |
| Mar 21, 2001 | 18.18 |
| Mar 20, 2001 | 18.21 |
| Mar 19, 2001 | 18.24 |
| Mar 16, 2001 | 18.27 |
| Mar 15, 2001 | 18.30 |
| Mar 14, 2001 | 18.33 |
| Mar 13, 2001 | 18.36 |
| Mar 12, 2001 | 18.39 |
| Mar 9, 2001 | 18.42 |
| Mar 8, 2001 | 18.45 |
| Mar 7, 2001 | 18.48 |
| Mar 6, 2001 | 18.51 |
| Mar 5, 2001 | 18.54 |
| Mar 2, 2001 | 18.57 |
| Mar 1, 2001 | 18.61 |
| Feb 28, 2001 | 18.64 |
| Feb 27, 2001 | 18.67 |
| Feb 26, 2001 | 18.70 |
| Feb 23, 2001 | 18.74 |
| Feb 22, 2001 | 18.77 |
| Feb 21, 2001 | 18.79 |
| Feb 20, 2001 | 18.81 |
| Feb 16, 2001 | 18.83 |
| Feb 15, 2001 | 18.85 |
| Feb 14, 2001 | 18.87 |
| Feb 13, 2001 | 18.90 |
| Feb 12, 2001 | 18.92 |
| Feb 9, 2001 | 18.94 |
| Feb 8, 2001 | 18.97 |
| Feb 7, 2001 | 18.99 |
| Feb 6, 2001 | 19.01 |
| Feb 5, 2001 | 19.03 |
| Feb 2, 2001 | 19.04 |
| Feb 1, 2001 | 19.05 |
| Jan 31, 2001 | 19.07 |
| Jan 30, 2001 | 19.08 |
| Jan 29, 2001 | 19.10 |
| Jan 26, 2001 | 19.11 |
| Jan 25, 2001 | 19.13 |
| Jan 24, 2001 | 19.14 |
| Jan 23, 2001 | 19.15 |
| Jan 22, 2001 | 19.17 |
| Jan 19, 2001 | 19.18 |
| Jan 18, 2001 | 19.19 |
| Jan 17, 2001 | 19.19 |
| Jan 16, 2001 | 19.20 |
| Jan 12, 2001 | 19.21 |
| Jan 11, 2001 | 19.22 |
| Jan 10, 2001 | 19.24 |
| Jan 9, 2001 | 19.25 |
| Jan 8, 2001 | 19.27 |
| Jan 5, 2001 | 19.28 |
| Jan 4, 2001 | 19.29 |
| Jan 3, 2001 | 19.30 |
| Jan 2, 2001 | 19.31 |
| Dec 29, 2000 | 19.32 |
| Dec 28, 2000 | 19.33 |
| Dec 27, 2000 | 19.34 |
| Dec 26, 2000 | 19.35 |
| Dec 22, 2000 | 19.35 |
| Dec 21, 2000 | 19.36 |
| Dec 20, 2000 | 19.38 |
| Dec 19, 2000 | 19.39 |
| Dec 18, 2000 | 19.40 |
| Dec 15, 2000 | 19.41 |
| Dec 14, 2000 | 19.42 |
| Dec 13, 2000 | 19.43 |
| Dec 12, 2000 | 19.44 |
| Dec 11, 2000 | 19.45 |
| Dec 8, 2000 | 19.46 |
| Dec 7, 2000 | 19.47 |
| Dec 6, 2000 | 19.47 |
| Dec 5, 2000 | 19.47 |
| Dec 4, 2000 | 19.47 |
| Dec 1, 2000 | 19.47 |
| Nov 30, 2000 | 19.47 |
| Nov 29, 2000 | 19.47 |
| Nov 28, 2000 | 19.47 |
| Nov 27, 2000 | 19.47 |
| Nov 24, 2000 | 19.47 |
| Nov 22, 2000 | 19.46 |
| Nov 21, 2000 | 19.46 |
| Nov 20, 2000 | 19.46 |
| Nov 17, 2000 | 19.46 |
| Nov 16, 2000 | 19.46 |
| Nov 15, 2000 | 19.45 |
| Nov 14, 2000 | 19.45 |
| Nov 13, 2000 | 19.45 |
| Nov 10, 2000 | 19.45 |
| Nov 9, 2000 | 19.45 |
| Nov 8, 2000 | 19.45 |
| Nov 7, 2000 | 19.45 |
| Nov 6, 2000 | 19.45 |
| Nov 3, 2000 | 19.45 |
| Nov 2, 2000 | 19.45 |
| Nov 1, 2000 | 19.45 |
| Oct 31, 2000 | 19.45 |
| Oct 30, 2000 | 19.45 |
| Oct 27, 2000 | 19.45 |
| Oct 26, 2000 | 19.45 |
| Oct 25, 2000 | 19.45 |
| Oct 24, 2000 | 19.45 |
| Oct 23, 2000 | 19.45 |
| Oct 20, 2000 | 19.45 |
| Oct 19, 2000 | 19.45 |
| Oct 18, 2000 | 19.45 |
| Oct 17, 2000 | 19.45 |
| Oct 16, 2000 | 19.45 |
| Oct 13, 2000 | 19.45 |
| Oct 12, 2000 | 19.45 |
| Oct 11, 2000 | 19.46 |
| Oct 10, 2000 | 19.46 |
| Oct 9, 2000 | 19.46 |
| Oct 6, 2000 | 19.46 |
| Oct 5, 2000 | 19.46 |
| Oct 4, 2000 | 19.46 |
| Oct 3, 2000 | 19.46 |
| Oct 2, 2000 | 19.46 |
| Sep 29, 2000 | 19.46 |
| Sep 28, 2000 | 19.46 |
| Sep 27, 2000 | 19.46 |
| Sep 26, 2000 | 19.46 |
| Sep 25, 2000 | 19.47 |
| Sep 22, 2000 | 19.47 |
| Sep 21, 2000 | 19.47 |
| Sep 20, 2000 | 19.47 |
| Sep 19, 2000 | 19.47 |
| Sep 18, 2000 | 19.47 |
| Sep 15, 2000 | 19.47 |
| Sep 14, 2000 | 19.47 |
| Sep 13, 2000 | 19.47 |
| Sep 12, 2000 | 19.48 |
| Sep 11, 2000 | 19.48 |
| Sep 8, 2000 | 19.48 |
| Sep 7, 2000 | 19.48 |
| Sep 6, 2000 | 19.48 |
| Sep 5, 2000 | 19.48 |
| Sep 1, 2000 | 19.48 |
| Aug 31, 2000 | 19.48 |
| Aug 30, 2000 | 19.48 |
| Aug 29, 2000 | 19.48 |
| Aug 28, 2000 | 19.48 |
| Aug 25, 2000 | 19.49 |
| Aug 24, 2000 | 19.49 |
| Aug 23, 2000 | 19.49 |
| Aug 22, 2000 | 19.49 |
| Aug 21, 2000 | 19.49 |
| Aug 18, 2000 | 19.49 |
| Aug 17, 2000 | 19.49 |
| Aug 16, 2000 | 19.49 |
| Aug 15, 2000 | 19.49 |
| Aug 14, 2000 | 19.49 |
| Aug 11, 2000 | 19.48 |
| Aug 10, 2000 | 19.46 |
| Aug 9, 2000 | 19.45 |
| Aug 8, 2000 | 19.44 |
| Aug 7, 2000 | 19.42 |
| Aug 4, 2000 | 19.40 |
| Aug 3, 2000 | 19.37 |
| Aug 2, 2000 | 19.35 |
| Aug 1, 2000 | 19.33 |
| Jul 31, 2000 | 19.30 |
| Jul 28, 2000 | 19.28 |
| Jul 27, 2000 | 19.26 |
| Jul 26, 2000 | 19.23 |
| Jul 25, 2000 | 19.21 |
| Jul 24, 2000 | 19.19 |
| Jul 21, 2000 | 19.16 |
| Jul 20, 2000 | 19.14 |
| Jul 19, 2000 | 19.12 |
| Jul 18, 2000 | 19.09 |
| Jul 17, 2000 | 19.07 |
| Jul 14, 2000 | 19.04 |
| Jul 13, 2000 | 19.02 |
| Jul 12, 2000 | 18.99 |
| Jul 11, 2000 | 18.96 |
| Jul 10, 2000 | 18.93 |
| Jul 7, 2000 | 18.90 |
| Jul 6, 2000 | 18.87 |
| Jul 5, 2000 | 18.85 |
| Jul 3, 2000 | 18.82 |
| Jun 30, 2000 | 18.80 |
| Jun 29, 2000 | 18.78 |
| Jun 28, 2000 | 18.75 |
| Jun 27, 2000 | 18.73 |
| Jun 26, 2000 | 18.71 |
| Jun 23, 2000 | 18.68 |
| Jun 22, 2000 | 18.66 |
| Jun 21, 2000 | 18.64 |
| Jun 20, 2000 | 18.62 |
| Jun 19, 2000 | 18.60 |
| Jun 16, 2000 | 18.57 |
| Jun 15, 2000 | 18.55 |
| Jun 14, 2000 | 18.52 |
| Jun 13, 2000 | 18.49 |
| Jun 12, 2000 | 18.46 |
| Jun 9, 2000 | 18.43 |
| Jun 8, 2000 | 18.40 |
| Jun 7, 2000 | 18.37 |
| Jun 6, 2000 | 18.34 |
| Jun 5, 2000 | 18.31 |
| Jun 2, 2000 | 18.27 |
| Jun 1, 2000 | 18.24 |
| May 31, 2000 | 18.21 |
| May 30, 2000 | 18.19 |
| May 26, 2000 | 18.16 |
| May 25, 2000 | 18.13 |
| May 24, 2000 | 18.10 |
| May 23, 2000 | 18.07 |
| May 22, 2000 | 18.04 |
| May 19, 2000 | 18.01 |
| May 18, 2000 | 17.98 |
| May 17, 2000 | 17.95 |
| May 16, 2000 | 17.92 |
| May 15, 2000 | 17.89 |
| May 12, 2000 | 17.86 |
| May 11, 2000 | 17.83 |
| May 10, 2000 | 17.81 |
| May 9, 2000 | 17.78 |
| May 8, 2000 | 17.75 |
| May 5, 2000 | 17.72 |
| May 4, 2000 | 17.69 |
| May 3, 2000 | 17.66 |
| May 2, 2000 | 17.63 |
| May 1, 2000 | 17.60 |
| Apr 28, 2000 | 17.57 |
| Apr 27, 2000 | 17.55 |
| Apr 26, 2000 | 17.52 |
| Apr 25, 2000 | 17.49 |
| Apr 24, 2000 | 17.46 |
| Apr 20, 2000 | 17.43 |
| Apr 19, 2000 | 17.40 |
| Apr 18, 2000 | 17.37 |
| Apr 17, 2000 | 17.34 |
| Apr 14, 2000 | 17.31 |
| Apr 13, 2000 | 17.28 |
| Apr 12, 2000 | 17.25 |
| Apr 11, 2000 | 17.22 |
| Apr 10, 2000 | 17.19 |
| Apr 7, 2000 | 17.15 |
| Apr 6, 2000 | 17.12 |
| Apr 5, 2000 | 17.09 |
| Apr 4, 2000 | 17.06 |
| Apr 3, 2000 | 17.03 |
| Mar 31, 2000 | 17.00 |
| Mar 30, 2000 | 16.96 |
| Mar 29, 2000 | 16.93 |
| Mar 28, 2000 | 16.90 |
| Mar 27, 2000 | 16.87 |
| Mar 24, 2000 | 16.84 |
| Mar 23, 2000 | 16.81 |
| Mar 22, 2000 | 16.77 |
| Mar 21, 2000 | 16.74 |
| Mar 20, 2000 | 16.70 |
| Mar 17, 2000 | 16.66 |
| Mar 16, 2000 | 16.63 |
| Mar 15, 2000 | 16.59 |
| Mar 14, 2000 | 16.55 |
| Mar 13, 2000 | 16.51 |
| Mar 10, 2000 | 16.47 |
| Mar 9, 2000 | 16.43 |
| Mar 8, 2000 | 16.38 |
| Mar 7, 2000 | 16.34 |
| Mar 6, 2000 | 16.29 |
| Mar 3, 2000 | 16.25 |
| Mar 2, 2000 | 16.21 |
| Mar 1, 2000 | 16.17 |
| Feb 29, 2000 | 16.13 |
| Feb 28, 2000 | 16.09 |
| Feb 25, 2000 | 16.05 |
| Feb 24, 2000 | 16.00 |
| Feb 23, 2000 | 15.96 |
| Feb 22, 2000 | 15.92 |
| Feb 18, 2000 | 15.88 |
| Feb 17, 2000 | 15.83 |
| Feb 16, 2000 | 15.79 |
| Feb 15, 2000 | 15.75 |
| Feb 14, 2000 | 15.71 |
| Feb 11, 2000 | 15.67 |
| Feb 10, 2000 | 15.63 |
| Feb 9, 2000 | 15.59 |
| Feb 8, 2000 | 15.55 |
| Feb 7, 2000 | 15.50 |
| Feb 4, 2000 | 15.46 |
| Feb 3, 2000 | 15.42 |
| Feb 2, 2000 | 15.38 |
| Feb 1, 2000 | 15.33 |
| Jan 31, 2000 | 15.29 |
| Jan 28, 2000 | 15.25 |
| Jan 27, 2000 | 15.21 |
| Jan 26, 2000 | 15.17 |
| Jan 25, 2000 | 15.12 |
| Jan 24, 2000 | 15.08 |
| Jan 21, 2000 | 15.03 |
| Jan 20, 2000 | 14.99 |
| Jan 19, 2000 | 14.95 |
| Jan 18, 2000 | 14.91 |
| Jan 14, 2000 | 14.86 |
| Jan 13, 2000 | 14.82 |
| Jan 12, 2000 | 14.77 |
| Jan 11, 2000 | 14.72 |
| Jan 10, 2000 | 14.68 |
| Jan 7, 2000 | 14.63 |
| Jan 6, 2000 | 14.58 |
| Jan 5, 2000 | 14.53 |
| Jan 4, 2000 | 14.48 |
| Jan 3, 2000 | 14.44 |
| Dec 31, 1999 | 14.39 |
| Dec 30, 1999 | 14.34 |
| Dec 29, 1999 | 14.29 |
| Dec 28, 1999 | 14.24 |
| Dec 27, 1999 | 14.19 |
| Dec 23, 1999 | 14.14 |
| Dec 22, 1999 | 14.09 |
| Dec 21, 1999 | 14.04 |
| Dec 20, 1999 | 13.99 |
| Dec 17, 1999 | 13.94 |
| Dec 16, 1999 | 13.89 |
| Dec 15, 1999 | 13.84 |
| Dec 14, 1999 | 13.79 |
| Dec 13, 1999 | 13.74 |
| Dec 10, 1999 | 13.69 |
| Dec 9, 1999 | 13.64 |
| Dec 8, 1999 | 13.59 |
| Dec 7, 1999 | 13.54 |
| Dec 6, 1999 | 13.48 |
| Dec 3, 1999 | 13.43 |
| Dec 2, 1999 | 13.38 |
| Dec 1, 1999 | 13.33 |
| Nov 30, 1999 | 13.28 |
| Nov 29, 1999 | 13.23 |
| Nov 26, 1999 | 13.18 |
| Nov 24, 1999 | 13.13 |
| Nov 23, 1999 | 13.08 |
| Nov 22, 1999 | 13.03 |
| Nov 19, 1999 | 12.98 |
| Nov 18, 1999 | 12.93 |
| Nov 17, 1999 | 12.88 |
| Nov 16, 1999 | 12.83 |
| Nov 15, 1999 | 12.78 |
| Nov 12, 1999 | 12.73 |
| Nov 11, 1999 | 12.68 |
| Nov 10, 1999 | 12.62 |
| Nov 9, 1999 | 12.57 |
| Nov 8, 1999 | 12.52 |
| Nov 5, 1999 | 12.47 |
| Nov 4, 1999 | 12.42 |
| Nov 3, 1999 | 12.37 |
| Nov 2, 1999 | 12.32 |
| Nov 1, 1999 | 12.27 |
| Oct 29, 1999 | 12.22 |
| Oct 28, 1999 | 12.17 |
| Oct 27, 1999 | 12.13 |
| Oct 26, 1999 | 12.09 |
| Oct 25, 1999 | 12.05 |
| Oct 22, 1999 | 12.02 |
| Oct 21, 1999 | 11.98 |
| Oct 20, 1999 | 11.95 |
| Oct 19, 1999 | 11.92 |
| Oct 18, 1999 | 11.89 |
| Oct 15, 1999 | 11.86 |
| Oct 14, 1999 | 11.84 |
| Oct 13, 1999 | 11.81 |
| Oct 12, 1999 | 11.79 |
| Oct 11, 1999 | 11.76 |
| Oct 8, 1999 | 11.74 |
| Oct 7, 1999 | 11.71 |
| Oct 6, 1999 | 11.69 |
| Oct 5, 1999 | 11.66 |
| Oct 4, 1999 | 11.63 |
| Oct 1, 1999 | 11.61 |
| Sep 30, 1999 | 11.59 |
| Sep 29, 1999 | 11.56 |
| Sep 27, 1999 | 11.54 |
| Sep 24, 1999 | 11.52 |
| Sep 23, 1999 | 11.50 |
| Sep 22, 1999 | 11.48 |
| Sep 21, 1999 | 11.46 |
| Sep 20, 1999 | 11.44 |
| Sep 17, 1999 | 11.42 |
| Sep 16, 1999 | 11.39 |
| Sep 15, 1999 | 11.37 |
| Sep 14, 1999 | 11.34 |
| Sep 13, 1999 | 11.32 |
| Sep 10, 1999 | 11.30 |
| Sep 9, 1999 | 11.27 |
| Sep 8, 1999 | 11.24 |
| Sep 7, 1999 | 11.22 |
| Sep 3, 1999 | 11.19 |
| Sep 2, 1999 | 11.16 |
| Sep 1, 1999 | 11.14 |
| Aug 31, 1999 | 11.11 |
| Aug 30, 1999 | 11.09 |
| Aug 27, 1999 | 11.07 |
| Aug 26, 1999 | 11.05 |
| Aug 25, 1999 | 11.03 |
| Aug 24, 1999 | 11.01 |
| Aug 23, 1999 | 10.99 |
| Aug 20, 1999 | 10.97 |
| Aug 19, 1999 | 10.95 |
| Aug 18, 1999 | 10.93 |
| Aug 17, 1999 | 10.91 |
| Aug 16, 1999 | 10.89 |
| Aug 13, 1999 | 10.87 |
| Aug 12, 1999 | 10.85 |
| Aug 11, 1999 | 10.83 |
| Aug 10, 1999 | 10.81 |
| Aug 9, 1999 | 10.78 |
| Aug 6, 1999 | 10.76 |
| Aug 5, 1999 | 10.74 |
| Aug 4, 1999 | 10.72 |
| Aug 3, 1999 | 10.69 |
| Aug 2, 1999 | 10.67 |
| Jul 30, 1999 | 10.65 |
| Jul 29, 1999 | 10.62 |
| Jul 28, 1999 | 10.60 |
| Jul 27, 1999 | 10.58 |
| Jul 26, 1999 | 10.55 |
| Jul 23, 1999 | 10.53 |
| Jul 22, 1999 | 10.51 |
| Jul 21, 1999 | 10.49 |
| Jul 20, 1999 | 10.47 |
| Jul 19, 1999 | 10.45 |
| Jul 16, 1999 | 10.43 |
| Jul 15, 1999 | 10.42 |
| Jul 14, 1999 | 10.40 |
| Jul 13, 1999 | 10.37 |
| Jul 12, 1999 | 10.35 |
| Jul 9, 1999 | 10.32 |
| Jul 8, 1999 | 10.30 |
| Jul 7, 1999 | 10.28 |
| Jul 6, 1999 | 10.25 |
| Jul 2, 1999 | 10.23 |
| Jul 1, 1999 | 10.21 |
| Jun 30, 1999 | 10.19 |
| Jun 29, 1999 | 10.16 |
| Jun 28, 1999 | 10.14 |
| Jun 25, 1999 | 10.12 |
| Jun 24, 1999 | 10.10 |
| Jun 23, 1999 | 10.08 |
| Jun 22, 1999 | 10.06 |
| Jun 21, 1999 | 10.03 |
| Jun 18, 1999 | 10.02 |
| Jun 17, 1999 | 9.99 |
| Jun 16, 1999 | 9.97 |
| Jun 15, 1999 | 9.95 |
| Jun 14, 1999 | 9.93 |
| Jun 11, 1999 | 9.91 |
| Jun 10, 1999 | 9.89 |
| Jun 9, 1999 | 9.87 |
| Jun 8, 1999 | 9.86 |
| Jun 7, 1999 | 9.84 |
| Jun 4, 1999 | 9.83 |
| Jun 3, 1999 | 9.82 |
| Jun 2, 1999 | 9.80 |
| Jun 1, 1999 | 9.79 |
| May 28, 1999 | 9.78 |
| May 27, 1999 | 9.77 |
| May 26, 1999 | 9.76 |
| May 25, 1999 | 9.75 |
| May 24, 1999 | 9.75 |
| May 21, 1999 | 9.74 |
| May 20, 1999 | 9.73 |
| May 19, 1999 | 9.72 |
| May 18, 1999 | 9.72 |
| May 17, 1999 | 9.71 |
| May 14, 1999 | 9.70 |
| May 13, 1999 | 9.70 |
| May 12, 1999 | 9.69 |
| May 11, 1999 | 9.69 |
| May 10, 1999 | 9.68 |
| May 7, 1999 | 9.68 |
| May 6, 1999 | 9.67 |
| May 5, 1999 | 9.67 |
| May 4, 1999 | 9.67 |
| May 3, 1999 | 9.67 |
| Apr 30, 1999 | 9.66 |
| Apr 29, 1999 | 9.66 |
| Apr 28, 1999 | 9.66 |
| Apr 27, 1999 | 9.65 |
| Apr 26, 1999 | 9.65 |
| Apr 23, 1999 | 9.64 |
| Apr 22, 1999 | 9.64 |
| Apr 21, 1999 | 9.64 |
| Apr 20, 1999 | 9.64 |
| Apr 19, 1999 | 9.63 |
| Apr 16, 1999 | 9.63 |
| Apr 15, 1999 | 9.62 |
| Apr 14, 1999 | 9.62 |
| Apr 13, 1999 | 9.61 |
| Apr 12, 1999 | 9.61 |
| Apr 9, 1999 | 9.61 |
| Apr 8, 1999 | 9.60 |
| Apr 7, 1999 | 9.60 |
| Apr 6, 1999 | 9.59 |
| Apr 5, 1999 | 9.59 |
| Apr 1, 1999 | 9.58 |
| Mar 31, 1999 | 9.58 |
| Mar 30, 1999 | 9.57 |
| Mar 29, 1999 | 9.57 |
| Mar 26, 1999 | 9.57 |
| Mar 25, 1999 | 9.57 |
| Mar 24, 1999 | 9.58 |
| Mar 23, 1999 | 9.58 |
| Mar 22, 1999 | 9.58 |
| Mar 19, 1999 | 9.59 |
| Mar 18, 1999 | 9.59 |
| Mar 17, 1999 | 9.59 |
| Mar 16, 1999 | 9.59 |
| Mar 15, 1999 | 9.60 |
| Mar 12, 1999 | 9.60 |
| Mar 11, 1999 | 9.60 |
| Mar 10, 1999 | 9.60 |
| Mar 9, 1999 | 9.60 |
| Mar 8, 1999 | 9.61 |
| Mar 5, 1999 | 9.61 |
| Mar 4, 1999 | 9.61 |
| Mar 3, 1999 | 9.62 |
| Mar 2, 1999 | 9.62 |
| Mar 1, 1999 | 9.63 |
| Feb 26, 1999 | 9.63 |
| Feb 25, 1999 | 9.64 |
| Feb 24, 1999 | 9.64 |
| Feb 23, 1999 | 9.65 |
| Feb 22, 1999 | 9.65 |
| Feb 19, 1999 | 9.65 |
| Feb 18, 1999 | 9.66 |
| Feb 17, 1999 | 9.66 |
| Feb 16, 1999 | 9.66 |
| Feb 12, 1999 | 9.66 |
| Feb 11, 1999 | 9.66 |
| Feb 10, 1999 | 9.66 |
| Feb 9, 1999 | 9.66 |
| Feb 8, 1999 | 9.67 |
| Feb 5, 1999 | 9.67 |
| Feb 4, 1999 | 9.67 |
| Feb 3, 1999 | 9.67 |
| Feb 2, 1999 | 9.68 |
| Feb 1, 1999 | 9.68 |
| Jan 29, 1999 | 9.69 |
| Jan 28, 1999 | 9.70 |
| Jan 27, 1999 | 9.70 |
| Jan 26, 1999 | 9.71 |
| Jan 25, 1999 | 9.72 |
| Jan 22, 1999 | 9.73 |
| Jan 21, 1999 | 9.74 |
| Jan 20, 1999 | 9.75 |
| Jan 19, 1999 | 9.76 |
| Jan 15, 1999 | 9.76 |
| Jan 14, 1999 | 9.77 |
| Jan 13, 1999 | 9.78 |
| Jan 12, 1999 | 9.79 |
| Jan 11, 1999 | 9.80 |
| Jan 8, 1999 | 9.81 |
| Jan 7, 1999 | 9.82 |
| Jan 6, 1999 | 9.83 |
| Jan 5, 1999 | 9.83 |
| Jan 4, 1999 | 9.84 |
| Dec 31, 1998 | 9.85 |
| Dec 30, 1998 | 9.86 |
| Dec 29, 1998 | 9.87 |
| Dec 28, 1998 | 9.87 |
| Dec 24, 1998 | 9.87 |
| Dec 23, 1998 | 9.87 |
| Dec 22, 1998 | 9.88 |
| Dec 21, 1998 | 9.88 |
| Dec 18, 1998 | 9.88 |
| Dec 17, 1998 | 9.88 |
| Dec 16, 1998 | 9.88 |
| Dec 15, 1998 | 9.88 |
| Dec 14, 1998 | 9.88 |
| Dec 11, 1998 | 9.88 |
| Dec 10, 1998 | 9.88 |
| Dec 9, 1998 | 9.88 |
| Dec 8, 1998 | 9.88 |
| Dec 7, 1998 | 9.88 |
| Dec 4, 1998 | 9.89 |
| Dec 3, 1998 | 9.89 |
| Dec 2, 1998 | 9.89 |
| Dec 1, 1998 | 9.89 |
| Nov 30, 1998 | 9.88 |
| Nov 27, 1998 | 9.88 |
| Nov 25, 1998 | 9.88 |
| Nov 24, 1998 | 9.88 |
| Nov 23, 1998 | 9.87 |
| Nov 20, 1998 | 9.87 |
| Nov 19, 1998 | 9.87 |
| Nov 18, 1998 | 9.87 |
| Nov 17, 1998 | 9.87 |
| Nov 16, 1998 | 9.87 |
| Nov 13, 1998 | 9.87 |
| Nov 12, 1998 | 9.87 |
| Nov 11, 1998 | 9.87 |
| Nov 10, 1998 | 9.87 |
| Nov 9, 1998 | 9.87 |
| Nov 6, 1998 | 9.87 |
| Nov 5, 1998 | 9.88 |
| Nov 4, 1998 | 9.88 |
| Nov 3, 1998 | 9.88 |
| Nov 2, 1998 | 9.88 |
| Oct 30, 1998 | 9.88 |
| Oct 29, 1998 | 9.88 |
| Oct 28, 1998 | 9.89 |
| Oct 27, 1998 | 9.89 |
| Oct 26, 1998 | 9.90 |
| Oct 23, 1998 | 9.90 |
| Oct 22, 1998 | 9.91 |
| Oct 21, 1998 | 9.92 |
| Oct 20, 1998 | 9.93 |
| Oct 19, 1998 | 9.93 |
| Oct 16, 1998 | 9.94 |
| Oct 15, 1998 | 9.94 |
| Oct 14, 1998 | 9.95 |
| Oct 13, 1998 | 9.96 |
| Oct 12, 1998 | 9.96 |
| Oct 9, 1998 | 9.97 |
| Oct 8, 1998 | 9.97 |
| Oct 7, 1998 | 9.97 |
| Oct 6, 1998 | 9.98 |
| Oct 5, 1998 | 9.98 |
| Oct 2, 1998 | 9.98 |
| Oct 1, 1998 | 9.98 |
| Sep 30, 1998 | 9.98 |
| Sep 29, 1998 | 9.98 |
| Sep 28, 1998 | 9.98 |
| Sep 25, 1998 | 9.98 |
| Sep 24, 1998 | 9.98 |
| Sep 23, 1998 | 9.99 |
| Sep 22, 1998 | 9.99 |
| Sep 21, 1998 | 10.00 |
| Sep 18, 1998 | 10.00 |
| Sep 17, 1998 | 10.00 |
| Sep 16, 1998 | 10.01 |
| Sep 15, 1998 | 10.01 |
| Sep 14, 1998 | 10.02 |
| Sep 11, 1998 | 10.02 |
| Sep 10, 1998 | 10.02 |
| Sep 9, 1998 | 10.03 |
| Sep 8, 1998 | 10.03 |
| Sep 4, 1998 | 10.04 |
| Sep 3, 1998 | 10.04 |
| Sep 2, 1998 | 10.05 |
| Sep 1, 1998 | 10.05 |
| Aug 31, 1998 | 10.06 |
| Aug 28, 1998 | 10.06 |
| Aug 27, 1998 | 10.06 |
| Aug 26, 1998 | 10.07 |
| Aug 25, 1998 | 10.07 |
| Aug 24, 1998 | 10.07 |
| Aug 21, 1998 | 10.07 |
| Aug 20, 1998 | 10.08 |
| Aug 19, 1998 | 10.08 |
| Aug 18, 1998 | 10.09 |
| Aug 17, 1998 | 10.09 |
| Aug 14, 1998 | 10.09 |
| Aug 13, 1998 | 10.10 |
| Aug 12, 1998 | 10.10 |
| Aug 11, 1998 | 10.10 |
| Aug 10, 1998 | 10.11 |
| Aug 7, 1998 | 10.11 |
| Aug 6, 1998 | 10.11 |
| Aug 5, 1998 | 10.12 |
| Aug 4, 1998 | 10.12 |
| Aug 3, 1998 | 10.12 |
| Jul 31, 1998 | 10.12 |
| Jul 30, 1998 | 10.13 |
| Jul 29, 1998 | 10.13 |
| Jul 28, 1998 | 10.13 |
| Jul 27, 1998 | 10.13 |
| Jul 24, 1998 | 10.13 |
| Jul 23, 1998 | 10.13 |
| Jul 22, 1998 | 10.13 |
| Jul 21, 1998 | 10.13 |
| Jul 20, 1998 | 10.13 |
| Jul 17, 1998 | 10.13 |
| Jul 16, 1998 | 10.12 |
| Jul 15, 1998 | 10.12 |
| Jul 14, 1998 | 10.12 |
| Jul 13, 1998 | 10.12 |
| Jul 10, 1998 | 10.12 |
| Jul 9, 1998 | 10.12 |
| Jul 8, 1998 | 10.11 |
| Jul 7, 1998 | 10.11 |
| Jul 6, 1998 | 10.11 |
| Jul 2, 1998 | 10.11 |
| Jul 1, 1998 | 10.11 |
| Jun 30, 1998 | 10.10 |
| Jun 29, 1998 | 10.10 |
| Jun 26, 1998 | 10.10 |
| Jun 25, 1998 | 10.09 |
| Jun 24, 1998 | 10.09 |
| Jun 23, 1998 | 10.09 |
| Jun 22, 1998 | 10.08 |
| Jun 19, 1998 | 10.08 |
| Jun 18, 1998 | 10.07 |
| Jun 17, 1998 | 10.07 |
| Jun 16, 1998 | 10.06 |
| Jun 15, 1998 | 10.06 |
| Jun 12, 1998 | 10.06 |
| Jun 11, 1998 | 10.05 |
| Jun 10, 1998 | 10.04 |
| Jun 9, 1998 | 10.03 |
| Jun 8, 1998 | 10.03 |
| Jun 5, 1998 | 10.02 |
| Jun 4, 1998 | 10.01 |
| Jun 3, 1998 | 10.00 |
| Jun 2, 1998 | 10.00 |
| Jun 1, 1998 | 9.99 |
| May 29, 1998 | 9.98 |
| May 28, 1998 | 9.97 |
| May 27, 1998 | 9.97 |
| May 26, 1998 | 9.96 |
| May 22, 1998 | 9.95 |
| May 21, 1998 | 9.95 |
| May 20, 1998 | 9.94 |
| May 19, 1998 | 9.94 |
| May 18, 1998 | 9.93 |
| May 15, 1998 | 9.92 |
| May 14, 1998 | 9.91 |
| May 13, 1998 | 9.90 |
| May 12, 1998 | 9.90 |
| May 11, 1998 | 9.89 |
| May 8, 1998 | 9.88 |
| May 7, 1998 | 9.87 |
| May 6, 1998 | 9.86 |
| May 5, 1998 | 9.85 |
| May 4, 1998 | 9.85 |
| May 1, 1998 | 9.84 |
| Apr 30, 1998 | 9.83 |
| Apr 29, 1998 | 9.83 |
| Apr 28, 1998 | 9.82 |
| Apr 27, 1998 | 9.81 |
| Apr 24, 1998 | 9.81 |
| Apr 23, 1998 | 9.80 |
| Apr 22, 1998 | 9.79 |
| Apr 21, 1998 | 9.78 |
| Apr 20, 1998 | 9.77 |
| Apr 17, 1998 | 9.76 |
| Apr 16, 1998 | 9.75 |
| Apr 15, 1998 | 9.74 |
| Apr 14, 1998 | 9.72 |
| Apr 13, 1998 | 9.71 |
| Apr 9, 1998 | 9.70 |
| Apr 8, 1998 | 9.68 |
| Apr 7, 1998 | 9.67 |
| Apr 6, 1998 | 9.66 |
| Apr 3, 1998 | 9.64 |
| Apr 2, 1998 | 9.63 |
| Apr 1, 1998 | 9.61 |
| Mar 31, 1998 | 9.60 |
| Mar 30, 1998 | 9.58 |
| Mar 27, 1998 | 9.57 |
| Mar 26, 1998 | 9.55 |
| Mar 25, 1998 | 9.54 |
| Mar 24, 1998 | 9.53 |
| Mar 23, 1998 | 9.51 |
| Mar 20, 1998 | 9.50 |
| Mar 19, 1998 | 9.49 |
| Mar 18, 1998 | 9.48 |
| Mar 17, 1998 | 9.46 |
| Mar 16, 1998 | 9.45 |
| Mar 13, 1998 | 9.44 |
| Mar 12, 1998 | 9.44 |
| Mar 11, 1998 | 9.43 |
| Mar 10, 1998 | 9.42 |
| Mar 9, 1998 | 9.41 |
| Mar 6, 1998 | 9.41 |
| Mar 5, 1998 | 9.40 |
| Mar 4, 1998 | 9.40 |
| Mar 3, 1998 | 9.39 |
| Mar 2, 1998 | 9.39 |
| Feb 27, 1998 | 9.38 |
| Feb 26, 1998 | 9.37 |
| Feb 25, 1998 | 9.36 |
| Feb 24, 1998 | 9.35 |
| Feb 23, 1998 | 9.35 |
| Feb 20, 1998 | 9.34 |
| Feb 19, 1998 | 9.33 |
| Feb 18, 1998 | 9.32 |
| Feb 17, 1998 | 9.31 |
| Feb 13, 1998 | 9.30 |
| Feb 12, 1998 | 9.30 |
| Feb 11, 1998 | 9.29 |
| Feb 10, 1998 | 9.28 |
| Feb 9, 1998 | 9.28 |
| Feb 6, 1998 | 9.27 |
| Feb 5, 1998 | 9.26 |
| Feb 4, 1998 | 9.25 |
| Feb 3, 1998 | 9.25 |
| Feb 2, 1998 | 9.24 |
| Jan 30, 1998 | 9.23 |
| Jan 29, 1998 | 9.23 |
| Jan 28, 1998 | 9.22 |
| Jan 27, 1998 | 9.21 |
| Jan 26, 1998 | 9.21 |
| Jan 23, 1998 | 9.21 |
| Jan 22, 1998 | 9.20 |
| Jan 21, 1998 | 9.20 |
| Jan 20, 1998 | 9.19 |
| Jan 16, 1998 | 9.19 |
| Jan 15, 1998 | 9.18 |
| Jan 14, 1998 | 9.18 |
| Jan 13, 1998 | 9.17 |
| Jan 12, 1998 | 9.16 |
| Jan 9, 1998 | 9.15 |
| Jan 8, 1998 | 9.14 |
| Jan 7, 1998 | 9.13 |
| Jan 6, 1998 | 9.12 |
| Jan 5, 1998 | 9.11 |
| Jan 2, 1998 | 9.10 |
| Dec 31, 1997 | 9.09 |
| Dec 30, 1997 | 9.08 |
| Dec 29, 1997 | 9.07 |
| Dec 26, 1997 | 9.06 |
| Dec 24, 1997 | 9.06 |
| Dec 23, 1997 | 9.05 |
| Dec 22, 1997 | 9.05 |
| Dec 19, 1997 | 9.04 |
| Dec 18, 1997 | 9.04 |
| Dec 17, 1997 | 9.03 |
| Dec 16, 1997 | 9.03 |
| Dec 15, 1997 | 9.02 |
| Dec 12, 1997 | 9.02 |
| Dec 11, 1997 | 9.01 |
| Dec 10, 1997 | 9.01 |
| Dec 9, 1997 | 9.00 |
| Dec 8, 1997 | 9.00 |
| Dec 5, 1997 | 8.99 |
| Dec 4, 1997 | 8.99 |
| Dec 3, 1997 | 8.98 |
| Dec 2, 1997 | 8.98 |
| Dec 1, 1997 | 8.97 |
| Nov 28, 1997 | 8.96 |
| Nov 26, 1997 | 8.96 |
| Nov 25, 1997 | 8.95 |
| Nov 24, 1997 | 8.94 |
| Nov 21, 1997 | 8.94 |
| Nov 20, 1997 | 8.93 |
| Nov 19, 1997 | 8.92 |
| Nov 18, 1997 | 8.91 |
| Nov 17, 1997 | 8.90 |
| Nov 14, 1997 | 8.89 |
| Nov 13, 1997 | 8.88 |
| Nov 12, 1997 | 8.88 |
| Nov 11, 1997 | 8.87 |
| Nov 10, 1997 | 8.86 |
| Nov 7, 1997 | 8.86 |
| Nov 6, 1997 | 8.85 |
| Nov 5, 1997 | 8.84 |
| Nov 4, 1997 | 8.84 |
| Nov 3, 1997 | 8.83 |
| Oct 31, 1997 | 8.82 |
| Oct 30, 1997 | 8.81 |
| Oct 29, 1997 | 8.80 |
| Oct 28, 1997 | 8.79 |
| Oct 27, 1997 | 8.78 |
| Oct 24, 1997 | 8.77 |
| Oct 23, 1997 | 8.76 |
| Oct 22, 1997 | 8.76 |
| Oct 21, 1997 | 8.75 |
| Oct 20, 1997 | 8.74 |
| Oct 17, 1997 | 8.73 |
| Oct 16, 1997 | 8.72 |
| Oct 15, 1997 | 8.71 |
| Oct 14, 1997 | 8.70 |
| Oct 13, 1997 | 8.69 |
| Oct 10, 1997 | 8.68 |
| Oct 9, 1997 | 8.68 |
| Oct 8, 1997 | 8.67 |
| Oct 7, 1997 | 8.66 |
| Oct 6, 1997 | 8.65 |
| Oct 3, 1997 | 8.65 |
| Oct 2, 1997 | 8.64 |
| Oct 1, 1997 | 8.63 |
| Sep 30, 1997 | 8.62 |
| Sep 29, 1997 | 8.61 |
| Sep 26, 1997 | 8.60 |
| Sep 25, 1997 | 8.59 |
| Sep 24, 1997 | 8.58 |
| Sep 23, 1997 | 8.57 |
| Sep 22, 1997 | 8.56 |
| Sep 19, 1997 | 8.55 |
| Sep 18, 1997 | 8.54 |
| Sep 17, 1997 | 8.53 |
| Sep 16, 1997 | 8.52 |
| Sep 15, 1997 | 8.51 |
| Sep 12, 1997 | 8.50 |
| Sep 11, 1997 | 8.49 |
| Sep 10, 1997 | 8.48 |
| Sep 9, 1997 | 8.47 |
| Sep 8, 1997 | 8.46 |
| Sep 5, 1997 | 8.45 |
| Sep 4, 1997 | 8.44 |
| Sep 3, 1997 | 8.43 |
| Sep 2, 1997 | 8.42 |
| Aug 29, 1997 | 8.41 |
| Aug 28, 1997 | 8.40 |
| Aug 27, 1997 | 8.39 |
| Aug 26, 1997 | 8.37 |
| Aug 25, 1997 | 8.36 |
| Aug 22, 1997 | 8.35 |
| Aug 21, 1997 | 8.34 |
| Aug 20, 1997 | 8.33 |
| Aug 19, 1997 | 8.32 |
| Aug 18, 1997 | 8.30 |
| Aug 15, 1997 | 8.29 |
| Aug 14, 1997 | 8.28 |
| Aug 13, 1997 | 8.27 |
| Aug 12, 1997 | 8.25 |
| Aug 11, 1997 | 8.24 |
| Aug 8, 1997 | 8.23 |
| Aug 7, 1997 | 8.22 |
| Aug 6, 1997 | 8.20 |
| Aug 5, 1997 | 8.19 |
| Aug 4, 1997 | 8.18 |
| Aug 1, 1997 | 8.16 |
| Jul 31, 1997 | 8.15 |
| Jul 30, 1997 | 8.14 |
| Jul 29, 1997 | 8.13 |
| Jul 28, 1997 | 8.11 |
| Jul 25, 1997 | 8.10 |
| Jul 24, 1997 | 8.09 |
| Jul 23, 1997 | 8.08 |
| Jul 22, 1997 | 8.07 |
| Jul 21, 1997 | 8.06 |
| Jul 18, 1997 | 8.04 |
| Jul 17, 1997 | 8.03 |
| Jul 16, 1997 | 8.02 |
| Jul 15, 1997 | 8.01 |
| Jul 14, 1997 | 8.00 |
| Jul 11, 1997 | 7.99 |
| Jul 10, 1997 | 7.98 |
| Jul 9, 1997 | 7.96 |
| Jul 8, 1997 | 7.95 |
| Jul 7, 1997 | 7.94 |
| Jul 3, 1997 | 7.93 |
| Jul 2, 1997 | 7.92 |
| Jul 1, 1997 | 7.90 |
| Jun 30, 1997 | 7.89 |
| Jun 27, 1997 | 7.88 |
| Jun 26, 1997 | 7.87 |
| Jun 25, 1997 | 7.86 |
| Jun 24, 1997 | 7.85 |
| Jun 23, 1997 | 7.83 |
| Jun 20, 1997 | 7.82 |
| Jun 19, 1997 | 7.81 |
| Jun 18, 1997 | 7.80 |
| Jun 17, 1997 | 7.79 |
| Jun 16, 1997 | 7.77 |
| Jun 13, 1997 | 7.76 |
| Jun 12, 1997 | 7.75 |
| Jun 11, 1997 | 7.74 |
| Jun 10, 1997 | 7.73 |
| Jun 9, 1997 | 7.72 |
| Jun 6, 1997 | 7.70 |
| Jun 5, 1997 | 7.69 |
| Jun 4, 1997 | 7.68 |
| Jun 3, 1997 | 7.67 |
| Jun 2, 1997 | 7.66 |
| May 30, 1997 | 7.65 |
| May 29, 1997 | 7.63 |
| May 28, 1997 | 7.62 |
| May 27, 1997 | 7.60 |
| May 23, 1997 | 7.59 |
| May 22, 1997 | 7.57 |
| May 21, 1997 | 7.56 |
| May 20, 1997 | 7.54 |
| May 19, 1997 | 7.53 |
| May 16, 1997 | 7.51 |
| May 15, 1997 | 7.49 |
| May 14, 1997 | 7.48 |
| May 13, 1997 | 7.47 |
| May 12, 1997 | 7.45 |
| May 9, 1997 | 7.44 |
| May 8, 1997 | 7.43 |
| May 7, 1997 | 7.42 |
| May 6, 1997 | 7.41 |
| May 5, 1997 | 7.39 |
| May 2, 1997 | 7.38 |
| May 1, 1997 | 7.37 |
| Apr 30, 1997 | 7.36 |
| Apr 29, 1997 | 7.35 |
| Apr 28, 1997 | 7.34 |
| Apr 25, 1997 | 7.33 |
| Apr 24, 1997 | 7.32 |
| Apr 23, 1997 | 7.31 |
| Apr 22, 1997 | 7.29 |
| Apr 21, 1997 | 7.28 |
| Apr 18, 1997 | 7.27 |
| Apr 17, 1997 | 7.26 |
| Apr 16, 1997 | 7.25 |
| Apr 15, 1997 | 7.23 |
| Apr 14, 1997 | 7.22 |
| Apr 11, 1997 | 7.20 |
| Apr 10, 1997 | 7.19 |
| Apr 9, 1997 | 7.17 |
| Apr 8, 1997 | 7.15 |
| Apr 7, 1997 | 7.14 |
| Apr 4, 1997 | 7.12 |
| Apr 3, 1997 | 7.11 |
| Apr 2, 1997 | 7.09 |
| Apr 1, 1997 | 7.08 |
| Mar 31, 1997 | 7.07 |
| Mar 27, 1997 | 7.05 |
| Mar 26, 1997 | 7.04 |
| Mar 25, 1997 | 7.03 |
| Mar 24, 1997 | 7.02 |
| Mar 21, 1997 | 7.01 |
| Mar 20, 1997 | 7.00 |
| Mar 19, 1997 | 6.99 |
| Mar 18, 1997 | 6.98 |
| Mar 17, 1997 | 6.97 |
| Mar 14, 1997 | 6.96 |
| Mar 13, 1997 | 6.95 |
| Mar 12, 1997 | 6.94 |
| Mar 11, 1997 | 6.93 |
| Mar 10, 1997 | 6.91 |
| Mar 7, 1997 | 6.90 |
| Mar 6, 1997 | 6.89 |
| Mar 5, 1997 | 6.88 |
| Mar 4, 1997 | 6.87 |
| Mar 3, 1997 | 6.85 |
| Feb 28, 1997 | 6.84 |
| Feb 27, 1997 | 6.83 |
| Feb 26, 1997 | 6.82 |
| Feb 25, 1997 | 6.81 |
| Feb 24, 1997 | 6.79 |
| Feb 21, 1997 | 6.78 |
| Feb 20, 1997 | 6.77 |
| Feb 19, 1997 | 6.76 |
| Feb 18, 1997 | 6.74 |
| Feb 14, 1997 | 6.73 |
| Feb 13, 1997 | 6.72 |
| Feb 12, 1997 | 6.71 |
| Feb 11, 1997 | 6.70 |
| Feb 10, 1997 | 6.69 |
| Feb 7, 1997 | 6.69 |
| Feb 6, 1997 | 6.68 |
| Feb 5, 1997 | 6.67 |
| Feb 4, 1997 | 6.66 |
| Feb 3, 1997 | 6.65 |
| Jan 31, 1997 | 6.65 |
| Jan 30, 1997 | 6.64 |
| Jan 29, 1997 | 6.63 |
| Jan 28, 1997 | 6.62 |
| Jan 27, 1997 | 6.61 |
| Jan 24, 1997 | 6.60 |
| Jan 23, 1997 | 6.60 |
| Jan 22, 1997 | 6.59 |
| Jan 21, 1997 | 6.58 |
| Jan 20, 1997 | 6.57 |
| Jan 17, 1997 | 6.56 |
| Jan 16, 1997 | 6.55 |
| Jan 15, 1997 | 6.54 |
| Jan 14, 1997 | 6.54 |
| Jan 13, 1997 | 6.53 |
| Jan 10, 1997 | 6.53 |
| Jan 9, 1997 | 6.52 |
| Jan 8, 1997 | 6.51 |
| Jan 7, 1997 | 6.50 |
| Jan 6, 1997 | 6.50 |
| Jan 3, 1997 | 6.49 |
| Jan 2, 1997 | 6.48 |
| Dec 31, 1996 | 6.47 |
| Dec 30, 1996 | 6.46 |
| Dec 27, 1996 | 6.45 |
| Dec 26, 1996 | 6.44 |
| Dec 24, 1996 | 6.44 |
| Dec 23, 1996 | 6.43 |
| Dec 20, 1996 | 6.42 |
| Dec 19, 1996 | 6.41 |
| Dec 18, 1996 | 6.40 |
| Dec 17, 1996 | 6.40 |
| Dec 16, 1996 | 6.39 |
| Dec 13, 1996 | 6.38 |
| Dec 12, 1996 | 6.38 |
| Dec 11, 1996 | 6.37 |
| Dec 10, 1996 | 6.36 |
| Dec 9, 1996 | 6.36 |
| Dec 6, 1996 | 6.35 |
| Dec 5, 1996 | 6.35 |
| Dec 4, 1996 | 6.34 |
| Dec 3, 1996 | 6.33 |
| Dec 2, 1996 | 6.33 |
| Nov 29, 1996 | 6.33 |
| Nov 27, 1996 | 6.32 |
| Nov 26, 1996 | 6.32 |
| Nov 25, 1996 | 6.31 |
| Nov 22, 1996 | 6.31 |
| Nov 21, 1996 | 6.31 |
| Nov 20, 1996 | 6.31 |
| Nov 19, 1996 | 6.31 |
| Nov 18, 1996 | 6.31 |
| Nov 15, 1996 | 6.31 |
| Nov 14, 1996 | 6.31 |
| Nov 13, 1996 | 6.31 |
| Nov 12, 1996 | 6.31 |
| Nov 11, 1996 | 6.31 |
| Nov 8, 1996 | 6.30 |
| Nov 7, 1996 | 6.30 |
| Nov 6, 1996 | 6.30 |
| Nov 5, 1996 | 6.30 |
| Nov 4, 1996 | 6.30 |
| Nov 1, 1996 | 6.30 |
| Oct 31, 1996 | 6.30 |
| Oct 30, 1996 | 6.30 |
| Oct 29, 1996 | 6.30 |
| Oct 28, 1996 | 6.30 |
| Oct 25, 1996 | 6.30 |
| Oct 24, 1996 | 6.30 |
| Oct 23, 1996 | 6.30 |
| Oct 22, 1996 | 6.29 |
| Oct 21, 1996 | 6.29 |
| Oct 18, 1996 | 6.29 |
| Oct 17, 1996 | 6.29 |
| Oct 16, 1996 | 6.29 |
| Oct 15, 1996 | 6.28 |
| Oct 14, 1996 | 6.28 |
| Oct 11, 1996 | 6.28 |
| Oct 10, 1996 | 6.28 |
| Oct 9, 1996 | 6.28 |
| Oct 8, 1996 | 6.28 |
| Oct 7, 1996 | 6.27 |
| Oct 4, 1996 | 6.27 |
| Oct 3, 1996 | 6.27 |
| Oct 2, 1996 | 6.27 |
| Oct 1, 1996 | 6.27 |
| Sep 30, 1996 | 6.26 |
| Sep 27, 1996 | 6.26 |
| Sep 26, 1996 | 6.26 |
| Sep 25, 1996 | 6.25 |
| Sep 24, 1996 | 6.25 |
| Sep 23, 1996 | 6.25 |
| Sep 20, 1996 | 6.24 |
| Sep 19, 1996 | 6.24 |
| Sep 18, 1996 | 6.24 |
| Sep 17, 1996 | 6.24 |
| Sep 16, 1996 | 6.23 |
| Sep 13, 1996 | 6.23 |
| Sep 12, 1996 | 6.23 |
| Sep 11, 1996 | 6.22 |
| Sep 10, 1996 | 6.22 |
| Sep 9, 1996 | 6.22 |
| Sep 6, 1996 | 6.22 |
| Sep 5, 1996 | 6.22 |
| Sep 4, 1996 | 6.21 |
| Sep 3, 1996 | 6.21 |
| Aug 30, 1996 | 6.21 |
| Aug 29, 1996 | 6.21 |
| Aug 28, 1996 | 6.20 |
| Aug 27, 1996 | 6.20 |
| Aug 26, 1996 | 6.20 |
| Aug 23, 1996 | 6.19 |
| Aug 22, 1996 | 6.19 |
| Aug 21, 1996 | 6.19 |
| Aug 20, 1996 | 6.18 |
| Aug 19, 1996 | 6.18 |
| Aug 16, 1996 | 6.17 |
| Aug 15, 1996 | 6.17 |
| Aug 14, 1996 | 6.17 |
| Aug 13, 1996 | 6.17 |
| Aug 12, 1996 | 6.17 |
| Aug 9, 1996 | 6.17 |
| Aug 8, 1996 | 6.17 |
| Aug 7, 1996 | 6.17 |
| Aug 6, 1996 | 6.17 |
| Aug 5, 1996 | 6.17 |
| Aug 2, 1996 | 6.16 |
| Aug 1, 1996 | 6.16 |
| Jul 31, 1996 | 6.16 |
| Jul 30, 1996 | 6.17 |
| Jul 29, 1996 | 6.17 |
| Jul 26, 1996 | 6.17 |
| Jul 25, 1996 | 6.17 |
| Jul 24, 1996 | 6.17 |
| Jul 23, 1996 | 6.17 |
| Jul 22, 1996 | 6.17 |
| Jul 19, 1996 | 6.17 |
| Jul 18, 1996 | 6.17 |
| Jul 17, 1996 | 6.17 |
| Jul 16, 1996 | 6.17 |
| Jul 15, 1996 | 6.17 |
| Jul 12, 1996 | 6.17 |
| Jul 11, 1996 | 6.17 |
| Jul 10, 1996 | 6.17 |
| Jul 9, 1996 | 6.18 |
| Jul 8, 1996 | 6.18 |
| Jul 5, 1996 | 6.18 |
| Jul 3, 1996 | 6.18 |
| Jul 2, 1996 | 6.18 |
| Jul 1, 1996 | 6.18 |
| Jun 28, 1996 | 6.19 |
| Jun 27, 1996 | 6.19 |
| Jun 26, 1996 | 6.19 |
| Jun 25, 1996 | 6.20 |
| Jun 24, 1996 | 6.20 |
| Jun 21, 1996 | 6.20 |
| Jun 20, 1996 | 6.21 |
| Jun 19, 1996 | 6.21 |
| Jun 18, 1996 | 6.21 |
| Jun 17, 1996 | 6.21 |
| Jun 14, 1996 | 6.21 |
| Jun 13, 1996 | 6.22 |
| Jun 12, 1996 | 6.22 |
| Jun 11, 1996 | 6.22 |
| Jun 10, 1996 | 6.22 |
| Jun 7, 1996 | 6.22 |
| Jun 6, 1996 | 6.22 |
| Jun 5, 1996 | 6.22 |
| Jun 4, 1996 | 6.22 |
| Jun 3, 1996 | 6.22 |
| May 31, 1996 | 6.22 |
| May 30, 1996 | 6.22 |
| May 29, 1996 | 6.21 |
| May 28, 1996 | 6.21 |
| May 24, 1996 | 6.21 |
| May 23, 1996 | 6.21 |
| May 22, 1996 | 6.21 |
| May 21, 1996 | 6.21 |
| May 20, 1996 | 6.21 |
| May 17, 1996 | 6.20 |
| May 16, 1996 | 6.20 |
| May 15, 1996 | 6.20 |
| May 14, 1996 | 6.20 |
| May 13, 1996 | 6.20 |
| May 10, 1996 | 6.20 |
| May 9, 1996 | 6.20 |
| May 8, 1996 | 6.20 |
| May 7, 1996 | 6.20 |
| May 6, 1996 | 6.20 |
| May 3, 1996 | 6.19 |
| May 2, 1996 | 6.19 |
| May 1, 1996 | 6.19 |
| Apr 30, 1996 | 6.19 |
| Apr 29, 1996 | 6.19 |
| Apr 26, 1996 | 6.19 |
| Apr 25, 1996 | 6.19 |
| Apr 24, 1996 | 6.19 |
| Apr 23, 1996 | 6.18 |
| Apr 22, 1996 | 6.18 |
| Apr 19, 1996 | 6.18 |
| Apr 18, 1996 | 6.17 |
| Apr 17, 1996 | 6.17 |
| Apr 16, 1996 | 6.17 |
| Apr 15, 1996 | 6.17 |
| Apr 12, 1996 | 6.16 |
| Apr 11, 1996 | 6.16 |
| Apr 10, 1996 | 6.16 |
| Apr 9, 1996 | 6.16 |
| Apr 8, 1996 | 6.15 |
| Apr 4, 1996 | 6.15 |
| Apr 3, 1996 | 6.15 |
| Apr 2, 1996 | 6.14 |
| Apr 1, 1996 | 6.14 |
| Mar 29, 1996 | 6.14 |
| Mar 28, 1996 | 6.13 |
| Mar 27, 1996 | 6.13 |
| Mar 26, 1996 | 6.13 |
| Mar 25, 1996 | 6.13 |
| Mar 22, 1996 | 6.13 |
| Mar 21, 1996 | 6.12 |
| Mar 20, 1996 | 6.12 |
| Mar 19, 1996 | 6.12 |
| Mar 18, 1996 | 6.11 |
| Mar 15, 1996 | 6.11 |
| Mar 14, 1996 | 6.11 |
| Mar 13, 1996 | 6.11 |
| Mar 12, 1996 | 6.11 |
| Mar 11, 1996 | 6.10 |
| Mar 8, 1996 | 6.10 |
| Mar 7, 1996 | 6.10 |
| Mar 6, 1996 | 6.09 |
| Mar 5, 1996 | 6.09 |
| Mar 4, 1996 | 6.09 |
| Mar 1, 1996 | 6.08 |
| Feb 29, 1996 | 6.08 |
| Feb 28, 1996 | 6.08 |
| Feb 27, 1996 | 6.07 |
| Feb 26, 1996 | 6.07 |
| Feb 23, 1996 | 6.06 |
| Feb 22, 1996 | 6.06 |
| Feb 21, 1996 | 6.06 |
| Feb 20, 1996 | 6.05 |
| Feb 16, 1996 | 6.05 |
| Feb 15, 1996 | 6.04 |
| Feb 14, 1996 | 6.04 |
| Feb 13, 1996 | 6.03 |
| Feb 12, 1996 | 6.02 |
| Feb 9, 1996 | 6.02 |
| Feb 8, 1996 | 6.01 |
| Feb 7, 1996 | 6.01 |
| Feb 6, 1996 | 6.00 |
| Feb 5, 1996 | 5.99 |
| Feb 2, 1996 | 5.99 |
| Feb 1, 1996 | 5.98 |
| Jan 31, 1996 | 5.98 |
| Jan 30, 1996 | 5.97 |
| Jan 29, 1996 | 5.97 |
| Jan 26, 1996 | 5.96 |
| Jan 25, 1996 | 5.96 |
| Jan 24, 1996 | 5.95 |
| Jan 23, 1996 | 5.95 |
| Jan 22, 1996 | 5.94 |
| Jan 19, 1996 | 5.94 |
| Jan 18, 1996 | 5.93 |
| Jan 17, 1996 | 5.92 |
| Jan 16, 1996 | 5.92 |
| Jan 15, 1996 | 5.91 |
| Jan 12, 1996 | 5.91 |
| Jan 11, 1996 | 5.90 |
| Jan 10, 1996 | 5.89 |
| Jan 9, 1996 | 5.89 |
| Jan 8, 1996 | 5.89 |
| Jan 5, 1996 | 5.88 |
| Jan 4, 1996 | 5.88 |
| Jan 3, 1996 | 5.87 |
| Jan 2, 1996 | 5.87 |
| Dec 29, 1995 | 5.86 |
| Dec 28, 1995 | 5.86 |
| Dec 27, 1995 | 5.85 |
| Dec 26, 1995 | 5.85 |
| Dec 22, 1995 | 5.85 |
| Dec 21, 1995 | 5.84 |
| Dec 20, 1995 | 5.84 |
| Dec 19, 1995 | 5.84 |
| Dec 18, 1995 | 5.83 |
| Dec 15, 1995 | 5.83 |
| Dec 14, 1995 | 5.83 |
| Dec 13, 1995 | 5.83 |
| Dec 12, 1995 | 5.83 |
| Dec 11, 1995 | 5.83 |
| Dec 8, 1995 | 5.83 |
| Dec 7, 1995 | 5.83 |
| Dec 6, 1995 | 5.83 |
| Dec 5, 1995 | 5.83 |
| Dec 4, 1995 | 5.83 |
| Dec 1, 1995 | 5.83 |
| Nov 30, 1995 | 5.83 |
| Nov 29, 1995 | 5.83 |
| Nov 28, 1995 | 5.83 |
| Nov 27, 1995 | 5.83 |
| Nov 24, 1995 | 5.83 |
| Nov 22, 1995 | 5.83 |
| Nov 21, 1995 | 5.82 |
| Nov 20, 1995 | 5.83 |
| Nov 17, 1995 | 5.83 |
| Nov 16, 1995 | 5.83 |
| Nov 15, 1995 | 5.83 |
| Nov 14, 1995 | 5.83 |
| Nov 13, 1995 | 5.83 |
| Nov 10, 1995 | 5.83 |
| Nov 9, 1995 | 5.83 |
| Nov 8, 1995 | 5.84 |
| Nov 7, 1995 | 5.84 |
| Nov 6, 1995 | 5.84 |
| Nov 3, 1995 | 5.84 |
| Nov 2, 1995 | 5.84 |
| Nov 1, 1995 | 5.83 |
| Oct 31, 1995 | 5.83 |
| Oct 30, 1995 | 5.83 |
| Oct 27, 1995 | 5.83 |
| Oct 26, 1995 | 5.82 |
| Oct 25, 1995 | 5.82 |
| Oct 24, 1995 | 5.82 |
| Oct 23, 1995 | 5.81 |
| Oct 20, 1995 | 5.81 |
| Oct 19, 1995 | 5.80 |
| Oct 18, 1995 | 5.80 |
| Oct 17, 1995 | 5.80 |
| Oct 16, 1995 | 5.79 |
| Oct 13, 1995 | 5.79 |
| Oct 12, 1995 | 5.78 |
| Oct 11, 1995 | 5.78 |
| Oct 10, 1995 | 5.78 |
| Oct 9, 1995 | 5.77 |
| Oct 6, 1995 | 5.77 |
| Oct 5, 1995 | 5.76 |
| Oct 4, 1995 | 5.76 |
| Oct 3, 1995 | 5.76 |
| Oct 2, 1995 | 5.75 |
| Sep 29, 1995 | 5.75 |
| Sep 28, 1995 | 5.75 |
| Sep 27, 1995 | 5.74 |
| Sep 26, 1995 | 5.74 |
| Sep 25, 1995 | 5.74 |
| Sep 22, 1995 | 5.73 |
| Sep 21, 1995 | 5.73 |
| Sep 20, 1995 | 5.73 |
| Sep 19, 1995 | 5.73 |
| Sep 18, 1995 | 5.73 |
| Sep 15, 1995 | 5.72 |
| Sep 14, 1995 | 5.72 |
| Sep 13, 1995 | 5.72 |
| Sep 12, 1995 | 5.72 |
| Sep 11, 1995 | 5.72 |
| Sep 8, 1995 | 5.72 |
| Sep 7, 1995 | 5.72 |
| Sep 6, 1995 | 5.72 |
| Sep 5, 1995 | 5.72 |
| Sep 1, 1995 | 5.72 |
| Aug 31, 1995 | 5.71 |
| Aug 30, 1995 | 5.71 |
| Aug 29, 1995 | 5.71 |
| Aug 28, 1995 | 5.71 |
| Aug 25, 1995 | 5.71 |
| Aug 24, 1995 | 5.71 |
| Aug 23, 1995 | 5.71 |
| Aug 22, 1995 | 5.70 |
| Aug 21, 1995 | 5.70 |
| Aug 18, 1995 | 5.70 |
| Aug 17, 1995 | 5.70 |
| Aug 16, 1995 | 5.70 |
| Aug 15, 1995 | 5.70 |
| Aug 14, 1995 | 5.69 |
| Aug 11, 1995 | 5.69 |
| Aug 10, 1995 | 5.69 |
| Aug 9, 1995 | 5.69 |
| Aug 8, 1995 | 5.69 |
| Aug 7, 1995 | 5.69 |
| Aug 4, 1995 | 5.69 |
| Aug 3, 1995 | 5.69 |
| Aug 2, 1995 | 5.69 |
| Aug 1, 1995 | 5.69 |
| Jul 31, 1995 | 5.69 |
| Jul 28, 1995 | 5.69 |
| Jul 27, 1995 | 5.69 |
| Jul 26, 1995 | 5.69 |
| Jul 25, 1995 | 5.69 |
| Jul 24, 1995 | 5.69 |
| Jul 21, 1995 | 5.69 |
| Jul 20, 1995 | 5.69 |
| Jul 19, 1995 | 5.69 |
| Jul 18, 1995 | 5.69 |
| Jul 17, 1995 | 5.69 |
| Jul 14, 1995 | 5.69 |
| Jul 13, 1995 | 5.69 |
| Jul 12, 1995 | 5.69 |
| Jul 11, 1995 | 5.69 |
| Jul 10, 1995 | 5.69 |
| Jul 7, 1995 | 5.69 |
| Jul 6, 1995 | 5.69 |
| Jul 5, 1995 | 5.69 |
| Jul 3, 1995 | 5.69 |
| Jun 30, 1995 | 5.69 |
| Jun 29, 1995 | 5.69 |
| Jun 28, 1995 | 5.69 |
| Jun 27, 1995 | 5.69 |
| Jun 26, 1995 | 5.69 |
| Jun 23, 1995 | 5.69 |
| Jun 22, 1995 | 5.69 |
| Jun 21, 1995 | 5.69 |
| Jun 20, 1995 | 5.69 |
| Jun 19, 1995 | 5.69 |
| Jun 16, 1995 | 5.69 |
| Jun 15, 1995 | 5.69 |
| Jun 14, 1995 | 5.69 |
| Jun 13, 1995 | 5.69 |
| Jun 12, 1995 | 5.69 |
| Jun 9, 1995 | 5.69 |
| Jun 8, 1995 | 5.69 |
| Jun 7, 1995 | 5.69 |
| Jun 6, 1995 | 5.69 |
| Jun 5, 1995 | 5.70 |
| Jun 2, 1995 | 5.70 |
| Jun 1, 1995 | 5.70 |
| May 31, 1995 | 5.70 |
| May 30, 1995 | 5.70 |
| May 26, 1995 | 5.70 |
| May 25, 1995 | 5.70 |
| May 24, 1995 | 5.70 |
| May 23, 1995 | 5.70 |
| May 22, 1995 | 5.70 |
| May 19, 1995 | 5.71 |
| May 18, 1995 | 5.71 |
| May 17, 1995 | 5.71 |
| May 16, 1995 | 5.71 |
| May 15, 1995 | 5.71 |
| May 12, 1995 | 5.72 |
| May 11, 1995 | 5.72 |
| May 10, 1995 | 5.72 |
| May 9, 1995 | 5.72 |
| May 8, 1995 | 5.72 |
| May 5, 1995 | 5.73 |
| May 4, 1995 | 5.73 |
| May 3, 1995 | 5.73 |
| May 2, 1995 | 5.73 |
| May 1, 1995 | 5.73 |
| Apr 28, 1995 | 5.74 |
| Apr 27, 1995 | 5.74 |
| Apr 26, 1995 | 5.74 |
| Apr 25, 1995 | 5.74 |
| Apr 24, 1995 | 5.74 |
| Apr 21, 1995 | 5.74 |
| Apr 20, 1995 | 5.75 |
| Apr 19, 1995 | 5.75 |
| Apr 18, 1995 | 5.75 |
| Apr 17, 1995 | 5.75 |
| Apr 13, 1995 | 5.75 |
| Apr 12, 1995 | 5.75 |
| Apr 11, 1995 | 5.75 |
| Apr 10, 1995 | 5.76 |
| Apr 7, 1995 | 5.76 |
| Apr 6, 1995 | 5.76 |
| Apr 5, 1995 | 5.76 |
| Apr 4, 1995 | 5.77 |
| Apr 3, 1995 | 5.77 |
| Mar 31, 1995 | 5.77 |
| Mar 30, 1995 | 5.78 |
| Mar 29, 1995 | 5.78 |
| Mar 28, 1995 | 5.79 |
| Mar 27, 1995 | 5.79 |
| Mar 24, 1995 | 5.79 |
| Mar 23, 1995 | 5.80 |
| Mar 22, 1995 | 5.80 |
| Mar 21, 1995 | 5.81 |
| Mar 20, 1995 | 5.81 |
| Mar 17, 1995 | 5.81 |
| Mar 16, 1995 | 5.82 |
| Mar 15, 1995 | 5.82 |
| Mar 14, 1995 | 5.82 |
| Mar 13, 1995 | 5.83 |
| Mar 10, 1995 | 5.83 |
| Mar 9, 1995 | 5.83 |
| Mar 8, 1995 | 5.83 |
| Mar 7, 1995 | 5.84 |
| Mar 6, 1995 | 5.84 |
| Mar 3, 1995 | 5.84 |
| Mar 2, 1995 | 5.84 |
| Mar 1, 1995 | 5.85 |
| Feb 28, 1995 | 5.85 |
| Feb 27, 1995 | 5.85 |
| Feb 24, 1995 | 5.85 |
| Feb 23, 1995 | 5.85 |
| Feb 22, 1995 | 5.85 |
| Feb 21, 1995 | 5.86 |
| Feb 17, 1995 | 5.86 |
| Feb 16, 1995 | 5.86 |
| Feb 15, 1995 | 5.86 |
| Feb 14, 1995 | 5.87 |
| Feb 13, 1995 | 5.87 |
| Feb 10, 1995 | 5.87 |
| Feb 9, 1995 | 5.88 |
| Feb 8, 1995 | 5.88 |
| Feb 7, 1995 | 5.88 |
| Feb 6, 1995 | 5.88 |
| Feb 3, 1995 | 5.88 |
| Feb 2, 1995 | 5.89 |
| Feb 1, 1995 | 5.89 |
| Jan 31, 1995 | 5.89 |
| Jan 30, 1995 | 5.89 |
| Jan 27, 1995 | 5.89 |
| Jan 26, 1995 | 5.89 |
| Jan 25, 1995 | 5.89 |
| Jan 24, 1995 | 5.89 |
| Jan 23, 1995 | 5.90 |
| Jan 20, 1995 | 5.90 |
| Jan 19, 1995 | 5.90 |
| Jan 18, 1995 | 5.91 |
| Jan 17, 1995 | 5.91 |
| Jan 16, 1995 | 5.92 |
| Jan 13, 1995 | 5.92 |
| Jan 12, 1995 | 5.93 |
| Jan 11, 1995 | 5.94 |
| Jan 10, 1995 | 5.94 |
| Jan 9, 1995 | 5.95 |
| Jan 6, 1995 | 5.95 |
| Jan 5, 1995 | 5.96 |
| Jan 4, 1995 | 5.97 |
| Jan 3, 1995 | 5.97 |
| Dec 30, 1994 | 5.98 |
| Dec 29, 1994 | 5.99 |
| Dec 28, 1994 | 5.99 |
| Dec 27, 1994 | 6.00 |
| Dec 23, 1994 | 6.00 |
| Dec 22, 1994 | 6.01 |
| Dec 21, 1994 | 6.02 |
| Dec 20, 1994 | 6.02 |
| Dec 19, 1994 | 6.03 |
| Dec 16, 1994 | 6.03 |
| Dec 15, 1994 | 6.04 |
| Dec 14, 1994 | 6.04 |
| Dec 13, 1994 | 6.05 |
| Dec 12, 1994 | 6.05 |
| Dec 9, 1994 | 6.06 |
| Dec 8, 1994 | 6.06 |
| Dec 7, 1994 | 6.07 |
| Dec 6, 1994 | 6.07 |
| Dec 5, 1994 | 6.07 |
| Dec 2, 1994 | 6.08 |
| Dec 1, 1994 | 6.08 |
| Nov 30, 1994 | 6.08 |
| Nov 29, 1994 | 6.09 |
| Nov 28, 1994 | 6.09 |
| Nov 25, 1994 | 6.09 |
| Nov 23, 1994 | 6.10 |
| Nov 22, 1994 | 6.10 |
| Nov 21, 1994 | 6.10 |
| Nov 18, 1994 | 6.11 |
| Nov 17, 1994 | 6.11 |
| Nov 16, 1994 | 6.11 |
| Nov 15, 1994 | 6.11 |
| Nov 14, 1994 | 6.11 |
| Nov 11, 1994 | 6.12 |
| Nov 10, 1994 | 6.12 |
| Nov 9, 1994 | 6.12 |
| Nov 8, 1994 | 6.13 |
| Nov 7, 1994 | 6.13 |
| Nov 4, 1994 | 6.14 |
| Nov 3, 1994 | 6.14 |
| Nov 2, 1994 | 6.15 |
| Nov 1, 1994 | 6.15 |
| Oct 31, 1994 | 6.15 |
| Oct 28, 1994 | 6.16 |
| Oct 27, 1994 | 6.17 |
| Oct 26, 1994 | 6.17 |
| Oct 25, 1994 | 6.18 |
| Oct 24, 1994 | 6.18 |
| Oct 21, 1994 | 6.19 |
| Oct 20, 1994 | 6.19 |
| Oct 19, 1994 | 6.20 |
| Oct 18, 1994 | 6.20 |
| Oct 17, 1994 | 6.21 |
| Oct 14, 1994 | 6.21 |
| Oct 13, 1994 | 6.21 |
| Oct 12, 1994 | 6.22 |
| Oct 11, 1994 | 6.22 |
| Oct 10, 1994 | 6.22 |
| Oct 7, 1994 | 6.22 |
| Oct 6, 1994 | 6.23 |
| Oct 5, 1994 | 6.23 |
| Oct 4, 1994 | 6.24 |
| Oct 3, 1994 | 6.24 |
| Sep 30, 1994 | 6.24 |
| Sep 29, 1994 | 6.25 |
| Sep 28, 1994 | 6.25 |
| Sep 27, 1994 | 6.25 |
| Sep 26, 1994 | 6.25 |
| Sep 23, 1994 | 6.25 |
| Sep 22, 1994 | 6.25 |
| Sep 21, 1994 | 6.26 |
| Sep 20, 1994 | 6.26 |
| Sep 19, 1994 | 6.26 |
| Sep 16, 1994 | 6.26 |
| Sep 15, 1994 | 6.26 |
| Sep 14, 1994 | 6.26 |
| Sep 13, 1994 | 6.26 |
| Sep 12, 1994 | 6.26 |
| Sep 9, 1994 | 6.26 |
| Sep 8, 1994 | 6.26 |
| Sep 7, 1994 | 6.26 |
| Sep 6, 1994 | 6.27 |
| Sep 2, 1994 | 6.27 |
| Sep 1, 1994 | 6.27 |
| Aug 31, 1994 | 6.27 |
| Aug 30, 1994 | 6.27 |
| Aug 29, 1994 | 6.27 |
| Aug 26, 1994 | 6.27 |
| Aug 25, 1994 | 6.28 |
| Aug 24, 1994 | 6.28 |
| Aug 23, 1994 | 6.28 |
| Aug 22, 1994 | 6.28 |
| Aug 19, 1994 | 6.28 |
| Aug 18, 1994 | 6.28 |
| Aug 17, 1994 | 6.28 |
| Aug 16, 1994 | 6.29 |
| Aug 15, 1994 | 6.29 |
| Aug 12, 1994 | 6.29 |
| Aug 11, 1994 | 6.29 |
| Aug 10, 1994 | 6.29 |
| Aug 9, 1994 | 6.29 |
| Aug 8, 1994 | 6.30 |
| Aug 5, 1994 | 6.30 |
| Aug 4, 1994 | 6.30 |
| Aug 3, 1994 | 6.30 |
| Aug 2, 1994 | 6.30 |
| Aug 1, 1994 | 6.30 |
| Jul 29, 1994 | 6.31 |
| Jul 28, 1994 | 6.31 |
| Jul 27, 1994 | 6.31 |
| Jul 26, 1994 | 6.31 |
| Jul 25, 1994 | 6.31 |
| Jul 22, 1994 | 6.32 |
| Jul 21, 1994 | 6.32 |
| Jul 20, 1994 | 6.32 |
| Jul 19, 1994 | 6.32 |
| Jul 18, 1994 | 6.32 |
| Jul 15, 1994 | 6.32 |
| Jul 14, 1994 | 6.33 |
| Jul 13, 1994 | 6.33 |
| Jul 12, 1994 | 6.33 |
| Jul 11, 1994 | 6.33 |
| Jul 8, 1994 | 6.33 |
| Jul 7, 1994 | 6.34 |
| Jul 6, 1994 | 6.34 |
| Jul 5, 1994 | 6.34 |
| Jul 1, 1994 | 6.34 |
| Jun 30, 1994 | 6.34 |
| Jun 29, 1994 | 6.35 |
| Jun 28, 1994 | 6.35 |
| Jun 27, 1994 | 6.35 |
| Jun 24, 1994 | 6.35 |
| Jun 23, 1994 | 6.35 |
| Jun 22, 1994 | 6.35 |
| Jun 21, 1994 | 6.35 |
| Jun 20, 1994 | 6.35 |
| Jun 17, 1994 | 6.35 |
| Jun 16, 1994 | 6.35 |
| Jun 15, 1994 | 6.35 |
| Jun 14, 1994 | 6.36 |
| Jun 13, 1994 | 6.36 |
| Jun 10, 1994 | 6.36 |
| Jun 9, 1994 | 6.36 |
| Jun 8, 1994 | 6.36 |
| Jun 7, 1994 | 6.36 |
| Jun 6, 1994 | 6.36 |
| Jun 3, 1994 | 6.36 |
| Jun 2, 1994 | 6.36 |
| Jun 1, 1994 | 6.36 |
| May 31, 1994 | 6.36 |
| May 27, 1994 | 6.36 |
| May 26, 1994 | 6.36 |
| May 25, 1994 | 6.36 |
| May 24, 1994 | 6.37 |
| May 23, 1994 | 6.37 |
| May 20, 1994 | 6.37 |
| May 19, 1994 | 6.37 |
| May 18, 1994 | 6.37 |
| May 17, 1994 | 6.37 |
| May 16, 1994 | 6.37 |
| May 13, 1994 | 6.37 |
| May 12, 1994 | 6.38 |
| May 11, 1994 | 6.38 |
| May 10, 1994 | 6.38 |
| May 9, 1994 | 6.38 |
| May 6, 1994 | 6.38 |
| May 5, 1994 | 6.38 |
| May 4, 1994 | 6.38 |
| May 3, 1994 | 6.38 |
| May 2, 1994 | 6.38 |
| Apr 29, 1994 | 6.38 |
| Apr 28, 1994 | 6.38 |
| Apr 26, 1994 | 6.38 |
| Apr 25, 1994 | 6.38 |
| Apr 22, 1994 | 6.38 |
| Apr 21, 1994 | 6.38 |
| Apr 20, 1994 | 6.38 |
| Apr 19, 1994 | 6.38 |
| Apr 18, 1994 | 6.38 |
| Apr 15, 1994 | 6.38 |
| Apr 14, 1994 | 6.38 |
| Apr 13, 1994 | 6.38 |
| Apr 12, 1994 | 6.38 |
| Apr 11, 1994 | 6.38 |
| Apr 8, 1994 | 6.37 |
| Apr 7, 1994 | 6.37 |
| Apr 6, 1994 | 6.37 |
| Apr 5, 1994 | 6.37 |
| Apr 4, 1994 | 6.37 |
| Mar 31, 1994 | 6.37 |
| Mar 30, 1994 | 6.36 |
| Mar 29, 1994 | 6.36 |
| Mar 28, 1994 | 6.36 |
| Mar 25, 1994 | 6.36 |
| Mar 24, 1994 | 6.36 |
| Mar 23, 1994 | 6.35 |
| Mar 22, 1994 | 6.35 |
| Mar 21, 1994 | 6.35 |
| Mar 18, 1994 | 6.35 |
| Mar 17, 1994 | 6.34 |
| Mar 16, 1994 | 6.34 |
| Mar 15, 1994 | 6.34 |
| Mar 14, 1994 | 6.34 |
| Mar 11, 1994 | 6.34 |
| Mar 10, 1994 | 6.34 |
| Mar 9, 1994 | 6.33 |
| Mar 8, 1994 | 6.33 |
| Mar 7, 1994 | 6.33 |
| Mar 4, 1994 | 6.33 |
| Mar 3, 1994 | 6.33 |
| Mar 2, 1994 | 6.33 |
| Mar 1, 1994 | 6.32 |
| Feb 28, 1994 | 6.32 |
| Feb 25, 1994 | 6.32 |
| Feb 24, 1994 | 6.32 |
| Feb 23, 1994 | 6.32 |
| Feb 22, 1994 | 6.31 |
| Feb 18, 1994 | 6.31 |
| Feb 17, 1994 | 6.31 |
| Feb 16, 1994 | 6.31 |
| Feb 15, 1994 | 6.31 |
| Feb 14, 1994 | 6.31 |
| Feb 11, 1994 | 6.31 |
| Feb 10, 1994 | 6.31 |
| Feb 9, 1994 | 6.31 |
| Feb 8, 1994 | 6.30 |
| Feb 7, 1994 | 6.30 |
| Feb 4, 1994 | 6.30 |
| Feb 3, 1994 | 6.30 |
| Feb 2, 1994 | 6.30 |
| Feb 1, 1994 | 6.30 |
| Jan 31, 1994 | 6.30 |
| Jan 28, 1994 | 6.31 |
| Jan 27, 1994 | 6.31 |
| Jan 26, 1994 | 6.31 |
| Jan 25, 1994 | 6.31 |
| Jan 24, 1994 | 6.31 |
| Jan 21, 1994 | 6.31 |
| Jan 20, 1994 | 6.31 |
| Jan 19, 1994 | 6.31 |
| Jan 18, 1994 | 6.31 |
| Jan 17, 1994 | 6.30 |
| Jan 14, 1994 | 6.30 |
| Jan 13, 1994 | 6.30 |
| Jan 12, 1994 | 6.30 |
| Jan 11, 1994 | 6.30 |
| Jan 10, 1994 | 6.30 |
| Jan 7, 1994 | 6.30 |
| Jan 6, 1994 | 6.29 |
| Jan 5, 1994 | 6.29 |
| Jan 4, 1994 | 6.29 |
| Jan 3, 1994 | 6.29 |
| Dec 31, 1993 | 6.29 |
| Dec 30, 1993 | 6.29 |
| Dec 29, 1993 | 6.29 |
| Dec 28, 1993 | 6.29 |
| Dec 27, 1993 | 6.30 |
| Dec 23, 1993 | 6.30 |
| Dec 22, 1993 | 6.30 |
| Dec 21, 1993 | 6.30 |
| Dec 20, 1993 | 6.30 |
| Dec 17, 1993 | 6.30 |
| Dec 16, 1993 | 6.30 |
| Dec 15, 1993 | 6.30 |
| Dec 14, 1993 | 6.30 |
| Dec 13, 1993 | 6.30 |
| Dec 10, 1993 | 6.30 |
| Dec 9, 1993 | 6.30 |
| Dec 8, 1993 | 6.31 |
| Dec 7, 1993 | 6.31 |
| Dec 6, 1993 | 6.31 |
| Dec 3, 1993 | 6.31 |
| Dec 2, 1993 | 6.31 |
| Dec 1, 1993 | 6.31 |
| Nov 30, 1993 | 6.31 |
| Nov 29, 1993 | 6.31 |
| Nov 26, 1993 | 6.31 |
| Nov 24, 1993 | 6.31 |
| Nov 23, 1993 | 6.31 |
| Nov 22, 1993 | 6.31 |
| Nov 19, 1993 | 6.31 |
| Nov 18, 1993 | 6.31 |
| Nov 17, 1993 | 6.31 |
| Nov 16, 1993 | 6.31 |
| Nov 15, 1993 | 6.30 |
| Nov 12, 1993 | 6.30 |
| Nov 11, 1993 | 6.30 |
| Nov 10, 1993 | 6.30 |
| Nov 9, 1993 | 6.30 |
| Nov 8, 1993 | 6.30 |
| Nov 5, 1993 | 6.30 |
| Nov 4, 1993 | 6.30 |
| Nov 3, 1993 | 6.29 |
| Nov 2, 1993 | 6.29 |
| Nov 1, 1993 | 6.29 |
| Oct 29, 1993 | 6.29 |
| Oct 28, 1993 | 6.29 |
| Oct 27, 1993 | 6.29 |
| Oct 26, 1993 | 6.28 |
| Oct 25, 1993 | 6.28 |
| Oct 22, 1993 | 6.28 |
| Oct 21, 1993 | 6.28 |
| Oct 20, 1993 | 6.28 |
| Oct 19, 1993 | 6.28 |
| Oct 18, 1993 | 6.27 |
| Oct 15, 1993 | 6.27 |
| Oct 14, 1993 | 6.27 |
| Oct 13, 1993 | 6.27 |
| Oct 12, 1993 | 6.27 |
| Oct 11, 1993 | 6.27 |
| Oct 8, 1993 | 6.26 |
| Oct 7, 1993 | 6.26 |
| Oct 6, 1993 | 6.26 |
| Oct 5, 1993 | 6.26 |
| Oct 4, 1993 | 6.26 |
| Oct 1, 1993 | 6.25 |
| Sep 30, 1993 | 6.25 |
| Sep 29, 1993 | 6.25 |
| Sep 28, 1993 | 6.25 |
| Sep 27, 1993 | 6.25 |
| Sep 24, 1993 | 6.25 |
| Sep 23, 1993 | 6.24 |
| Sep 22, 1993 | 6.24 |
| Sep 21, 1993 | 6.24 |
| Sep 20, 1993 | 6.24 |
| Sep 17, 1993 | 6.23 |
| Sep 16, 1993 | 6.23 |
| Sep 15, 1993 | 6.23 |
| Sep 14, 1993 | 6.23 |
| Sep 13, 1993 | 6.22 |
| Sep 10, 1993 | 6.22 |
| Sep 9, 1993 | 6.21 |
| Sep 8, 1993 | 6.21 |
| Sep 7, 1993 | 6.21 |
| Sep 3, 1993 | 6.20 |
| Sep 2, 1993 | 6.20 |
| Sep 1, 1993 | 6.19 |
| Aug 31, 1993 | 6.19 |
| Aug 30, 1993 | 6.18 |
| Aug 27, 1993 | 6.18 |
| Aug 26, 1993 | 6.17 |
| Aug 25, 1993 | 6.17 |
| Aug 24, 1993 | 6.16 |
| Aug 23, 1993 | 6.16 |
| Aug 20, 1993 | 6.16 |
| Aug 19, 1993 | 6.15 |
| Aug 18, 1993 | 6.15 |
| Aug 17, 1993 | 6.14 |
| Aug 16, 1993 | 6.14 |
| Aug 13, 1993 | 6.14 |
| Aug 12, 1993 | 6.13 |
| Aug 11, 1993 | 6.13 |
| Aug 10, 1993 | 6.13 |
| Aug 9, 1993 | 6.12 |
| Aug 6, 1993 | 6.12 |
| Aug 5, 1993 | 6.12 |
| Aug 4, 1993 | 6.11 |
| Aug 3, 1993 | 6.11 |
| Aug 2, 1993 | 6.11 |
| Jul 30, 1993 | 6.10 |
| Jul 29, 1993 | 6.10 |
| Jul 28, 1993 | 6.10 |
| Jul 27, 1993 | 6.09 |
| Jul 26, 1993 | 6.09 |
| Jul 23, 1993 | 6.09 |
| Jul 22, 1993 | 6.08 |
| Jul 21, 1993 | 6.08 |
| Jul 20, 1993 | 6.08 |
| Jul 19, 1993 | 6.08 |
| Jul 16, 1993 | 6.07 |
| Jul 15, 1993 | 6.07 |
| Jul 14, 1993 | 6.07 |
| Jul 13, 1993 | 6.07 |
| Jul 12, 1993 | 6.06 |
| Jul 9, 1993 | 6.06 |
| Jul 8, 1993 | 6.06 |
| Jul 7, 1993 | 6.06 |
| Jul 6, 1993 | 6.06 |
| Jul 2, 1993 | 6.05 |
| Jul 1, 1993 | 6.05 |
| Jun 30, 1993 | 6.05 |
| Jun 29, 1993 | 6.05 |
| Jun 28, 1993 | 6.04 |
| Jun 25, 1993 | 6.04 |
| Jun 24, 1993 | 6.04 |
| Jun 23, 1993 | 6.04 |
| Jun 22, 1993 | 6.04 |
| Jun 21, 1993 | 6.04 |
| Jun 18, 1993 | 6.03 |
| Jun 17, 1993 | 6.03 |
| Jun 16, 1993 | 6.03 |
| Jun 15, 1993 | 6.03 |
| Jun 14, 1993 | 6.03 |
| Jun 11, 1993 | 6.03 |
| Jun 10, 1993 | 6.03 |
| Jun 9, 1993 | 6.03 |
| Jun 8, 1993 | 6.03 |
| Jun 7, 1993 | 6.03 |
| Jun 4, 1993 | 6.02 |
| Jun 3, 1993 | 6.02 |
| Jun 2, 1993 | 6.02 |
| Jun 1, 1993 | 6.02 |
| May 28, 1993 | 6.02 |
| May 27, 1993 | 6.02 |
| May 26, 1993 | 6.01 |
| May 25, 1993 | 6.01 |
| May 24, 1993 | 6.01 |
| May 21, 1993 | 6.01 |
| May 20, 1993 | 6.01 |
| May 19, 1993 | 6.01 |
| May 18, 1993 | 6.00 |
| May 17, 1993 | 6.00 |
| May 14, 1993 | 6.00 |
| May 13, 1993 | 6.00 |
| May 12, 1993 | 6.00 |
| May 11, 1993 | 5.99 |
| May 10, 1993 | 5.99 |
| May 7, 1993 | 5.99 |
| May 6, 1993 | 5.99 |
| May 5, 1993 | 5.98 |
| May 4, 1993 | 5.98 |
| May 3, 1993 | 5.97 |
| Apr 30, 1993 | 5.97 |
| Apr 29, 1993 | 5.97 |
| Apr 28, 1993 | 5.96 |
| Apr 27, 1993 | 5.96 |
| Apr 26, 1993 | 5.95 |
| Apr 23, 1993 | 5.95 |
| Apr 22, 1993 | 5.94 |
| Apr 21, 1993 | 5.94 |
| Apr 20, 1993 | 5.93 |
| Apr 19, 1993 | 5.93 |
| Apr 16, 1993 | 5.92 |
| Apr 15, 1993 | 5.91 |
| Apr 14, 1993 | 5.91 |
| Apr 13, 1993 | 5.90 |
| Apr 12, 1993 | 5.90 |
| Apr 8, 1993 | 5.89 |
| Apr 7, 1993 | 5.89 |
| Apr 6, 1993 | 5.88 |
| Apr 5, 1993 | 5.87 |
| Apr 2, 1993 | 5.87 |
| Apr 1, 1993 | 5.86 |
| Mar 31, 1993 | 5.86 |
| Mar 30, 1993 | 5.85 |
| Mar 29, 1993 | 5.85 |
| Mar 26, 1993 | 5.84 |
| Mar 25, 1993 | 5.83 |
| Mar 24, 1993 | 5.83 |
| Mar 23, 1993 | 5.82 |
| Mar 22, 1993 | 5.81 |
| Mar 19, 1993 | 5.81 |
| Mar 18, 1993 | 5.80 |
| Mar 17, 1993 | 5.80 |
| Mar 16, 1993 | 5.79 |
| Mar 15, 1993 | 5.78 |
| Mar 12, 1993 | 5.78 |
| Mar 11, 1993 | 5.77 |
| Mar 10, 1993 | 5.77 |
| Mar 9, 1993 | 5.76 |
| Mar 8, 1993 | 5.75 |
| Mar 5, 1993 | 5.75 |
| Mar 4, 1993 | 5.74 |
| Mar 3, 1993 | 5.74 |
| Mar 2, 1993 | 5.73 |
| Mar 1, 1993 | 5.73 |
| Feb 26, 1993 | 5.72 |
| Feb 25, 1993 | 5.72 |
| Feb 24, 1993 | 5.71 |
| Feb 23, 1993 | 5.71 |
| Feb 22, 1993 | 5.71 |
| Feb 19, 1993 | 5.70 |
| Feb 18, 1993 | 5.70 |
| Feb 17, 1993 | 5.70 |
| Feb 16, 1993 | 5.69 |
| Feb 12, 1993 | 5.69 |
| Feb 11, 1993 | 5.69 |
| Feb 10, 1993 | 5.68 |
| Feb 9, 1993 | 5.68 |
| Feb 8, 1993 | 5.68 |
| Feb 5, 1993 | 5.67 |
| Feb 4, 1993 | 5.67 |
| Feb 3, 1993 | 5.67 |
| Feb 2, 1993 | 5.66 |
| Feb 1, 1993 | 5.66 |
| Jan 29, 1993 | 5.66 |
| Jan 28, 1993 | 5.65 |
| Jan 27, 1993 | 5.65 |
| Jan 26, 1993 | 5.65 |
| Jan 25, 1993 | 5.64 |
| Jan 22, 1993 | 5.64 |
| Jan 21, 1993 | 5.64 |
| Jan 20, 1993 | 5.63 |
| Jan 19, 1993 | 5.63 |
| Jan 18, 1993 | 5.63 |
| Jan 15, 1993 | 5.63 |
| Jan 14, 1993 | 5.62 |
| Jan 13, 1993 | 5.62 |
| Jan 12, 1993 | 5.62 |
| Jan 11, 1993 | 5.62 |
| Jan 8, 1993 | 5.61 |
| Jan 7, 1993 | 5.61 |
| Jan 6, 1993 | 5.60 |
| Jan 5, 1993 | 5.60 |
| Jan 4, 1993 | 5.60 |
| Dec 31, 1992 | 5.59 |
| Dec 30, 1992 | 5.59 |
| Dec 29, 1992 | 5.58 |
| Dec 28, 1992 | 5.58 |
| Dec 24, 1992 | 5.58 |
| Dec 23, 1992 | 5.57 |
| Dec 22, 1992 | 5.57 |
| Dec 21, 1992 | 5.57 |
| Dec 18, 1992 | 5.56 |
| Dec 17, 1992 | 5.56 |
| Dec 16, 1992 | 5.56 |
| Dec 15, 1992 | 5.55 |
| Dec 14, 1992 | 5.55 |
| Dec 11, 1992 | 5.54 |
| Dec 10, 1992 | 5.54 |
| Dec 9, 1992 | 5.53 |
| Dec 8, 1992 | 5.53 |
| Dec 7, 1992 | 5.53 |
| Dec 4, 1992 | 5.52 |
| Dec 3, 1992 | 5.52 |
| Dec 2, 1992 | 5.51 |
| Dec 1, 1992 | 5.51 |
| Nov 30, 1992 | 5.50 |
| Nov 27, 1992 | 5.50 |
| Nov 25, 1992 | 5.50 |
| Nov 24, 1992 | 5.49 |
| Nov 23, 1992 | 5.49 |
| Nov 20, 1992 | 5.49 |
| Nov 19, 1992 | 5.49 |
| Nov 18, 1992 | 5.49 |
| Nov 17, 1992 | 5.48 |
| Nov 16, 1992 | 5.48 |
| Nov 13, 1992 | 5.48 |
| Nov 12, 1992 | 5.47 |
| Nov 11, 1992 | 5.47 |
| Nov 10, 1992 | 5.47 |
| Nov 9, 1992 | 5.47 |
| Nov 6, 1992 | 5.47 |
| Nov 5, 1992 | 5.46 |
| Nov 4, 1992 | 5.46 |
| Nov 3, 1992 | 5.46 |
| Nov 2, 1992 | 5.45 |
| Oct 30, 1992 | 5.45 |
| Oct 29, 1992 | 5.45 |
| Oct 28, 1992 | 5.45 |
| Oct 27, 1992 | 5.44 |
| Oct 26, 1992 | 5.44 |
| Oct 23, 1992 | 5.43 |
| Oct 22, 1992 | 5.43 |
| Oct 21, 1992 | 5.43 |
| Oct 20, 1992 | 5.42 |
| Oct 19, 1992 | 5.42 |
| Oct 16, 1992 | 5.41 |
| Oct 15, 1992 | 5.41 |
| Oct 14, 1992 | 5.41 |
| Oct 13, 1992 | 5.40 |
| Oct 12, 1992 | 5.40 |
| Oct 9, 1992 | 5.40 |
| Oct 8, 1992 | 5.39 |
| Oct 7, 1992 | 5.39 |
| Oct 6, 1992 | 5.39 |
| Oct 5, 1992 | 5.38 |
| Oct 2, 1992 | 5.37 |
| Oct 1, 1992 | 5.37 |
| Sep 30, 1992 | 5.36 |
| Sep 29, 1992 | 5.36 |
| Sep 28, 1992 | 5.35 |
| Sep 25, 1992 | 5.35 |
| Sep 24, 1992 | 5.34 |
| Sep 23, 1992 | 5.34 |
| Sep 22, 1992 | 5.33 |
| Sep 21, 1992 | 5.33 |
| Sep 18, 1992 | 5.32 |
| Sep 17, 1992 | 5.32 |
| Sep 16, 1992 | 5.31 |
| Sep 15, 1992 | 5.30 |
| Sep 14, 1992 | 5.30 |
| Sep 11, 1992 | 5.29 |
| Sep 10, 1992 | 5.29 |
| Sep 9, 1992 | 5.28 |
| Sep 8, 1992 | 5.28 |
| Sep 4, 1992 | 5.27 |
| Sep 3, 1992 | 5.26 |
| Sep 2, 1992 | 5.26 |
| Sep 1, 1992 | 5.25 |
| Aug 31, 1992 | 5.25 |
| Aug 28, 1992 | 5.25 |
| Aug 27, 1992 | 5.24 |
| Aug 26, 1992 | 5.24 |
| Aug 25, 1992 | 5.23 |
| Aug 24, 1992 | 5.23 |
| Aug 21, 1992 | 5.23 |
| Aug 20, 1992 | 5.22 |
| Aug 19, 1992 | 5.22 |
| Aug 18, 1992 | 5.21 |
| Aug 17, 1992 | 5.21 |
| Aug 14, 1992 | 5.21 |
| Aug 13, 1992 | 5.20 |
| Aug 12, 1992 | 5.20 |
| Aug 11, 1992 | 5.19 |
| Aug 10, 1992 | 5.19 |
| Aug 7, 1992 | 5.18 |
| Aug 6, 1992 | 5.18 |
| Aug 5, 1992 | 5.17 |
| Aug 4, 1992 | 5.17 |
| Aug 3, 1992 | 5.16 |
| Jul 31, 1992 | 5.16 |
| Jul 30, 1992 | 5.15 |
| Jul 29, 1992 | 5.15 |
| Jul 28, 1992 | 5.14 |
| Jul 27, 1992 | 5.14 |
| Jul 24, 1992 | 5.14 |
| Jul 23, 1992 | 5.13 |
| Jul 22, 1992 | 5.13 |
| Jul 21, 1992 | 5.12 |
| Jul 20, 1992 | 5.12 |
| Jul 17, 1992 | 5.11 |
| Jul 16, 1992 | 5.11 |
| Jul 15, 1992 | 5.10 |
| Jul 14, 1992 | 5.10 |
| Jul 13, 1992 | 5.10 |
| Jul 10, 1992 | 5.09 |
| Jul 9, 1992 | 5.09 |
| Jul 8, 1992 | 5.08 |
| Jul 7, 1992 | 5.08 |
| Jul 6, 1992 | 5.07 |
| Jul 2, 1992 | 5.07 |
| Jul 1, 1992 | 5.07 |
| Jun 30, 1992 | 5.06 |
| Jun 29, 1992 | 5.06 |
| Jun 26, 1992 | 5.05 |
| Jun 25, 1992 | 5.05 |
| Jun 24, 1992 | 5.05 |
| Jun 23, 1992 | 5.04 |
| Jun 22, 1992 | 5.04 |
| Jun 19, 1992 | 5.03 |
| Jun 18, 1992 | 5.03 |
| Jun 17, 1992 | 5.03 |
| Jun 16, 1992 | 5.02 |
| Jun 15, 1992 | 5.02 |
| Jun 12, 1992 | 5.01 |
| Jun 11, 1992 | 5.01 |
| Jun 10, 1992 | 5.00 |
| Jun 9, 1992 | 5.00 |
| Jun 8, 1992 | 5.00 |
| Jun 5, 1992 | 4.99 |
| Jun 4, 1992 | 4.99 |
| Jun 3, 1992 | 4.98 |
| Jun 2, 1992 | 4.98 |
| Jun 1, 1992 | 4.98 |
| May 29, 1992 | 4.97 |
| May 28, 1992 | 4.97 |
| May 27, 1992 | 4.96 |
| May 26, 1992 | 4.96 |
| May 22, 1992 | 4.95 |
| May 21, 1992 | 4.95 |
| May 20, 1992 | 4.94 |
| May 19, 1992 | 4.94 |
| May 18, 1992 | 4.94 |
| May 15, 1992 | 4.93 |
| May 14, 1992 | 4.93 |
| May 13, 1992 | 4.92 |
| May 12, 1992 | 4.92 |
| May 11, 1992 | 4.91 |
| May 8, 1992 | 4.91 |
| May 7, 1992 | 4.90 |
| May 6, 1992 | 4.90 |
| May 5, 1992 | 4.89 |
| May 4, 1992 | 4.89 |
| May 1, 1992 | 4.89 |
| Apr 29, 1992 | 4.89 |
| Apr 28, 1992 | 4.88 |
| Apr 23, 1992 | 4.88 |
| Apr 22, 1992 | 4.88 |
| Apr 20, 1992 | 4.88 |
| Apr 16, 1992 | 4.88 |
| Apr 15, 1992 | 4.88 |
| Apr 14, 1992 | 4.87 |
| Apr 13, 1992 | 4.87 |
| Apr 10, 1992 | 4.87 |
| Apr 9, 1992 | 4.87 |
| Apr 8, 1992 | 4.87 |
| Apr 7, 1992 | 4.87 |
| Apr 6, 1992 | 4.87 |
| Apr 3, 1992 | 4.87 |
| Apr 2, 1992 | 4.86 |
| Mar 31, 1992 | 4.86 |
| Mar 30, 1992 | 4.86 |
| Mar 27, 1992 | 4.86 |
| Mar 26, 1992 | 4.85 |
| Mar 25, 1992 | 4.85 |
| Mar 23, 1992 | 4.85 |
| Mar 19, 1992 | 4.85 |
| Mar 18, 1992 | 4.85 |
| Mar 17, 1992 | 4.85 |
| Mar 16, 1992 | 4.84 |
| Mar 13, 1992 | 4.84 |
| Mar 12, 1992 | 4.84 |
| Mar 11, 1992 | 4.84 |
| Mar 10, 1992 | 4.84 |
| Mar 9, 1992 | 4.84 |
| Mar 6, 1992 | 4.84 |
| Mar 5, 1992 | 4.84 |
| Mar 3, 1992 | 4.84 |
| Mar 2, 1992 | 4.84 |
| Feb 28, 1992 | 4.84 |
| Feb 27, 1992 | 4.84 |
| Feb 26, 1992 | 4.84 |
| Feb 25, 1992 | 4.84 |
| Feb 24, 1992 | 4.84 |
| Feb 20, 1992 | 4.83 |
| Feb 19, 1992 | 4.83 |
| Feb 18, 1992 | 4.83 |
| Feb 14, 1992 | 4.83 |
| Feb 12, 1992 | 4.83 |
| Feb 11, 1992 | 4.83 |
| Feb 10, 1992 | 4.82 |
| Feb 7, 1992 | 4.82 |
| Feb 6, 1992 | 4.82 |
| Feb 5, 1992 | 4.82 |
| Feb 4, 1992 | 4.82 |
| Feb 3, 1992 | 4.82 |
| Jan 31, 1992 | 4.81 |
| Jan 30, 1992 | 4.81 |
| Jan 29, 1992 | 4.81 |
| Jan 28, 1992 | 4.81 |
| Jan 27, 1992 | 4.81 |
| Jan 24, 1992 | 4.80 |
| Jan 23, 1992 | 4.80 |
| Jan 22, 1992 | 4.80 |
| Jan 20, 1992 | 4.80 |
| Jan 17, 1992 | 4.80 |
| Jan 16, 1992 | 4.80 |
| Jan 15, 1992 | 4.80 |
| Jan 14, 1992 | 4.80 |
| Jan 10, 1992 | 4.80 |
| Jan 9, 1992 | 4.80 |
| Jan 8, 1992 | 4.80 |
| Jan 7, 1992 | 4.79 |
| Jan 6, 1992 | 4.79 |
| Jan 3, 1992 | 4.79 |
| Jan 2, 1992 | 4.79 |
| Dec 31, 1991 | 4.78 |
| Dec 30, 1991 | 4.78 |
| Dec 27, 1991 | 4.78 |
| Dec 26, 1991 | 4.78 |
| Dec 24, 1991 | 4.77 |
| Dec 23, 1991 | 4.77 |
| Dec 20, 1991 | 4.77 |
| Dec 19, 1991 | 4.77 |
| Dec 16, 1991 | 4.76 |
| Dec 13, 1991 | 4.76 |
| Dec 12, 1991 | 4.76 |
| Dec 11, 1991 | 4.75 |
| Dec 10, 1991 | 4.75 |
| Dec 9, 1991 | 4.75 |
| Dec 6, 1991 | 4.74 |
| Dec 5, 1991 | 4.74 |
| Dec 3, 1991 | 4.74 |
| Dec 2, 1991 | 4.74 |
| Nov 29, 1991 | 4.73 |
| Nov 27, 1991 | 4.73 |
| Nov 26, 1991 | 4.73 |
| Nov 25, 1991 | 4.72 |
| Nov 22, 1991 | 4.72 |
| Nov 21, 1991 | 4.72 |
| Nov 19, 1991 | 4.71 |
| Nov 18, 1991 | 4.71 |
| Nov 15, 1991 | 4.71 |
| Nov 14, 1991 | 4.70 |
| Nov 13, 1991 | 4.70 |
| Nov 12, 1991 | 4.70 |
| Nov 11, 1991 | 4.70 |
| Nov 8, 1991 | 4.69 |
| Nov 7, 1991 | 4.69 |
| Nov 6, 1991 | 4.69 |
| Nov 5, 1991 | 4.69 |
| Nov 4, 1991 | 4.68 |
| Nov 1, 1991 | 4.68 |
| Oct 31, 1991 | 4.68 |
| Oct 30, 1991 | 4.68 |
| Oct 29, 1991 | 4.68 |
| Oct 25, 1991 | 4.67 |
| Oct 22, 1991 | 4.67 |
| Oct 21, 1991 | 4.67 |
| Oct 18, 1991 | 4.66 |
| Oct 17, 1991 | 4.66 |
| Oct 16, 1991 | 4.66 |
| Oct 15, 1991 | 4.65 |
| Oct 14, 1991 | 4.65 |
| Oct 11, 1991 | 4.64 |
| Oct 10, 1991 | 4.64 |
| Oct 9, 1991 | 4.64 |
| Oct 8, 1991 | 4.63 |
| Oct 7, 1991 | 4.63 |
| Oct 4, 1991 | 4.63 |
| Oct 3, 1991 | 4.62 |
| Oct 2, 1991 | 4.62 |
| Oct 1, 1991 | 4.62 |
| Sep 30, 1991 | 4.61 |
| Sep 27, 1991 | 4.61 |
| Sep 26, 1991 | 4.61 |
| Sep 25, 1991 | 4.60 |
| Sep 24, 1991 | 4.60 |
| Sep 23, 1991 | 4.60 |
| Sep 20, 1991 | 4.59 |
| Sep 19, 1991 | 4.59 |
| Sep 18, 1991 | 4.59 |
| Sep 17, 1991 | 4.59 |
| Sep 16, 1991 | 4.58 |
| Sep 13, 1991 | 4.58 |
| Sep 12, 1991 | 4.58 |
| Sep 11, 1991 | 4.58 |
| Sep 10, 1991 | 4.57 |
| Sep 9, 1991 | 4.57 |
| Sep 6, 1991 | 4.57 |
| Sep 5, 1991 | 4.57 |
| Sep 4, 1991 | 4.57 |
| Sep 3, 1991 | 4.56 |
| Aug 30, 1991 | 4.56 |
| Aug 29, 1991 | 4.56 |
| Aug 28, 1991 | 4.56 |
| Aug 27, 1991 | 4.56 |
| Aug 26, 1991 | 4.56 |
| Aug 23, 1991 | 4.56 |
| Aug 21, 1991 | 4.56 |
| Aug 20, 1991 | 4.56 |
| Aug 19, 1991 | 4.55 |
| Aug 15, 1991 | 4.55 |
| Aug 14, 1991 | 4.55 |
| Aug 13, 1991 | 4.55 |
| Aug 12, 1991 | 4.55 |
| Aug 9, 1991 | 4.55 |
| Aug 8, 1991 | 4.54 |
| Aug 7, 1991 | 4.54 |
| Aug 6, 1991 | 4.54 |
| Aug 5, 1991 | 4.54 |
| Aug 2, 1991 | 4.53 |
| Aug 1, 1991 | 4.53 |
| Jul 31, 1991 | 4.53 |
| Jul 30, 1991 | 4.53 |
| Jul 29, 1991 | 4.53 |
| Jul 26, 1991 | 4.52 |
| Jul 25, 1991 | 4.52 |
| Jul 24, 1991 | 4.52 |
| Jul 22, 1991 | 4.52 |
| Jul 19, 1991 | 4.51 |
| Jul 17, 1991 | 4.51 |
| Jul 16, 1991 | 4.51 |
| Jul 15, 1991 | 4.50 |
| Jul 12, 1991 | 4.50 |
| Jul 11, 1991 | 4.50 |
| Jul 8, 1991 | 4.49 |
| Jul 3, 1991 | 4.49 |
| Jul 2, 1991 | 4.49 |
| Jul 1, 1991 | 4.48 |
| Jun 28, 1991 | 4.48 |
| Jun 27, 1991 | 4.48 |
| Jun 26, 1991 | 4.47 |
| Jun 25, 1991 | 4.47 |
| Jun 24, 1991 | 4.47 |
| Jun 21, 1991 | 4.46 |
| Jun 20, 1991 | 4.46 |
| Jun 19, 1991 | 4.45 |
| Jun 18, 1991 | 4.45 |
| Jun 14, 1991 | 4.45 |
| Jun 13, 1991 | 4.44 |
| Jun 12, 1991 | 4.44 |
| Jun 11, 1991 | 4.44 |
| Jun 10, 1991 | 4.43 |
| Jun 6, 1991 | 4.43 |
| Jun 5, 1991 | 4.42 |
| Jun 4, 1991 | 4.42 |
| Jun 3, 1991 | 4.41 |
| May 31, 1991 | 4.41 |
| May 30, 1991 | 4.40 |
| May 29, 1991 | 4.40 |
| May 28, 1991 | 4.39 |
| May 23, 1991 | 4.39 |
| May 22, 1991 | 4.38 |
| May 21, 1991 | 4.38 |
| May 20, 1991 | 4.37 |
| May 16, 1991 | 4.37 |
| May 15, 1991 | 4.37 |
| May 14, 1991 | 4.36 |
| May 13, 1991 | 4.36 |
| May 10, 1991 | 4.35 |
| May 9, 1991 | 4.35 |
| May 8, 1991 | 4.34 |
| May 7, 1991 | 4.34 |
| May 6, 1991 | 4.33 |
| May 3, 1991 | 4.33 |
| May 2, 1991 | 4.33 |
| May 1, 1991 | 4.32 |
| Apr 30, 1991 | 4.32 |
| Apr 29, 1991 | 4.31 |
| Apr 25, 1991 | 4.31 |
| Apr 24, 1991 | 4.31 |
| Apr 23, 1991 | 4.30 |
| Apr 22, 1991 | 4.30 |
| Apr 19, 1991 | 4.29 |
| Apr 18, 1991 | 4.29 |
| Apr 17, 1991 | 4.28 |
| Apr 16, 1991 | 4.28 |
| Apr 15, 1991 | 4.27 |
| Apr 11, 1991 | 4.27 |
| Apr 10, 1991 | 4.27 |
| Apr 9, 1991 | 4.26 |
| Apr 5, 1991 | 4.26 |
| Apr 4, 1991 | 4.26 |
| Apr 2, 1991 | 4.25 |
| Apr 1, 1991 | 4.25 |
| Mar 28, 1991 | 4.25 |
| Mar 27, 1991 | 4.25 |
| Mar 25, 1991 | 4.24 |
| Mar 22, 1991 | 4.24 |
| Mar 21, 1991 | 4.24 |
| Mar 19, 1991 | 4.24 |
| Mar 18, 1991 | 4.24 |
| Mar 14, 1991 | 4.24 |
| Mar 13, 1991 | 4.24 |
| Mar 11, 1991 | 4.23 |
| Mar 8, 1991 | 4.23 |
| Mar 7, 1991 | 4.23 |
| Mar 6, 1991 | 4.23 |
| Mar 1, 1991 | 4.22 |
| Feb 28, 1991 | 4.22 |
| Feb 26, 1991 | 4.22 |
| Feb 25, 1991 | 4.21 |
| Feb 22, 1991 | 4.21 |
| Feb 21, 1991 | 4.21 |
| Feb 20, 1991 | 4.20 |
| Feb 19, 1991 | 4.20 |
| Feb 15, 1991 | 4.20 |
| Feb 14, 1991 | 4.20 |
| Feb 13, 1991 | 4.19 |
| Feb 12, 1991 | 4.19 |
| Feb 8, 1991 | 4.19 |
| Feb 7, 1991 | 4.19 |
| Feb 6, 1991 | 4.19 |
| Feb 4, 1991 | 4.18 |
| Feb 1, 1991 | 4.18 |
| Jan 31, 1991 | 4.18 |
| Jan 30, 1991 | 4.18 |
| Jan 29, 1991 | 4.18 |
| Jan 28, 1991 | 4.18 |
| Jan 25, 1991 | 4.18 |
| Jan 24, 1991 | 4.18 |
| Jan 23, 1991 | 4.18 |
| Jan 18, 1991 | 4.19 |
| Jan 17, 1991 | 4.19 |
| Jan 11, 1991 | 4.19 |
| Jan 10, 1991 | 4.19 |
| Jan 9, 1991 | 4.19 |
| Jan 8, 1991 | 4.19 |
| Jan 7, 1991 | 4.19 |
| Jan 4, 1991 | 4.19 |
| Jan 2, 1991 | 4.19 |
| Dec 31, 1990 | 4.19 |
| Dec 28, 1990 | 4.20 |
| Dec 27, 1990 | 4.20 |
| Dec 26, 1990 | 4.20 |
| Dec 24, 1990 | 4.20 |
| Dec 21, 1990 | 4.20 |
| Dec 20, 1990 | 4.21 |
| Dec 19, 1990 | 4.21 |
| Dec 18, 1990 | 4.21 |
| Dec 17, 1990 | 4.21 |
| Dec 14, 1990 | 4.21 |
| Dec 13, 1990 | 4.21 |
| Dec 10, 1990 | 4.22 |
| Dec 7, 1990 | 4.22 |
| Dec 6, 1990 | 4.22 |
| Dec 4, 1990 | 4.22 |
| Dec 3, 1990 | 4.22 |
| Nov 30, 1990 | 4.22 |
| Nov 28, 1990 | 4.22 |
| Nov 27, 1990 | 4.23 |
| Nov 21, 1990 | 4.23 |
| Nov 20, 1990 | 4.23 |
| Nov 19, 1990 | 4.23 |
| Nov 15, 1990 | 4.23 |
| Nov 14, 1990 | 4.23 |
| Nov 12, 1990 | 4.23 |
| Nov 9, 1990 | 4.23 |
| Nov 8, 1990 | 4.24 |
| Nov 7, 1990 | 4.24 |
| Nov 6, 1990 | 4.24 |
| Nov 5, 1990 | 4.24 |
| Oct 29, 1990 | 4.24 |
| Oct 26, 1990 | 4.24 |
| Oct 25, 1990 | 4.24 |
| Oct 24, 1990 | 4.24 |
| Oct 23, 1990 | 4.24 |
| Oct 22, 1990 | 4.24 |
| Oct 19, 1990 | 4.24 |
| Oct 18, 1990 | 4.24 |
| Oct 15, 1990 | 4.24 |
| Oct 12, 1990 | 4.25 |
| Oct 11, 1990 | 4.25 |
| Oct 10, 1990 | 4.25 |
| Oct 8, 1990 | 4.25 |
| Oct 3, 1990 | 4.25 |
| Oct 2, 1990 | 4.25 |
| Oct 1, 1990 | 4.25 |
| Sep 27, 1990 | 4.25 |
| Sep 26, 1990 | 4.25 |
| Sep 24, 1990 | 4.26 |
| Sep 21, 1990 | 4.26 |
| Sep 18, 1990 | 4.26 |
| Sep 17, 1990 | 4.26 |
| Sep 14, 1990 | 4.26 |
| Sep 12, 1990 | 4.26 |
| Sep 6, 1990 | 4.26 |
| Sep 4, 1990 | 4.26 |
| Aug 31, 1990 | 4.27 |
| Aug 30, 1990 | 4.27 |
| Aug 28, 1990 | 4.27 |
| Aug 27, 1990 | 4.27 |
| Aug 24, 1990 | 4.27 |
| Aug 23, 1990 | 4.27 |
| Aug 22, 1990 | 4.28 |
| Aug 21, 1990 | 4.28 |
| Aug 17, 1990 | 4.28 |
| Aug 16, 1990 | 4.28 |
| Aug 14, 1990 | 4.28 |
| Aug 13, 1990 | 4.28 |
| Aug 8, 1990 | 4.28 |
| Aug 7, 1990 | 4.28 |
| Aug 6, 1990 | 4.28 |
| Aug 2, 1990 | 4.28 |
| Aug 1, 1990 | 4.29 |
| Jul 31, 1990 | 4.29 |
| Jul 27, 1990 | 4.29 |
| Jul 26, 1990 | 4.29 |
| Jul 25, 1990 | 4.30 |
| Jul 24, 1990 | 4.30 |
| Jul 23, 1990 | 4.30 |
| Jul 19, 1990 | 4.30 |
| Jul 17, 1990 | 4.30 |
| Jul 16, 1990 | 4.30 |
| Jul 13, 1990 | 4.31 |
| Jul 12, 1990 | 4.31 |
| Jul 11, 1990 | 4.31 |
| Jul 10, 1990 | 4.31 |
| Jul 9, 1990 | 4.31 |
| Jul 5, 1990 | 4.32 |
| Jul 3, 1990 | 4.32 |
| Jul 2, 1990 | 4.32 |
| Jun 29, 1990 | 4.33 |
| Jun 28, 1990 | 4.33 |
| Jun 27, 1990 | 4.33 |
| Jun 26, 1990 | 4.33 |
| Jun 25, 1990 | 4.33 |
| Jun 22, 1990 | 4.34 |
| Jun 21, 1990 | 4.34 |
| Jun 20, 1990 | 4.34 |
| Jun 19, 1990 | 4.34 |
| Jun 15, 1990 | 4.34 |
| Jun 14, 1990 | 4.34 |
| Jun 13, 1990 | 4.35 |
| Jun 12, 1990 | 4.35 |
| Jun 11, 1990 | 4.35 |
| Jun 7, 1990 | 4.35 |
| Jun 5, 1990 | 4.35 |
| Jun 4, 1990 | 4.35 |
| Jun 1, 1990 | 4.36 |
| May 31, 1990 | 4.36 |
| May 30, 1990 | 4.36 |
| May 29, 1990 | 4.36 |
| May 24, 1990 | 4.36 |
| May 23, 1990 | 4.36 |
| May 22, 1990 | 4.37 |
| May 21, 1990 | 4.37 |
| May 18, 1990 | 4.37 |
| May 17, 1990 | 4.37 |
| May 16, 1990 | 4.38 |
| May 15, 1990 | 4.38 |
| May 14, 1990 | 4.38 |
| May 11, 1990 | 4.38 |
| May 10, 1990 | 4.38 |
| May 9, 1990 | 4.39 |
| May 7, 1990 | 4.39 |
| May 4, 1990 | 4.39 |
| May 3, 1990 | 4.39 |
| May 2, 1990 | 4.39 |
| May 1, 1990 | 4.40 |
| Apr 30, 1990 | 4.40 |
| Apr 27, 1990 | 4.40 |
| Apr 26, 1990 | 4.41 |
| Apr 23, 1990 | 4.41 |
| Apr 20, 1990 | 4.41 |
| Apr 19, 1990 | 4.42 |
| Apr 18, 1990 | 4.42 |
| Apr 17, 1990 | 4.42 |
| Apr 16, 1990 | 4.43 |
| Apr 11, 1990 | 4.43 |
| Apr 6, 1990 | 4.43 |
| Apr 5, 1990 | 4.44 |
| Apr 4, 1990 | 4.44 |
| Apr 3, 1990 | 4.44 |
| Apr 2, 1990 | 4.45 |
| Mar 30, 1990 | 4.45 |
| Mar 29, 1990 | 4.45 |
| Mar 28, 1990 | 4.46 |
| Mar 27, 1990 | 4.46 |
| Mar 26, 1990 | 4.46 |
| Mar 23, 1990 | 4.46 |
| Mar 22, 1990 | 4.46 |
| Mar 21, 1990 | 4.46 |
| Mar 20, 1990 | 4.47 |
| Mar 19, 1990 | 4.47 |
| Mar 15, 1990 | 4.47 |
| Mar 14, 1990 | 4.47 |
| Mar 13, 1990 | 4.47 |
| Mar 12, 1990 | 4.47 |
| Mar 9, 1990 | 4.47 |
| Mar 7, 1990 | 4.47 |
| Mar 6, 1990 | 4.47 |
| Mar 5, 1990 | 4.47 |
| Mar 2, 1990 | 4.48 |
| Mar 1, 1990 | 4.48 |
| Feb 28, 1990 | 4.48 |
| Feb 27, 1990 | 4.48 |
| Feb 26, 1990 | 4.48 |
| Feb 23, 1990 | 4.49 |
| Feb 21, 1990 | 4.49 |
| Feb 20, 1990 | 4.49 |
| Feb 16, 1990 | 4.49 |
| Feb 15, 1990 | 4.49 |
| Feb 13, 1990 | 4.50 |
| Feb 12, 1990 | 4.50 |
| Feb 9, 1990 | 4.50 |
| Feb 6, 1990 | 4.50 |
| Feb 5, 1990 | 4.50 |
| Feb 2, 1990 | 4.51 |
| Feb 1, 1990 | 4.51 |
| Jan 31, 1990 | 4.51 |
| Jan 30, 1990 | 4.51 |
| Jan 29, 1990 | 4.52 |
| Jan 26, 1990 | 4.52 |
| Jan 25, 1990 | 4.53 |
| Jan 24, 1990 | 4.53 |
| Jan 23, 1990 | 4.53 |
| Jan 22, 1990 | 4.53 |
| Jan 19, 1990 | 4.53 |
| Jan 18, 1990 | 4.54 |
| Jan 17, 1990 | 4.54 |
| Jan 16, 1990 | 4.54 |
| Jan 15, 1990 | 4.54 |
| Jan 12, 1990 | 4.54 |
| Jan 11, 1990 | 4.54 |
| Jan 10, 1990 | 4.54 |
| Jan 9, 1990 | 4.54 |
| Jan 8, 1990 | 4.55 |
| Jan 4, 1990 | 4.55 |
| Jan 3, 1990 | 4.55 |
| Jan 2, 1990 | 4.55 |
| Dec 29, 1989 | 4.55 |
| Dec 28, 1989 | 4.55 |
| Dec 27, 1989 | 4.55 |
| Dec 22, 1989 | 4.56 |
| Dec 21, 1989 | 4.56 |
| Dec 20, 1989 | 4.56 |
| Dec 19, 1989 | 4.56 |
| Dec 18, 1989 | 4.56 |
| Dec 15, 1989 | 4.57 |
| Dec 14, 1989 | 4.57 |
| Dec 13, 1989 | 4.57 |
| Dec 11, 1989 | 4.57 |
| Dec 8, 1989 | 4.58 |
| Dec 7, 1989 | 4.58 |
| Dec 4, 1989 | 4.58 |
| Dec 1, 1989 | 4.58 |
| Nov 30, 1989 | 4.59 |
| Nov 28, 1989 | 4.59 |
| Nov 27, 1989 | 4.59 |
| Nov 22, 1989 | 4.59 |
| Nov 21, 1989 | 4.60 |
| Nov 20, 1989 | 4.60 |
| Nov 15, 1989 | 4.60 |
| Nov 10, 1989 | 4.60 |
| Nov 9, 1989 | 4.61 |
| Nov 8, 1989 | 4.61 |
| Nov 7, 1989 | 4.61 |
| Nov 6, 1989 | 4.62 |
| Nov 3, 1989 | 4.62 |
| Nov 2, 1989 | 4.62 |
| Nov 1, 1989 | 4.62 |
| Oct 30, 1989 | 4.63 |
| Oct 27, 1989 | 4.63 |
| Oct 26, 1989 | 4.63 |
| Oct 25, 1989 | 4.64 |
| Oct 23, 1989 | 4.64 |
| Oct 20, 1989 | 4.64 |
| Oct 19, 1989 | 4.65 |
| Oct 17, 1989 | 4.65 |
| Oct 16, 1989 | 4.66 |
| Oct 11, 1989 | 4.66 |
| Oct 10, 1989 | 4.66 |
| Oct 9, 1989 | 4.67 |
| Oct 4, 1989 | 4.67 |
| Oct 3, 1989 | 4.67 |
| Oct 2, 1989 | 4.67 |
| Sep 29, 1989 | 4.68 |
| Sep 28, 1989 | 4.68 |
| Sep 27, 1989 | 4.68 |
| Sep 26, 1989 | 4.68 |
| Sep 25, 1989 | 4.69 |
| Sep 22, 1989 | 4.69 |
| Sep 19, 1989 | 4.69 |
| Sep 18, 1989 | 4.69 |
| Sep 15, 1989 | 4.69 |
| Sep 14, 1989 | 4.70 |
| Sep 12, 1989 | 4.70 |
| Sep 11, 1989 | 4.70 |
| Sep 7, 1989 | 4.70 |
| Sep 1, 1989 | 4.70 |
| Aug 31, 1989 | 4.70 |
| Aug 30, 1989 | 4.70 |
| Aug 29, 1989 | 4.70 |
| Aug 28, 1989 | 4.71 |
| Aug 25, 1989 | 4.71 |
| Aug 24, 1989 | 4.71 |
| Aug 23, 1989 | 4.71 |
| Aug 21, 1989 | 4.71 |
| Aug 18, 1989 | 4.71 |
| Aug 16, 1989 | 4.72 |
| Aug 15, 1989 | 4.72 |
| Aug 14, 1989 | 4.72 |
| Aug 11, 1989 | 4.72 |
| Aug 10, 1989 | 4.72 |
| Aug 9, 1989 | 4.72 |
| Aug 8, 1989 | 4.73 |
| Aug 7, 1989 | 4.73 |
| Aug 3, 1989 | 4.73 |
| Aug 1, 1989 | 4.73 |
| Jul 31, 1989 | 4.73 |
| Jul 28, 1989 | 4.73 |
| Jul 27, 1989 | 4.74 |
| Jul 26, 1989 | 4.74 |
| Jul 24, 1989 | 4.74 |
| Jul 21, 1989 | 4.74 |
| Jul 20, 1989 | 4.74 |
| Jul 19, 1989 | 4.75 |
| Jul 18, 1989 | 4.75 |
| Jul 17, 1989 | 4.75 |
| Jul 12, 1989 | 4.75 |
| Jul 11, 1989 | 4.75 |
| Jul 6, 1989 | 4.76 |
| Jul 5, 1989 | 4.76 |
| Jun 30, 1989 | 4.76 |
| Jun 29, 1989 | 4.77 |
| Jun 28, 1989 | 4.77 |
| Jun 27, 1989 | 4.77 |
| Jun 26, 1989 | 4.77 |
| Jun 23, 1989 | 4.78 |
| Jun 22, 1989 | 4.78 |
| Jun 21, 1989 | 4.78 |
| Jun 20, 1989 | 4.79 |
| Jun 19, 1989 | 4.79 |
| Jun 16, 1989 | 4.79 |
| Jun 15, 1989 | 4.80 |
| Jun 14, 1989 | 4.80 |
| Jun 13, 1989 | 4.80 |
| Jun 12, 1989 | 4.80 |
| Jun 9, 1989 | 4.81 |
| Jun 8, 1989 | 4.81 |
| Jun 7, 1989 | 4.81 |
| Jun 6, 1989 | 4.81 |
| Jun 5, 1989 | 4.82 |
| Jun 2, 1989 | 4.82 |
| Jun 1, 1989 | 4.82 |
| May 31, 1989 | 4.82 |
| May 30, 1989 | 4.83 |
| May 26, 1989 | 4.83 |
| May 25, 1989 | 4.83 |
| May 24, 1989 | 4.83 |
| May 23, 1989 | 4.84 |
| May 22, 1989 | 4.84 |
| May 19, 1989 | 4.84 |
| May 18, 1989 | 4.84 |
| May 17, 1989 | 4.85 |
| May 16, 1989 | 4.85 |
| May 15, 1989 | 4.85 |
| May 12, 1989 | 4.85 |
| May 10, 1989 | 4.85 |
| May 4, 1989 | 4.86 |
| May 1, 1989 | 4.86 |
| Apr 28, 1989 | 4.86 |
| Apr 27, 1989 | 4.86 |
| Apr 26, 1989 | 4.86 |
| Apr 25, 1989 | 4.86 |
| Apr 24, 1989 | 4.87 |
| Apr 21, 1989 | 4.87 |
| Apr 19, 1989 | 4.87 |
| Apr 18, 1989 | 4.87 |
| Apr 17, 1989 | 4.87 |
| Apr 14, 1989 | 4.87 |
| Apr 13, 1989 | 4.87 |
| Apr 12, 1989 | 4.87 |
| Apr 11, 1989 | 4.87 |
| Apr 10, 1989 | 4.87 |
| Apr 7, 1989 | 4.87 |
| Apr 6, 1989 | 4.87 |
| Apr 5, 1989 | 4.88 |
| Apr 4, 1989 | 4.88 |
| Apr 3, 1989 | 4.88 |
| Mar 31, 1989 | 4.88 |
| Mar 30, 1989 | 4.88 |
| Mar 29, 1989 | 4.89 |
| Mar 28, 1989 | 4.89 |
| Mar 27, 1989 | 4.89 |
| Mar 23, 1989 | 4.90 |
| Mar 22, 1989 | 4.90 |
| Mar 21, 1989 | 4.90 |
| Mar 20, 1989 | 4.91 |
| Mar 17, 1989 | 4.91 |
| Mar 16, 1989 | 4.91 |
| Mar 15, 1989 | 4.92 |
| Mar 14, 1989 | 4.92 |
| Mar 13, 1989 | 4.93 |
| Mar 10, 1989 | 4.93 |
| Mar 9, 1989 | 4.93 |
| Mar 8, 1989 | 4.94 |
| Mar 7, 1989 | 4.94 |
| Mar 6, 1989 | 4.94 |
| Mar 3, 1989 | 4.95 |
| Mar 2, 1989 | 4.95 |
| Mar 1, 1989 | 4.95 |
| Feb 28, 1989 | 4.95 |
| Feb 27, 1989 | 4.96 |
| Feb 24, 1989 | 4.96 |
| Feb 23, 1989 | 4.96 |
| Feb 22, 1989 | 4.96 |
| Feb 17, 1989 | 4.96 |
| Feb 16, 1989 | 4.97 |
| Feb 15, 1989 | 4.97 |
| Feb 14, 1989 | 4.97 |
| Feb 13, 1989 | 4.97 |
| Feb 10, 1989 | 4.97 |
| Feb 9, 1989 | 4.97 |
| Feb 8, 1989 | 4.97 |
| Feb 7, 1989 | 4.97 |
| Feb 6, 1989 | 4.97 |
| Feb 2, 1989 | 4.97 |
| Jan 31, 1989 | 4.97 |
| Jan 30, 1989 | 4.97 |
| Jan 27, 1989 | 4.97 |
| Jan 26, 1989 | 4.97 |
| Jan 25, 1989 | 4.97 |
| Jan 24, 1989 | 4.97 |
| Jan 20, 1989 | 4.97 |
| Jan 18, 1989 | 4.97 |
| Jan 17, 1989 | 4.97 |
| Jan 13, 1989 | 4.97 |
| Jan 12, 1989 | 4.97 |
| Jan 11, 1989 | 4.97 |
| Jan 10, 1989 | 4.96 |
| Jan 9, 1989 | 4.96 |
| Jan 6, 1989 | 4.96 |
| Jan 5, 1989 | 4.96 |
| Jan 4, 1989 | 4.96 |
| Jan 3, 1989 | 4.96 |
| Dec 30, 1988 | 4.96 |
| Dec 29, 1988 | 4.96 |
| Dec 28, 1988 | 4.96 |
| Dec 27, 1988 | 4.95 |
| Dec 23, 1988 | 4.95 |
| Dec 22, 1988 | 4.95 |
| Dec 21, 1988 | 4.95 |
| Dec 20, 1988 | 4.95 |
| Dec 19, 1988 | 4.95 |
| Dec 16, 1988 | 4.94 |
| Dec 15, 1988 | 4.94 |
| Dec 14, 1988 | 4.94 |
| Dec 12, 1988 | 4.94 |
| Dec 9, 1988 | 4.94 |
| Dec 6, 1988 | 4.94 |
| Dec 2, 1988 | 4.94 |
| Nov 30, 1988 | 4.93 |
| Nov 25, 1988 | 4.93 |
| Nov 21, 1988 | 4.93 |
| Nov 15, 1988 | 4.93 |
| Nov 14, 1988 | 4.93 |
| Nov 10, 1988 | 4.93 |
| Nov 9, 1988 | 4.93 |
| Nov 8, 1988 | 4.93 |
| Nov 4, 1988 | 4.93 |
| Nov 2, 1988 | 4.93 |
| Oct 31, 1988 | 4.92 |
| Oct 27, 1988 | 4.92 |
| Oct 26, 1988 | 4.92 |
| Oct 25, 1988 | 4.92 |
| Oct 24, 1988 | 4.92 |
| Oct 21, 1988 | 4.92 |
| Oct 20, 1988 | 4.91 |
| Oct 19, 1988 | 4.92 |
| Oct 14, 1988 | 4.92 |
| Oct 13, 1988 | 4.92 |
| Oct 12, 1988 | 4.92 |
| Oct 11, 1988 | 4.92 |
| Oct 7, 1988 | 4.93 |
| Oct 6, 1988 | 4.93 |
| Oct 5, 1988 | 4.93 |
| Oct 4, 1988 | 4.94 |
| Sep 30, 1988 | 4.94 |
| Sep 29, 1988 | 4.94 |
| Sep 27, 1988 | 4.95 |
| Sep 26, 1988 | 4.95 |
| Sep 23, 1988 | 4.95 |
| Sep 22, 1988 | 4.96 |
| Sep 21, 1988 | 4.96 |
| Sep 20, 1988 | 4.97 |
| Sep 19, 1988 | 4.97 |
| Sep 16, 1988 | 4.97 |
| Sep 15, 1988 | 4.98 |
| Sep 14, 1988 | 4.98 |
| Sep 12, 1988 | 4.98 |
| Sep 9, 1988 | 4.99 |
| Sep 2, 1988 | 4.99 |
| Aug 31, 1988 | 5.00 |
| Aug 30, 1988 | 5.00 |
| Aug 24, 1988 | 5.00 |
| Aug 23, 1988 | 5.01 |
| Aug 19, 1988 | 5.01 |
| Aug 18, 1988 | 5.02 |
| Aug 17, 1988 | 5.02 |
| Aug 16, 1988 | 5.02 |
| Aug 15, 1988 | 5.03 |
| Aug 11, 1988 | 5.03 |
| Aug 10, 1988 | 5.04 |
| Aug 9, 1988 | 5.04 |
| Aug 8, 1988 | 5.05 |
| Aug 5, 1988 | 5.05 |
| Aug 4, 1988 | 5.06 |
| Aug 3, 1988 | 5.06 |
| Aug 2, 1988 | 5.07 |
| Aug 1, 1988 | 5.07 |
| Jul 29, 1988 | 5.07 |
| Jul 28, 1988 | 5.08 |
| Jul 27, 1988 | 5.08 |
| Jul 26, 1988 | 5.08 |
| Jul 25, 1988 | 5.09 |
| Jul 22, 1988 | 5.09 |
| Jul 20, 1988 | 5.10 |
| Jul 19, 1988 | 5.10 |
| Jul 18, 1988 | 5.10 |
| Jul 15, 1988 | 5.11 |
| Jul 14, 1988 | 5.11 |
| Jul 13, 1988 | 5.12 |
| Jul 12, 1988 | 5.12 |
| Jul 6, 1988 | 5.12 |
| Jul 1, 1988 | 5.13 |
| Jun 30, 1988 | 5.13 |
| Jun 28, 1988 | 5.14 |
| Jun 23, 1988 | 5.14 |
| Jun 22, 1988 | 5.15 |
| Jun 20, 1988 | 5.16 |
| Jun 17, 1988 | 5.16 |
| Jun 16, 1988 | 5.17 |
| Jun 15, 1988 | 5.17 |
| Jun 9, 1988 | 5.18 |
| Jun 7, 1988 | 5.18 |
| Jun 6, 1988 | 5.19 |
| Jun 1, 1988 | 5.19 |
| May 27, 1988 | 5.20 |
| May 26, 1988 | 5.21 |
| May 25, 1988 | 5.21 |
| May 24, 1988 | 5.22 |
| May 23, 1988 | 5.23 |
| May 20, 1988 | 5.24 |
| May 18, 1988 | 5.24 |
| May 17, 1988 | 5.25 |
| May 12, 1988 | 5.26 |
| May 11, 1988 | 5.26 |
| May 10, 1988 | 5.27 |
| May 5, 1988 | 5.28 |
| May 4, 1988 | 5.28 |
| May 3, 1988 | 5.29 |
| May 2, 1988 | 5.30 |
| Apr 29, 1988 | 5.31 |
| Apr 28, 1988 | 5.31 |
| Apr 27, 1988 | 5.32 |
| Apr 26, 1988 | 5.32 |
| Apr 25, 1988 | 5.33 |
| Apr 22, 1988 | 5.34 |
| Apr 19, 1988 | 5.34 |
| Apr 15, 1988 | 5.35 |
| Apr 14, 1988 | 5.35 |
| Apr 13, 1988 | 5.36 |
| Apr 12, 1988 | 5.37 |
| Apr 11, 1988 | 5.37 |
| Apr 6, 1988 | 5.38 |
| Apr 5, 1988 | 5.39 |
| Apr 4, 1988 | 5.40 |
| Mar 31, 1988 | 5.40 |
| Mar 30, 1988 | 5.41 |
| Mar 29, 1988 | 5.42 |
| Mar 25, 1988 | 5.42 |
| Mar 24, 1988 | 5.43 |
| Mar 23, 1988 | 5.43 |
| Mar 22, 1988 | 5.44 |
| Mar 21, 1988 | 5.45 |
| Mar 18, 1988 | 5.45 |
| Mar 16, 1988 | 5.46 |
| Mar 15, 1988 | 5.46 |
| Mar 14, 1988 | 5.47 |
| Mar 11, 1988 | 5.48 |
| Mar 10, 1988 | 5.48 |
| Mar 9, 1988 | 5.49 |
| Mar 8, 1988 | 5.49 |
| Mar 7, 1988 | 5.50 |
| Mar 4, 1988 | 5.50 |
| Mar 3, 1988 | 5.51 |
| Mar 1, 1988 | 5.51 |
| Feb 29, 1988 | 5.52 |
| Feb 26, 1988 | 5.52 |
| Feb 25, 1988 | 5.52 |
| Feb 24, 1988 | 5.53 |
| Feb 23, 1988 | 5.53 |
| Feb 22, 1988 | 5.54 |
| Feb 19, 1988 | 5.54 |
| Feb 18, 1988 | 5.55 |
| Feb 17, 1988 | 5.55 |
| Feb 16, 1988 | 5.56 |
| Feb 12, 1988 | 5.56 |
| Feb 11, 1988 | 5.57 |
| Feb 9, 1988 | 5.57 |
| Feb 8, 1988 | 5.58 |
| Feb 5, 1988 | 5.58 |
| Feb 3, 1988 | 5.59 |
| Feb 2, 1988 | 5.60 |
| Feb 1, 1988 | 5.60 |
| Jan 29, 1988 | 5.61 |
| Jan 28, 1988 | 5.61 |
| Jan 26, 1988 | 5.62 |
| Jan 25, 1988 | 5.63 |
| Jan 22, 1988 | 5.63 |
| Jan 20, 1988 | 5.64 |
| Jan 19, 1988 | 5.64 |
| Jan 18, 1988 | 5.65 |
| Jan 15, 1988 | 5.66 |
| Jan 14, 1988 | 5.66 |
| Jan 13, 1988 | 5.67 |
| Jan 8, 1988 | 5.67 |
| Jan 7, 1988 | 5.68 |
| Jan 6, 1988 | 5.68 |
| Jan 5, 1988 | 5.69 |
| Dec 31, 1987 | 5.69 |
| Dec 30, 1987 | 5.70 |
| Dec 29, 1987 | 5.70 |
| Dec 28, 1987 | 5.71 |
| Dec 24, 1987 | 5.71 |
| Dec 23, 1987 | 5.72 |
| Dec 21, 1987 | 5.73 |
| Dec 18, 1987 | 5.73 |
| Dec 17, 1987 | 5.74 |
| Dec 16, 1987 | 5.74 |
| Dec 15, 1987 | 5.75 |
| Dec 14, 1987 | 5.75 |
| Dec 11, 1987 | 5.76 |
| Dec 9, 1987 | 5.76 |
| Dec 8, 1987 | 5.76 |
| Dec 7, 1987 | 5.77 |
| Dec 4, 1987 | 5.77 |
| Dec 3, 1987 | 5.78 |
| Dec 2, 1987 | 5.78 |
| Dec 1, 1987 | 5.79 |
| Nov 30, 1987 | 5.79 |
| Nov 27, 1987 | 5.79 |
| Nov 24, 1987 | 5.80 |
| Nov 23, 1987 | 5.80 |
| Nov 20, 1987 | 5.81 |
| Nov 19, 1987 | 5.82 |
| Nov 18, 1987 | 5.82 |
| Nov 17, 1987 | 5.82 |
| Nov 16, 1987 | 5.83 |
| Nov 13, 1987 | 5.83 |
| Nov 11, 1987 | 5.84 |
| Nov 10, 1987 | 5.84 |
| Nov 9, 1987 | 5.84 |
| Nov 6, 1987 | 5.85 |
| Nov 5, 1987 | 5.85 |
| Nov 4, 1987 | 5.85 |
| Nov 3, 1987 | 5.86 |
| Nov 2, 1987 | 5.86 |
| Oct 30, 1987 | 5.86 |
| Oct 29, 1987 | 5.86 |
| Oct 28, 1987 | 5.87 |
| Oct 27, 1987 | 5.87 |
| Oct 26, 1987 | 5.88 |
| Oct 23, 1987 | 5.88 |
| Oct 22, 1987 | 5.88 |
| Oct 21, 1987 | 5.89 |
| Oct 20, 1987 | 5.89 |
| Oct 19, 1987 | 5.90 |
| Oct 16, 1987 | 5.90 |
| Oct 15, 1987 | 5.90 |
| Oct 14, 1987 | 5.90 |
| Oct 13, 1987 | 5.90 |
| Oct 12, 1987 | 5.90 |
| Oct 9, 1987 | 5.90 |
| Oct 8, 1987 | 5.91 |
| Oct 7, 1987 | 5.91 |
| Oct 6, 1987 | 5.91 |
| Oct 5, 1987 | 5.91 |
| Oct 2, 1987 | 5.91 |
| Oct 1, 1987 | 5.91 |
| Sep 30, 1987 | 5.91 |
| Sep 29, 1987 | 5.91 |
| Sep 28, 1987 | 5.91 |
| Sep 25, 1987 | 5.92 |
| Sep 24, 1987 | 5.92 |
| Sep 23, 1987 | 5.92 |
| Sep 22, 1987 | 5.92 |
| Sep 21, 1987 | 5.92 |
| Sep 18, 1987 | 5.92 |
| Sep 17, 1987 | 5.93 |
| Sep 16, 1987 | 5.93 |
| Sep 15, 1987 | 5.93 |
| Sep 14, 1987 | 5.93 |
| Sep 11, 1987 | 5.93 |
| Sep 10, 1987 | 5.93 |
| Sep 4, 1987 | 5.93 |
| Sep 3, 1987 | 5.93 |
| Sep 2, 1987 | 5.93 |
| Sep 1, 1987 | 5.94 |
| Aug 31, 1987 | 5.94 |
| Aug 28, 1987 | 5.94 |
| Aug 27, 1987 | 5.94 |
| Aug 26, 1987 | 5.94 |
| Aug 25, 1987 | 5.94 |
| Aug 24, 1987 | 5.94 |
| Aug 20, 1987 | 5.94 |
| Aug 19, 1987 | 5.94 |
| Aug 18, 1987 | 5.94 |
| Aug 17, 1987 | 5.94 |
| Aug 14, 1987 | 5.94 |
| Aug 13, 1987 | 5.95 |
| Aug 12, 1987 | 5.95 |
| Aug 11, 1987 | 5.95 |
| Aug 7, 1987 | 5.95 |
| Aug 6, 1987 | 5.95 |
| Aug 5, 1987 | 5.95 |
| Aug 4, 1987 | 5.95 |
| Aug 3, 1987 | 5.96 |
| Jul 31, 1987 | 5.96 |
| Jul 30, 1987 | 5.96 |
| Jul 27, 1987 | 5.97 |
| Jul 24, 1987 | 5.97 |
| Jul 23, 1987 | 5.97 |
| Jul 22, 1987 | 5.98 |
| Jul 21, 1987 | 5.98 |
| Jul 20, 1987 | 5.98 |
| Jul 16, 1987 | 5.99 |
| Jul 15, 1987 | 5.99 |
| Jul 14, 1987 | 5.99 |
| Jul 13, 1987 | 5.99 |
| Jul 10, 1987 | 6.00 |
| Jul 9, 1987 | 6.00 |
| Jul 7, 1987 | 6.00 |
| Jul 6, 1987 | 6.00 |
| Jul 2, 1987 | 6.01 |
| Jun 29, 1987 | 6.01 |
| Jun 25, 1987 | 6.01 |
| Jun 24, 1987 | 6.01 |
| Jun 22, 1987 | 6.01 |
| Jun 19, 1987 | 6.02 |
| Jun 18, 1987 | 6.02 |
| Jun 16, 1987 | 6.02 |
| Jun 15, 1987 | 6.02 |
| Jun 12, 1987 | 6.02 |
| Jun 10, 1987 | 6.02 |
| Jun 9, 1987 | 6.02 |
| Jun 8, 1987 | 6.02 |
| Jun 5, 1987 | 6.02 |
| Jun 4, 1987 | 6.03 |
| Jun 2, 1987 | 6.03 |
| Jun 1, 1987 | 6.03 |
| May 29, 1987 | 6.03 |
| May 28, 1987 | 6.03 |
| May 27, 1987 | 6.03 |
| May 26, 1987 | 6.03 |
| May 22, 1987 | 6.03 |
| May 21, 1987 | 6.03 |
| May 20, 1987 | 6.03 |
| May 19, 1987 | 6.03 |
| May 15, 1987 | 6.04 |
| May 14, 1987 | 6.04 |
| May 13, 1987 | 6.04 |
| May 12, 1987 | 6.04 |
| May 11, 1987 | 6.04 |
| May 8, 1987 | 6.04 |
| May 7, 1987 | 6.04 |
| May 6, 1987 | 6.04 |
| May 5, 1987 | 6.04 |
| May 4, 1987 | 6.04 |
| May 1, 1987 | 6.04 |
| Apr 30, 1987 | 6.04 |
| Apr 29, 1987 | 6.04 |
| Apr 28, 1987 | 6.05 |
| Apr 27, 1987 | 6.05 |
| Apr 24, 1987 | 6.05 |
| Apr 23, 1987 | 6.05 |
| Apr 22, 1987 | 6.05 |
| Apr 21, 1987 | 6.05 |
| Apr 20, 1987 | 6.05 |
| Apr 16, 1987 | 6.05 |
| Apr 15, 1987 | 6.05 |
| Apr 14, 1987 | 6.05 |
| Apr 13, 1987 | 6.05 |
| Apr 10, 1987 | 6.05 |
| Apr 9, 1987 | 6.05 |
| Apr 8, 1987 | 6.05 |
| Apr 7, 1987 | 6.05 |
| Apr 6, 1987 | 6.05 |
| Apr 3, 1987 | 6.05 |
| Apr 2, 1987 | 6.05 |
| Apr 1, 1987 | 6.05 |
| Mar 31, 1987 | 6.05 |
| Mar 30, 1987 | 6.05 |
| Mar 27, 1987 | 6.05 |
| Mar 26, 1987 | 6.05 |
| Mar 25, 1987 | 6.04 |
| Mar 24, 1987 | 6.04 |
| Mar 23, 1987 | 6.04 |
| Mar 20, 1987 | 6.04 |
| Mar 19, 1987 | 6.03 |
| Mar 18, 1987 | 6.03 |
| Mar 17, 1987 | 6.03 |
| Mar 13, 1987 | 6.02 |
| Mar 12, 1987 | 6.02 |
| Mar 11, 1987 | 6.02 |
| Mar 10, 1987 | 6.01 |
| Mar 9, 1987 | 6.01 |
| Mar 6, 1987 | 6.01 |
| Mar 5, 1987 | 6.01 |
| Mar 4, 1987 | 6.01 |
| Mar 3, 1987 | 6.01 |
| Mar 2, 1987 | 6.00 |
| Feb 27, 1987 | 6.00 |
| Feb 26, 1987 | 6.00 |
| Feb 24, 1987 | 6.00 |
| Feb 23, 1987 | 6.00 |
| Feb 20, 1987 | 6.00 |
| Feb 19, 1987 | 6.00 |
| Feb 18, 1987 | 6.00 |
| Feb 17, 1987 | 6.00 |
| Feb 13, 1987 | 6.00 |
| Feb 12, 1987 | 6.00 |
| Feb 11, 1987 | 6.00 |
| Feb 10, 1987 | 6.00 |
| Feb 9, 1987 | 6.00 |
| Feb 6, 1987 | 6.00 |
| Feb 5, 1987 | 6.00 |
| Feb 4, 1987 | 6.00 |
| Feb 3, 1987 | 6.00 |
| Feb 2, 1987 | 6.00 |
| Jan 30, 1987 | 6.01 |
| Jan 29, 1987 | 6.01 |
| Jan 28, 1987 | 6.01 |
| Jan 27, 1987 | 6.01 |
| Jan 26, 1987 | 6.02 |
| Jan 23, 1987 | 6.02 |
| Jan 22, 1987 | 6.02 |
| Jan 21, 1987 | 6.03 |
| Jan 20, 1987 | 6.03 |
| Jan 19, 1987 | 6.03 |
| Jan 16, 1987 | 6.03 |
| Jan 15, 1987 | 6.03 |
| Jan 14, 1987 | 6.03 |
| Jan 13, 1987 | 6.03 |
| Jan 12, 1987 | 6.02 |
| Jan 9, 1987 | 6.02 |
| Jan 8, 1987 | 6.02 |
| Jan 7, 1987 | 6.02 |
| Jan 6, 1987 | 6.02 |
| Jan 5, 1987 | 6.02 |
| Jan 2, 1987 | 6.02 |
| Dec 31, 1986 | 6.03 |
| Dec 30, 1986 | 6.03 |
| Dec 29, 1986 | 6.03 |
| Dec 26, 1986 | 6.03 |
| Dec 24, 1986 | 6.04 |
| Dec 23, 1986 | 6.04 |
| Dec 22, 1986 | 6.05 |
| Dec 19, 1986 | 6.05 |
| Dec 18, 1986 | 6.06 |
| Dec 17, 1986 | 6.06 |
| Dec 16, 1986 | 6.06 |
| Dec 15, 1986 | 6.07 |
| Dec 12, 1986 | 6.07 |
| Dec 11, 1986 | 6.07 |
| Dec 10, 1986 | 6.07 |
| Dec 9, 1986 | 6.08 |
| Dec 8, 1986 | 6.08 |
| Dec 5, 1986 | 6.08 |
| Dec 4, 1986 | 6.09 |
| Dec 3, 1986 | 6.09 |
| Dec 2, 1986 | 6.09 |
| Dec 1, 1986 | 6.10 |
| Nov 28, 1986 | 6.10 |
| Nov 26, 1986 | 6.11 |
| Nov 25, 1986 | 6.11 |
| Nov 24, 1986 | 6.11 |
| Nov 21, 1986 | 6.12 |
| Nov 20, 1986 | 6.12 |
| Nov 19, 1986 | 6.12 |
| Nov 18, 1986 | 6.12 |
| Nov 17, 1986 | 6.13 |
| Nov 14, 1986 | 6.13 |
| Nov 13, 1986 | 6.13 |
| Nov 12, 1986 | 6.14 |
| Nov 10, 1986 | 6.14 |
| Nov 7, 1986 | 6.14 |
| Nov 6, 1986 | 6.15 |
| Nov 5, 1986 | 6.15 |
| Nov 4, 1986 | 6.15 |
| Nov 3, 1986 | 6.16 |
| Oct 31, 1986 | 6.16 |
| Oct 30, 1986 | 6.16 |
| Oct 28, 1986 | 6.17 |
| Oct 27, 1986 | 6.17 |
| Oct 21, 1986 | 6.17 |
| Oct 20, 1986 | 6.18 |
| Oct 17, 1986 | 6.18 |
| Oct 16, 1986 | 6.18 |
| Oct 14, 1986 | 6.19 |
| Oct 10, 1986 | 6.19 |
| Oct 9, 1986 | 6.19 |
| Oct 8, 1986 | 6.20 |
| Oct 7, 1986 | 6.20 |
| Oct 6, 1986 | 6.20 |
| Oct 3, 1986 | 6.21 |
| Oct 1, 1986 | 6.21 |
| Sep 30, 1986 | 6.21 |
| Sep 29, 1986 | 6.21 |
| Sep 26, 1986 | 6.22 |
| Sep 24, 1986 | 6.22 |
| Sep 23, 1986 | 6.22 |
| Sep 22, 1986 | 6.23 |
| Sep 19, 1986 | 6.23 |
| Sep 18, 1986 | 6.23 |
| Sep 17, 1986 | 6.24 |
| Sep 16, 1986 | 6.24 |
| Sep 15, 1986 | 6.24 |
| Sep 12, 1986 | 6.24 |
| Sep 10, 1986 | 6.24 |
| Sep 9, 1986 | 6.24 |
| Sep 5, 1986 | 6.24 |
| Sep 4, 1986 | 6.24 |
| Sep 3, 1986 | 6.24 |
| Sep 2, 1986 | 6.24 |
| Aug 28, 1986 | 6.23 |
| Aug 27, 1986 | 6.23 |
| Aug 26, 1986 | 6.23 |
| Aug 25, 1986 | 6.23 |
| Aug 22, 1986 | 6.22 |
| Aug 21, 1986 | 6.22 |
| Aug 20, 1986 | 6.22 |
| Aug 19, 1986 | 6.21 |
| Aug 18, 1986 | 6.21 |
| Aug 15, 1986 | 6.21 |
| Aug 14, 1986 | 6.20 |
| Aug 13, 1986 | 6.20 |
| Aug 12, 1986 | 6.20 |
| Aug 11, 1986 | 6.20 |
| Aug 8, 1986 | 6.20 |
| Aug 7, 1986 | 6.19 |
| Aug 6, 1986 | 6.19 |
| Aug 5, 1986 | 6.19 |
| Aug 4, 1986 | 6.19 |
| Aug 1, 1986 | 6.18 |
| Jul 31, 1986 | 6.18 |
| Jul 30, 1986 | 6.18 |
| Jul 29, 1986 | 6.17 |
| Jul 28, 1986 | 6.17 |
| Jul 25, 1986 | 6.17 |
| Jul 24, 1986 | 6.17 |
| Jul 23, 1986 | 6.16 |
| Jul 22, 1986 | 6.16 |
| Jul 21, 1986 | 6.16 |
| Jul 18, 1986 | 6.16 |
| Jul 17, 1986 | 6.16 |
| Jul 16, 1986 | 6.16 |
| Jul 15, 1986 | 6.15 |
| Jul 10, 1986 | 6.15 |
| Jul 9, 1986 | 6.15 |
| Jul 8, 1986 | 6.15 |
| Jul 7, 1986 | 6.15 |
| Jul 1, 1986 | 6.14 |
| Jun 30, 1986 | 6.13 |
| Jun 27, 1986 | 6.13 |
| Jun 26, 1986 | 6.12 |
| Jun 25, 1986 | 6.11 |
| Jun 24, 1986 | 6.11 |
| Jun 23, 1986 | 6.10 |
| Jun 19, 1986 | 6.10 |
| Jun 18, 1986 | 6.09 |
| Jun 17, 1986 | 6.08 |
| Jun 16, 1986 | 6.08 |
| Jun 13, 1986 | 6.07 |
| Jun 12, 1986 | 6.07 |
| Jun 10, 1986 | 6.06 |
| Jun 9, 1986 | 6.06 |
| Jun 6, 1986 | 6.05 |
| Jun 4, 1986 | 6.05 |
| Jun 2, 1986 | 6.04 |
| May 30, 1986 | 6.04 |
| May 28, 1986 | 6.03 |
| May 27, 1986 | 6.03 |
| May 23, 1986 | 6.02 |
| May 21, 1986 | 6.02 |
| May 20, 1986 | 6.01 |
| May 19, 1986 | 6.01 |
| May 16, 1986 | 6.00 |
| May 15, 1986 | 5.99 |
| May 14, 1986 | 5.99 |
| May 13, 1986 | 5.98 |
| May 9, 1986 | 5.98 |
| May 8, 1986 | 5.97 |
| May 7, 1986 | 5.97 |
| May 6, 1986 | 5.96 |
| May 5, 1986 | 5.96 |
| May 1, 1986 | 5.95 |
| Apr 30, 1986 | 5.95 |
| Apr 29, 1986 | 5.95 |
| Apr 28, 1986 | 5.95 |
| Apr 25, 1986 | 5.94 |
| Apr 24, 1986 | 5.94 |
| Apr 23, 1986 | 5.94 |
| Apr 22, 1986 | 5.94 |
| Apr 21, 1986 | 5.94 |
| Apr 18, 1986 | 5.93 |
| Apr 17, 1986 | 5.93 |
| Apr 16, 1986 | 5.93 |
| Apr 15, 1986 | 5.93 |
| Apr 14, 1986 | 5.93 |
| Apr 11, 1986 | 5.92 |
| Apr 10, 1986 | 5.92 |
| Apr 8, 1986 | 5.92 |
| Apr 4, 1986 | 5.92 |
| Apr 3, 1986 | 5.91 |
| Apr 2, 1986 | 5.91 |
| Apr 1, 1986 | 5.91 |
| Mar 31, 1986 | 5.90 |
| Mar 26, 1986 | 5.90 |
| Mar 25, 1986 | 5.90 |
| Mar 24, 1986 | 5.89 |
| Mar 21, 1986 | 5.89 |
| Mar 20, 1986 | 5.89 |
| Mar 19, 1986 | 5.89 |
| Mar 18, 1986 | 5.88 |
| Mar 17, 1986 | 5.88 |
| Mar 14, 1986 | 5.88 |
| Mar 13, 1986 | 5.87 |
| Mar 12, 1986 | 5.87 |
| Mar 11, 1986 | 5.87 |
| Mar 10, 1986 | 5.87 |
| Mar 7, 1986 | 5.86 |
| Mar 6, 1986 | 5.86 |
| Mar 4, 1986 | 5.85 |
| Mar 3, 1986 | 5.85 |
| Feb 28, 1986 | 5.84 |
| Feb 27, 1986 | 5.84 |
| Feb 26, 1986 | 5.83 |
| Feb 25, 1986 | 5.83 |
| Feb 24, 1986 | 5.82 |
| Feb 21, 1986 | 5.82 |
| Feb 20, 1986 | 5.81 |
| Feb 19, 1986 | 5.81 |
| Feb 18, 1986 | 5.81 |
| Feb 14, 1986 | 5.81 |
| Feb 13, 1986 | 5.81 |
| Feb 12, 1986 | 5.80 |
| Feb 11, 1986 | 5.80 |
| Feb 10, 1986 | 5.79 |
| Feb 7, 1986 | 5.79 |
| Feb 6, 1986 | 5.78 |
| Feb 5, 1986 | 5.78 |
| Feb 4, 1986 | 5.77 |
| Jan 31, 1986 | 5.76 |
| Jan 30, 1986 | 5.76 |
| Jan 28, 1986 | 5.75 |
| Jan 27, 1986 | 5.74 |
| Jan 24, 1986 | 5.73 |
| Jan 23, 1986 | 5.73 |
| Jan 22, 1986 | 5.72 |
| Jan 21, 1986 | 5.71 |
| Jan 20, 1986 | 5.70 |
| Jan 17, 1986 | 5.69 |
| Jan 16, 1986 | 5.68 |
| Jan 14, 1986 | 5.67 |
| Jan 13, 1986 | 5.66 |
| Jan 10, 1986 | 5.65 |
| Jan 9, 1986 | 5.64 |
| Jan 8, 1986 | 5.63 |
| Jan 7, 1986 | 5.62 |
| Jan 6, 1986 | 5.61 |
| Jan 3, 1986 | 5.60 |
| Jan 2, 1986 | 5.59 |
| Dec 30, 1985 | 5.58 |
| Dec 27, 1985 | 5.56 |
| Dec 26, 1985 | 5.55 |
| Dec 24, 1985 | 5.54 |
| Dec 23, 1985 | 5.53 |
| Dec 20, 1985 | 5.52 |
| Dec 19, 1985 | 5.51 |
| Dec 18, 1985 | 5.50 |
| Dec 17, 1985 | 5.50 |
| Dec 16, 1985 | 5.49 |
| Dec 13, 1985 | 5.48 |
| Dec 12, 1985 | 5.47 |
| Dec 11, 1985 | 5.46 |
| Dec 10, 1985 | 5.44 |
| Dec 9, 1985 | 5.43 |
| Dec 6, 1985 | 5.42 |
| Dec 5, 1985 | 5.41 |
| Dec 4, 1985 | 5.40 |
| Dec 3, 1985 | 5.39 |
| Dec 2, 1985 | 5.37 |
| Nov 29, 1985 | 5.36 |
| Nov 26, 1985 | 5.35 |
| Nov 25, 1985 | 5.33 |
| Nov 22, 1985 | 5.32 |
| Nov 20, 1985 | 5.31 |
| Nov 19, 1985 | 5.29 |
| Nov 18, 1985 | 5.28 |
| Nov 15, 1985 | 5.26 |
| Nov 14, 1985 | 5.25 |
| Nov 13, 1985 | 5.23 |
| Nov 12, 1985 | 5.22 |
| Nov 11, 1985 | 5.21 |
| Nov 8, 1985 | 5.19 |
| Nov 7, 1985 | 5.18 |
| Nov 6, 1985 | 5.16 |
| Nov 5, 1985 | 5.15 |
| Nov 4, 1985 | 5.14 |
| Nov 1, 1985 | 5.12 |
| Oct 31, 1985 | 5.11 |
| Oct 30, 1985 | 5.09 |
| Oct 29, 1985 | 5.08 |
| Oct 28, 1985 | 5.07 |
| Oct 25, 1985 | 5.05 |
| Oct 24, 1985 | 5.04 |
| Oct 23, 1985 | 5.02 |
| Oct 22, 1985 | 5.01 |
| Oct 21, 1985 | 4.99 |
| Oct 18, 1985 | 4.98 |
| Oct 17, 1985 | 4.96 |
| Oct 16, 1985 | 4.95 |
| Oct 15, 1985 | 4.94 |
| Oct 14, 1985 | 4.93 |
| Oct 11, 1985 | 4.91 |
| Oct 10, 1985 | 4.90 |
| Oct 9, 1985 | 4.89 |
| Oct 8, 1985 | 4.88 |
| Oct 7, 1985 | 4.86 |
| Oct 4, 1985 | 4.85 |
| Oct 3, 1985 | 4.84 |
| Oct 2, 1985 | 4.83 |
| Oct 1, 1985 | 4.82 |
| Sep 30, 1985 | 4.80 |
| Sep 26, 1985 | 4.79 |
| Sep 25, 1985 | 4.78 |
| Sep 24, 1985 | 4.77 |
| Sep 23, 1985 | 4.76 |
| Sep 20, 1985 | 4.74 |
| Sep 19, 1985 | 4.73 |
| Sep 18, 1985 | 4.72 |
| Sep 17, 1985 | 4.71 |
| Sep 16, 1985 | 4.69 |
| Sep 13, 1985 | 4.68 |
| Sep 12, 1985 | 4.67 |
| Sep 11, 1985 | 4.66 |
| Sep 10, 1985 | 4.65 |
| Sep 9, 1985 | 4.63 |
| Sep 6, 1985 | 4.62 |
| Sep 5, 1985 | 4.61 |
| Sep 3, 1985 | 4.60 |
| Aug 30, 1985 | 4.58 |
| Aug 29, 1985 | 4.57 |
| Aug 27, 1985 | 4.55 |
| Aug 26, 1985 | 4.54 |
| Aug 23, 1985 | 4.53 |
| Aug 22, 1985 | 4.51 |
| Aug 21, 1985 | 4.50 |
| Aug 20, 1985 | 4.48 |
| Aug 19, 1985 | 4.47 |
| Aug 16, 1985 | 4.45 |
| Aug 15, 1985 | 4.44 |
| Aug 14, 1985 | 4.43 |
| Aug 13, 1985 | 4.42 |
| Aug 12, 1985 | 4.41 |
| Aug 9, 1985 | 4.40 |
| Aug 8, 1985 | 4.39 |
| Aug 7, 1985 | 4.38 |
| Aug 6, 1985 | 4.37 |
| Aug 5, 1985 | 4.36 |
| Aug 2, 1985 | 4.34 |
| Aug 1, 1985 | 4.33 |
| Jul 31, 1985 | 4.32 |
| Jul 30, 1985 | 4.31 |
| Jul 29, 1985 | 4.30 |
| Jul 26, 1985 | 4.29 |
| Jul 25, 1985 | 4.28 |
| Jul 24, 1985 | 4.27 |
| Jul 23, 1985 | 4.26 |
| Jul 22, 1985 | 4.25 |
| Jul 19, 1985 | 4.24 |
| Jul 18, 1985 | 4.23 |
| Jul 17, 1985 | 4.22 |
| Jul 16, 1985 | 4.21 |
| Jul 15, 1985 | 4.20 |
| Jul 12, 1985 | 4.20 |
| Jul 11, 1985 | 4.19 |
| Jul 10, 1985 | 4.18 |
| Jul 9, 1985 | 4.17 |
| Jul 8, 1985 | 4.16 |
| Jul 5, 1985 | 4.15 |
| Jul 3, 1985 | 4.14 |
| Jul 2, 1985 | 4.13 |
| Jul 1, 1985 | 4.12 |
| Jun 28, 1985 | 4.11 |
| Jun 27, 1985 | 4.10 |
| Jun 26, 1985 | 4.09 |
| Jun 25, 1985 | 4.08 |
| Jun 24, 1985 | 4.07 |
| Jun 21, 1985 | 4.05 |
| Jun 20, 1985 | 4.04 |
| Jun 19, 1985 | 4.03 |
| Jun 18, 1985 | 4.02 |
| Jun 17, 1985 | 4.01 |
| Jun 14, 1985 | 4.00 |
| Jun 13, 1985 | 3.99 |
| Jun 12, 1985 | 3.97 |
| Jun 11, 1985 | 3.96 |
| Jun 10, 1985 | 3.95 |
| Jun 7, 1985 | 3.94 |
| Jun 6, 1985 | 3.93 |
| Jun 5, 1985 | 3.91 |
| Jun 4, 1985 | 3.90 |
| Jun 3, 1985 | 3.89 |
| May 31, 1985 | 3.88 |
| May 30, 1985 | 3.87 |
| May 29, 1985 | 3.86 |
| May 28, 1985 | 3.84 |
| May 24, 1985 | 3.83 |
| May 23, 1985 | 3.82 |
| May 22, 1985 | 3.81 |
| May 21, 1985 | 3.80 |
| May 20, 1985 | 3.79 |
| May 17, 1985 | 3.78 |
| May 16, 1985 | 3.77 |
| May 15, 1985 | 3.75 |
| May 14, 1985 | 3.74 |
| May 13, 1985 | 3.73 |
| May 10, 1985 | 3.72 |
| May 9, 1985 | 3.71 |
| May 8, 1985 | 3.69 |
| May 7, 1985 | 3.68 |
| May 6, 1985 | 3.67 |
| May 3, 1985 | 3.66 |
| May 2, 1985 | 3.65 |
| May 1, 1985 | 3.64 |
| Apr 30, 1985 | 3.63 |
| Apr 26, 1985 | 3.62 |
| Apr 25, 1985 | 3.61 |
| Apr 24, 1985 | 3.60 |
| Apr 22, 1985 | 3.59 |
| Apr 19, 1985 | 3.58 |
| Apr 18, 1985 | 3.57 |
| Apr 17, 1985 | 3.56 |
| Apr 16, 1985 | 3.55 |
| Apr 15, 1985 | 3.53 |
| Apr 12, 1985 | 3.52 |
| Apr 11, 1985 | 3.51 |
| Apr 10, 1985 | 3.50 |
| Apr 9, 1985 | 3.49 |
| Apr 8, 1985 | 3.49 |
| Apr 3, 1985 | 3.48 |
| Apr 2, 1985 | 3.47 |
| Apr 1, 1985 | 3.46 |
| Mar 29, 1985 | 3.45 |
| Mar 28, 1985 | 3.44 |
| Mar 27, 1985 | 3.43 |
| Mar 26, 1985 | 3.42 |
| Mar 25, 1985 | 3.41 |
| Mar 22, 1985 | 3.40 |
| Mar 21, 1985 | 3.39 |
| Mar 20, 1985 | 3.39 |
| Mar 18, 1985 | 3.38 |
| Mar 15, 1985 | 3.37 |
| Mar 12, 1985 | 3.36 |
| Mar 11, 1985 | 3.36 |
| Mar 7, 1985 | 3.35 |
| Mar 6, 1985 | 3.34 |
| Mar 5, 1985 | 3.34 |
| Mar 4, 1985 | 3.33 |
| Mar 1, 1985 | 3.32 |
| Feb 28, 1985 | 3.31 |
| Feb 27, 1985 | 3.30 |
| Feb 26, 1985 | 3.30 |
| Feb 25, 1985 | 3.29 |
| Feb 22, 1985 | 3.28 |
| Feb 21, 1985 | 3.27 |
| Feb 20, 1985 | 3.26 |
| Feb 19, 1985 | 3.25 |
| Feb 15, 1985 | 3.24 |
| Feb 14, 1985 | 3.23 |
| Feb 13, 1985 | 3.22 |
| Feb 12, 1985 | 3.21 |
| Feb 11, 1985 | 3.20 |
| Feb 8, 1985 | 3.19 |
| Feb 7, 1985 | 3.18 |
| Feb 6, 1985 | 3.17 |
| Feb 5, 1985 | 3.16 |
| Feb 4, 1985 | 3.15 |
| Feb 1, 1985 | 3.15 |
| Jan 31, 1985 | 3.14 |
| Jan 30, 1985 | 3.13 |
| Jan 29, 1985 | 3.13 |
| Jan 25, 1985 | 3.12 |
| Jan 24, 1985 | 3.11 |
| Jan 23, 1985 | 3.11 |
| Jan 22, 1985 | 3.10 |
| Jan 21, 1985 | 3.10 |
| Jan 17, 1985 | 3.09 |
| Jan 16, 1985 | 3.08 |
| Jan 15, 1985 | 3.08 |
| Jan 14, 1985 | 3.07 |
| Jan 11, 1985 | 3.07 |
| Jan 10, 1985 | 3.06 |
| Jan 9, 1985 | 3.06 |
| Jan 8, 1985 | 3.05 |
| Jan 7, 1985 | 3.05 |
| Jan 4, 1985 | 3.04 |
| Jan 3, 1985 | 3.04 |
| Jan 2, 1985 | 3.03 |
| Dec 31, 1984 | 3.03 |
| Dec 28, 1984 | 3.02 |
| Dec 27, 1984 | 3.02 |
| Dec 26, 1984 | 3.01 |
| Dec 21, 1984 | 3.01 |
| Dec 18, 1984 | 3.00 |
| Dec 17, 1984 | 3.00 |
| Dec 14, 1984 | 2.99 |
| Dec 12, 1984 | 2.99 |
| Dec 11, 1984 | 2.98 |
| Dec 10, 1984 | 2.98 |
| Dec 6, 1984 | 2.97 |
| Dec 5, 1984 | 2.97 |
| Dec 4, 1984 | 2.97 |
| Dec 3, 1984 | 2.96 |
| Nov 30, 1984 | 2.95 |
| Nov 28, 1984 | 2.95 |
| Nov 27, 1984 | 2.94 |
| Nov 26, 1984 | 2.94 |
| Nov 23, 1984 | 2.93 |
| Nov 21, 1984 | 2.93 |
| Nov 20, 1984 | 2.92 |
| Nov 16, 1984 | 2.92 |
| Nov 15, 1984 | 2.91 |
| Nov 13, 1984 | 2.91 |
| Nov 12, 1984 | 2.90 |
| Nov 8, 1984 | 2.90 |
| Nov 6, 1984 | 2.90 |
| Nov 5, 1984 | 2.89 |
| Nov 2, 1984 | 2.89 |
| Nov 1, 1984 | 2.88 |
| Oct 31, 1984 | 2.88 |
| Oct 30, 1984 | 2.87 |
| Oct 29, 1984 | 2.87 |
| Oct 26, 1984 | 2.86 |
| Oct 24, 1984 | 2.86 |
| Oct 23, 1984 | 2.86 |
| Oct 22, 1984 | 2.85 |
| Oct 19, 1984 | 2.85 |
| Oct 18, 1984 | 2.84 |
| Oct 17, 1984 | 2.84 |
| Oct 16, 1984 | 2.84 |
| Oct 15, 1984 | 2.84 |
| Oct 10, 1984 | 2.83 |
| Oct 9, 1984 | 2.83 |
| Oct 8, 1984 | 2.83 |
| Oct 5, 1984 | 2.83 |
| Oct 4, 1984 | 2.83 |
| Oct 3, 1984 | 2.82 |
| Oct 2, 1984 | 2.82 |
| Oct 1, 1984 | 2.82 |
| Sep 26, 1984 | 2.82 |
| Sep 21, 1984 | 2.82 |
| Sep 20, 1984 | 2.82 |
| Sep 19, 1984 | 2.82 |
| Sep 17, 1984 | 2.82 |
| Sep 14, 1984 | 2.82 |
| Sep 12, 1984 | 2.82 |
| Sep 7, 1984 | 2.82 |
| Sep 5, 1984 | 2.81 |
| Sep 4, 1984 | 2.81 |
| Aug 27, 1984 | 2.81 |
| Aug 22, 1984 | 2.81 |
| Aug 21, 1984 | 2.81 |
| Aug 16, 1984 | 2.81 |
| Aug 15, 1984 | 2.81 |
| Aug 10, 1984 | 2.80 |
| Aug 6, 1984 | 2.80 |
| Aug 3, 1984 | 2.80 |
| Aug 1, 1984 | 2.80 |
| Jul 31, 1984 | 2.80 |
| Jul 30, 1984 | 2.79 |
| Jul 27, 1984 | 2.79 |
| Jul 26, 1984 | 2.79 |
| Jul 25, 1984 | 2.78 |
| Jul 24, 1984 | 2.78 |
| Jul 19, 1984 | 2.77 |
| Jul 18, 1984 | 2.77 |
| Jul 17, 1984 | 2.77 |
| Jul 16, 1984 | 2.76 |
| Jul 13, 1984 | 2.76 |
| Jul 12, 1984 | 2.76 |
| Jul 11, 1984 | 2.75 |
| Jul 10, 1984 | 2.75 |
| Jul 5, 1984 | 2.75 |
| Jul 2, 1984 | 2.75 |
| Jun 29, 1984 | 2.74 |
| Jun 28, 1984 | 2.74 |
| Jun 27, 1984 | 2.74 |
| Jun 26, 1984 | 2.74 |
| Jun 25, 1984 | 2.74 |
| Jun 22, 1984 | 2.74 |
| Jun 21, 1984 | 2.73 |
| Jun 18, 1984 | 2.73 |
| Jun 15, 1984 | 2.73 |
| Jun 14, 1984 | 2.73 |
| Jun 13, 1984 | 2.73 |
| Jun 12, 1984 | 2.73 |
| Jun 11, 1984 | 2.73 |
| Jun 6, 1984 | 2.73 |
| Jun 5, 1984 | 2.72 |
| Jun 4, 1984 | 2.72 |
| Jun 1, 1984 | 2.72 |
| May 31, 1984 | 2.72 |
| May 30, 1984 | 2.72 |
| May 29, 1984 | 2.72 |
| May 25, 1984 | 2.72 |
| May 22, 1984 | 2.72 |
| May 21, 1984 | 2.72 |
| May 17, 1984 | 2.72 |
| May 16, 1984 | 2.72 |
| May 15, 1984 | 2.72 |
| May 14, 1984 | 2.71 |
| May 11, 1984 | 2.71 |
| May 10, 1984 | 2.71 |
| May 9, 1984 | 2.71 |
| May 8, 1984 | 2.71 |
| May 7, 1984 | 2.70 |
| May 4, 1984 | 2.70 |
| May 3, 1984 | 2.70 |
| May 2, 1984 | 2.69 |
| May 1, 1984 | 2.69 |
| Apr 27, 1984 | 2.69 |
| Apr 23, 1984 | 2.68 |
| Apr 19, 1984 | 2.68 |
| Apr 18, 1984 | 2.68 |
| Apr 17, 1984 | 2.67 |
| Apr 13, 1984 | 2.67 |
| Apr 9, 1984 | 2.67 |
| Apr 5, 1984 | 2.66 |
| Apr 3, 1984 | 2.66 |
| Apr 2, 1984 | 2.66 |
| Mar 30, 1984 | 2.65 |
| Mar 27, 1984 | 2.65 |
| Mar 23, 1984 | 2.65 |
| Mar 22, 1984 | 2.64 |
| Mar 21, 1984 | 2.64 |
| Mar 16, 1984 | 2.64 |
| Mar 8, 1984 | 2.63 |
| Mar 6, 1984 | 2.63 |
| Feb 29, 1984 | 2.62 |
| Feb 28, 1984 | 2.62 |
| Feb 27, 1984 | 2.62 |
| Feb 24, 1984 | 2.61 |
| Feb 23, 1984 | 2.61 |
| Feb 22, 1984 | 2.61 |
| Feb 17, 1984 | 2.60 |
| Feb 15, 1984 | 2.60 |
| Feb 9, 1984 | 2.59 |
| Feb 8, 1984 | 2.59 |
| Feb 6, 1984 | 2.59 |
| Feb 3, 1984 | 2.58 |
| Feb 2, 1984 | 2.58 |
| Feb 1, 1984 | 2.57 |
| Jan 30, 1984 | 2.57 |
| Jan 27, 1984 | 2.56 |
| Jan 26, 1984 | 2.56 |
| Jan 25, 1984 | 2.55 |
| Jan 24, 1984 | 2.55 |
| Jan 19, 1984 | 2.55 |
| Jan 18, 1984 | 2.54 |
| Jan 17, 1984 | 2.54 |
| Jan 16, 1984 | 2.53 |
| Jan 13, 1984 | 2.53 |
| Jan 12, 1984 | 2.53 |
| Jan 11, 1984 | 2.52 |
| Jan 10, 1984 | 2.52 |
| Jan 4, 1984 | 2.52 |
| Dec 29, 1983 | 2.51 |
| Dec 27, 1983 | 2.51 |
| Dec 22, 1983 | 2.51 |
| Dec 21, 1983 | 2.50 |
| Dec 20, 1983 | 2.50 |
| Dec 19, 1983 | 2.50 |
| Dec 16, 1983 | 2.49 |
| Dec 13, 1983 | 2.49 |
| Dec 12, 1983 | 2.49 |
| Dec 8, 1983 | 2.48 |
| Dec 7, 1983 | 2.48 |
| Dec 6, 1983 | 2.48 |
| Dec 5, 1983 | 2.47 |
| Dec 2, 1983 | 2.47 |
| Dec 1, 1983 | 2.46 |
| Nov 28, 1983 | 2.46 |
| Nov 23, 1983 | 2.46 |
| Nov 22, 1983 | 2.45 |
| Nov 21, 1983 | 2.45 |
| Nov 17, 1983 | 2.45 |
| Nov 16, 1983 | 2.44 |
| Nov 15, 1983 | 2.44 |
| Nov 14, 1983 | 2.43 |
| Nov 11, 1983 | 2.43 |
| Nov 9, 1983 | 2.42 |
| Nov 8, 1983 | 2.42 |
| Oct 31, 1983 | 2.41 |
| Oct 24, 1983 | 2.41 |
| Oct 21, 1983 | 2.40 |
| Oct 20, 1983 | 2.40 |
| Oct 19, 1983 | 2.39 |
| Oct 18, 1983 | 2.39 |
| Oct 17, 1983 | 2.38 |
| Oct 11, 1983 | 2.38 |
| Oct 10, 1983 | 2.37 |
| Sep 30, 1983 | 2.37 |
| Sep 29, 1983 | 2.36 |
| Sep 26, 1983 | 2.36 |
| Sep 23, 1983 | 2.36 |
| Sep 22, 1983 | 2.35 |
| Sep 20, 1983 | 2.35 |
| Sep 19, 1983 | 2.34 |
| Sep 9, 1983 | 2.34 |
| Sep 8, 1983 | 2.34 |
| Sep 2, 1983 | 2.33 |
| Sep 1, 1983 | 2.33 |
| Aug 31, 1983 | 2.33 |
| Aug 30, 1983 | 2.32 |
| Aug 26, 1983 | 2.32 |
| Aug 25, 1983 | 2.32 |
| Aug 24, 1983 | 2.32 |
| Aug 23, 1983 | 2.31 |
| Aug 22, 1983 | 2.31 |
| Aug 19, 1983 | 2.31 |
| Aug 18, 1983 | 2.30 |
| Aug 16, 1983 | 2.30 |
| Aug 12, 1983 | 2.30 |
| Aug 10, 1983 | 2.29 |
| Aug 4, 1983 | 2.29 |
| Aug 2, 1983 | 2.29 |
| Aug 1, 1983 | 2.29 |
| Jul 28, 1983 | 2.28 |
| Jul 27, 1983 | 2.28 |
| Jul 26, 1983 | 2.28 |
| Jul 25, 1983 | 2.27 |
| Jul 22, 1983 | 2.27 |
| Jul 21, 1983 | 2.27 |
| Jul 20, 1983 | 2.26 |
| Jul 19, 1983 | 2.26 |
| Jul 18, 1983 | 2.25 |
| Jul 15, 1983 | 2.25 |
| Jul 11, 1983 | 2.25 |
| Jul 8, 1983 | 2.24 |
| Jul 6, 1983 | 2.24 |
| Jun 24, 1983 | 2.24 |
| Jun 23, 1983 | 2.23 |
| Jun 22, 1983 | 2.23 |
| Jun 21, 1983 | 2.22 |
| Jun 20, 1983 | 2.22 |
| Jun 17, 1983 | 2.21 |
| Jun 15, 1983 | 2.21 |
| Jun 10, 1983 | 2.20 |
| Jun 8, 1983 | 2.20 |
| Jun 7, 1983 | 2.19 |
| Jun 3, 1983 | 2.19 |
| Jun 2, 1983 | 2.18 |
| Jun 1, 1983 | 2.18 |
| May 31, 1983 | 2.17 |
| May 27, 1983 | 2.17 |
| May 26, 1983 | 2.16 |
| May 25, 1983 | 2.16 |
| May 24, 1983 | 2.15 |
| May 20, 1983 | 2.14 |
| May 19, 1983 | 2.14 |
| May 18, 1983 | 2.13 |
| May 17, 1983 | 2.13 |
| May 16, 1983 | 2.12 |
| May 13, 1983 | 2.12 |
| May 12, 1983 | 2.11 |
| May 11, 1983 | 2.11 |
| May 10, 1983 | 2.10 |
| May 9, 1983 | 2.10 |
| May 6, 1983 | 2.09 |
| May 4, 1983 | 2.09 |
| May 2, 1983 | 2.09 |
| Apr 29, 1983 | 2.08 |
| Apr 28, 1983 | 2.08 |
| Apr 27, 1983 | 2.08 |
| Apr 25, 1983 | 2.07 |
| Apr 22, 1983 | 2.07 |
| Apr 21, 1983 | 2.07 |
| Apr 20, 1983 | 2.06 |
| Apr 18, 1983 | 2.06 |
| Apr 14, 1983 | 2.06 |
| Apr 12, 1983 | 2.06 |
| Apr 11, 1983 | 2.05 |
| Apr 8, 1983 | 2.05 |
| Apr 4, 1983 | 2.05 |
| Mar 29, 1983 | 2.04 |
| Mar 28, 1983 | 2.04 |
| Mar 25, 1983 | 2.04 |
| Mar 22, 1983 | 2.04 |
| Mar 21, 1983 | 2.03 |
| Mar 18, 1983 | 2.03 |
| Mar 17, 1983 | 2.03 |
| Mar 16, 1983 | 2.02 |
| Mar 15, 1983 | 2.02 |
| Mar 14, 1983 | 2.02 |
| Mar 11, 1983 | 2.01 |
| Mar 10, 1983 | 2.01 |
| Mar 8, 1983 | 2.01 |
| Mar 7, 1983 | 2.00 |
| Mar 3, 1983 | 2.00 |
| Mar 2, 1983 | 1.99 |
| Mar 1, 1983 | 1.99 |
| Feb 28, 1983 | 1.98 |
| Feb 25, 1983 | 1.98 |
| Feb 24, 1983 | 1.98 |
| Feb 23, 1983 | 1.97 |
| Feb 22, 1983 | 1.97 |
| Feb 18, 1983 | 1.96 |
| Feb 17, 1983 | 1.96 |
| Feb 16, 1983 | 1.95 |
| Feb 15, 1983 | 1.95 |
| Feb 14, 1983 | 1.94 |
| Feb 11, 1983 | 1.94 |
| Feb 10, 1983 | 1.94 |
| Feb 8, 1983 | 1.93 |
| Feb 7, 1983 | 1.93 |
| Feb 4, 1983 | 1.93 |
| Feb 3, 1983 | 1.93 |
| Feb 2, 1983 | 1.92 |
| Jan 31, 1983 | 1.92 |
| Jan 27, 1983 | 1.92 |
| Jan 26, 1983 | 1.92 |
| Jan 25, 1983 | 1.91 |
| Jan 21, 1983 | 1.91 |
| Jan 19, 1983 | 1.91 |
| Jan 18, 1983 | 1.91 |
| Jan 17, 1983 | 1.91 |
| Jan 13, 1983 | 1.91 |
| Jan 10, 1983 | 1.90 |
| Jan 7, 1983 | 1.90 |
| Jan 6, 1983 | 1.90 |
| Jan 5, 1983 | 1.90 |
| Jan 3, 1983 | 1.90 |
| Dec 31, 1982 | 1.89 |
| Dec 30, 1982 | 1.89 |
| Dec 27, 1982 | 1.89 |
| Dec 23, 1982 | 1.89 |
| Dec 22, 1982 | 1.89 |
| Dec 21, 1982 | 1.89 |
| Dec 20, 1982 | 1.88 |
| Dec 15, 1982 | 1.88 |
| Dec 14, 1982 | 1.88 |
| Dec 13, 1982 | 1.88 |
| Dec 9, 1982 | 1.88 |
| Dec 8, 1982 | 1.88 |
| Dec 7, 1982 | 1.88 |
| Dec 3, 1982 | 1.88 |
| Dec 2, 1982 | 1.88 |
| Nov 26, 1982 | 1.88 |
| Nov 24, 1982 | 1.88 |
| Nov 22, 1982 | 1.88 |
| Nov 12, 1982 | 1.88 |
| Nov 11, 1982 | 1.88 |
| Nov 9, 1982 | 1.88 |
| Nov 8, 1982 | 1.88 |
| Nov 5, 1982 | 1.88 |
| Nov 4, 1982 | 1.88 |
| Nov 2, 1982 | 1.87 |
| Nov 1, 1982 | 1.87 |
| Oct 29, 1982 | 1.87 |
| Oct 28, 1982 | 1.87 |
| Oct 27, 1982 | 1.87 |
| Oct 26, 1982 | 1.87 |
| Oct 25, 1982 | 1.87 |
| Oct 22, 1982 | 1.87 |
| Oct 21, 1982 | 1.87 |
| Oct 20, 1982 | 1.87 |
| Oct 19, 1982 | 1.87 |
| Oct 14, 1982 | 1.87 |
| Oct 12, 1982 | 1.87 |
| Oct 11, 1982 | 1.87 |
| Oct 8, 1982 | 1.87 |
| Oct 7, 1982 | 1.87 |
| Oct 5, 1982 | 1.87 |
| Sep 23, 1982 | 1.87 |
| Sep 20, 1982 | 1.87 |
| Sep 17, 1982 | 1.87 |
| Sep 16, 1982 | 1.87 |
| Sep 15, 1982 | 1.87 |
| Sep 13, 1982 | 1.87 |
| Sep 10, 1982 | 1.87 |
| Sep 9, 1982 | 1.87 |
| Sep 8, 1982 | 1.87 |
| Sep 7, 1982 | 1.87 |
| Sep 3, 1982 | 1.87 |
| Aug 31, 1982 | 1.87 |
| Aug 30, 1982 | 1.87 |
| Aug 24, 1982 | 1.87 |
| Aug 23, 1982 | 1.87 |
| Aug 19, 1982 | 1.87 |
| Aug 18, 1982 | 1.87 |
| Aug 17, 1982 | 1.87 |
| Aug 16, 1982 | 1.87 |
| Aug 13, 1982 | 1.87 |
| Aug 12, 1982 | 1.87 |
| Aug 11, 1982 | 1.88 |
| Aug 10, 1982 | 1.88 |
| Aug 6, 1982 | 1.88 |
| Aug 3, 1982 | 1.88 |
| Jul 29, 1982 | 1.88 |
| Jul 28, 1982 | 1.88 |
| Jul 27, 1982 | 1.88 |
| Jul 26, 1982 | 1.88 |
| Jul 23, 1982 | 1.88 |
| Jul 22, 1982 | 1.88 |
| Jul 16, 1982 | 1.88 |
| Jul 14, 1982 | 1.88 |
| Jul 13, 1982 | 1.88 |
| Jul 12, 1982 | 1.88 |
| Jul 9, 1982 | 1.88 |
| Jul 7, 1982 | 1.88 |
| Jul 6, 1982 | 1.88 |
| Jul 2, 1982 | 1.88 |
| Jul 1, 1982 | 1.88 |
| Jun 29, 1982 | 1.88 |
| Jun 24, 1982 | 1.88 |
| Jun 22, 1982 | 1.88 |
| Jun 21, 1982 | 1.88 |
| Jun 18, 1982 | 1.88 |
| Jun 17, 1982 | 1.88 |
| Jun 15, 1982 | 1.88 |
| Jun 14, 1982 | 1.88 |
| Jun 11, 1982 | 1.88 |
| Jun 10, 1982 | 1.87 |
| Jun 7, 1982 | 1.87 |
| Jun 4, 1982 | 1.87 |
| Jun 3, 1982 | 1.87 |
| Jun 2, 1982 | 1.87 |
| Jun 1, 1982 | 1.87 |
| May 26, 1982 | 1.87 |
| May 24, 1982 | 1.87 |
| May 21, 1982 | 1.87 |
| May 20, 1982 | 1.86 |
| May 19, 1982 | 1.86 |
| May 18, 1982 | 1.86 |
| May 14, 1982 | 1.86 |
| May 12, 1982 | 1.86 |
| May 11, 1982 | 1.86 |
| May 7, 1982 | 1.86 |
| May 6, 1982 | 1.86 |
| May 3, 1982 | 1.85 |
| Apr 30, 1982 | 1.85 |
| Apr 29, 1982 | 1.85 |
| Apr 28, 1982 | 1.85 |
| Apr 27, 1982 | 1.85 |
| Apr 26, 1982 | 1.85 |
| Apr 23, 1982 | 1.85 |
| Apr 22, 1982 | 1.85 |
| Apr 21, 1982 | 1.85 |
| Apr 20, 1982 | 1.85 |
| Apr 16, 1982 | 1.85 |
| Apr 7, 1982 | 1.84 |
| Apr 6, 1982 | 1.84 |
| Apr 5, 1982 | 1.84 |
| Apr 2, 1982 | 1.84 |
| Mar 29, 1982 | 1.84 |
| Mar 26, 1982 | 1.84 |
| Mar 25, 1982 | 1.84 |
| Mar 22, 1982 | 1.84 |
| Mar 16, 1982 | 1.84 |
| Mar 15, 1982 | 1.84 |
| Mar 12, 1982 | 1.84 |
| Mar 10, 1982 | 1.84 |
| Mar 9, 1982 | 1.84 |
| Mar 8, 1982 | 1.84 |
| Mar 5, 1982 | 1.84 |
| Mar 4, 1982 | 1.83 |
| Mar 2, 1982 | 1.83 |
| Mar 1, 1982 | 1.83 |
| Feb 26, 1982 | 1.83 |
| Feb 25, 1982 | 1.83 |
| Feb 22, 1982 | 1.83 |
| Feb 19, 1982 | 1.83 |
| Feb 18, 1982 | 1.83 |
| Feb 17, 1982 | 1.83 |
| Feb 16, 1982 | 1.83 |
| Feb 12, 1982 | 1.82 |
| Feb 9, 1982 | 1.82 |
| Feb 5, 1982 | 1.82 |
| Feb 4, 1982 | 1.82 |
| Feb 3, 1982 | 1.82 |
| Feb 2, 1982 | 1.82 |
| Feb 1, 1982 | 1.82 |
| Jan 28, 1982 | 1.82 |
| Jan 27, 1982 | 1.82 |
| Jan 22, 1982 | 1.82 |
| Jan 20, 1982 | 1.82 |
| Jan 19, 1982 | 1.81 |
| Jan 18, 1982 | 1.81 |
| Jan 15, 1982 | 1.81 |
| Jan 14, 1982 | 1.81 |
| Jan 11, 1982 | 1.81 |
| Jan 7, 1982 | 1.81 |
| Jan 6, 1982 | 1.81 |
| Jan 5, 1982 | 1.81 |
| Jan 4, 1982 | 1.81 |
| Dec 31, 1981 | 1.81 |
| Dec 30, 1981 | 1.82 |
| Dec 24, 1981 | 1.82 |
| Dec 16, 1981 | 1.82 |
| Dec 15, 1981 | 1.82 |
| Dec 14, 1981 | 1.82 |
| Dec 11, 1981 | 1.82 |
| Dec 10, 1981 | 1.82 |
| Dec 9, 1981 | 1.82 |
| Dec 8, 1981 | 1.82 |
| Dec 4, 1981 | 1.82 |
| Dec 3, 1981 | 1.82 |
| Dec 2, 1981 | 1.82 |
| Nov 30, 1981 | 1.82 |
| Nov 25, 1981 | 1.82 |
| Nov 20, 1981 | 1.82 |
| Nov 18, 1981 | 1.82 |
| Nov 16, 1981 | 1.82 |
| Nov 11, 1981 | 1.82 |
| Nov 10, 1981 | 1.82 |
| Nov 9, 1981 | 1.82 |
| Nov 6, 1981 | 1.82 |
| Nov 5, 1981 | 1.82 |
| Nov 2, 1981 | 1.82 |
| Oct 30, 1981 | 1.82 |
| Oct 29, 1981 | 1.82 |
| Oct 28, 1981 | 1.82 |
| Oct 27, 1981 | 1.83 |
| Oct 26, 1981 | 1.83 |
| Oct 23, 1981 | 1.83 |
| Oct 22, 1981 | 1.83 |
| Oct 20, 1981 | 1.83 |
| Oct 19, 1981 | 1.83 |
| Oct 13, 1981 | 1.83 |
| Oct 12, 1981 | 1.83 |
| Oct 9, 1981 | 1.83 |
| Oct 8, 1981 | 1.83 |
| Oct 7, 1981 | 1.83 |
| Oct 5, 1981 | 1.83 |
| Oct 2, 1981 | 1.83 |
| Oct 1, 1981 | 1.83 |
| Sep 30, 1981 | 1.83 |
| Sep 29, 1981 | 1.83 |
| Sep 28, 1981 | 1.83 |
| Sep 25, 1981 | 1.84 |
| Sep 24, 1981 | 1.84 |
| Sep 23, 1981 | 1.84 |
| Sep 22, 1981 | 1.84 |
| Sep 21, 1981 | 1.84 |
| Sep 17, 1981 | 1.83 |
| Sep 16, 1981 | 1.83 |
| Sep 15, 1981 | 1.83 |
| Sep 14, 1981 | 1.83 |
| Sep 11, 1981 | 1.83 |
| Sep 9, 1981 | 1.83 |
| Sep 8, 1981 | 1.83 |
| Sep 4, 1981 | 1.83 |
| Sep 3, 1981 | 1.84 |
| Sep 2, 1981 | 1.84 |
| Sep 1, 1981 | 1.84 |
| Aug 31, 1981 | 1.84 |
| Aug 28, 1981 | 1.84 |
| Aug 26, 1981 | 1.84 |
| Aug 24, 1981 | 1.84 |
| Aug 21, 1981 | 1.84 |
| Aug 20, 1981 | 1.84 |
| Aug 18, 1981 | 1.84 |
| Aug 14, 1981 | 1.84 |
| Aug 13, 1981 | 1.84 |
| Aug 11, 1981 | 1.84 |
| Aug 7, 1981 | 1.84 |
| Aug 4, 1981 | 1.84 |
| Aug 3, 1981 | 1.84 |
| Jul 31, 1981 | 1.84 |
| Jul 29, 1981 | 1.84 |
| Jul 28, 1981 | 1.84 |
| Jul 27, 1981 | 1.84 |
| Jul 24, 1981 | 1.84 |
| Jul 23, 1981 | 1.84 |
| Jul 22, 1981 | 1.84 |
| Jul 21, 1981 | 1.84 |
| Jul 20, 1981 | 1.84 |
| Jul 16, 1981 | 1.84 |
| Jul 15, 1981 | 1.84 |
| Jul 13, 1981 | 1.83 |
| Jul 8, 1981 | 1.83 |
| Jul 7, 1981 | 1.83 |
| Jul 6, 1981 | 1.83 |
| Jul 2, 1981 | 1.83 |
| Jun 30, 1981 | 1.83 |
| Jun 29, 1981 | 1.83 |
| Jun 26, 1981 | 1.83 |
| Jun 25, 1981 | 1.83 |
| Jun 24, 1981 | 1.83 |
| Jun 23, 1981 | 1.83 |
| Jun 22, 1981 | 1.83 |
| Jun 19, 1981 | 1.82 |
| Jun 18, 1981 | 1.82 |
| Jun 17, 1981 | 1.82 |
| Jun 15, 1981 | 1.82 |
| Jun 10, 1981 | 1.82 |
| Jun 9, 1981 | 1.82 |
| Jun 5, 1981 | 1.82 |
| Jun 4, 1981 | 1.81 |
| Jun 3, 1981 | 1.81 |
| Jun 2, 1981 | 1.81 |
| Jun 1, 1981 | 1.81 |
| May 28, 1981 | 1.81 |
| May 27, 1981 | 1.81 |
| May 26, 1981 | 1.81 |
| May 21, 1981 | 1.80 |
| May 20, 1981 | 1.80 |
| May 18, 1981 | 1.80 |
| May 15, 1981 | 1.80 |
| May 13, 1981 | 1.80 |
| May 12, 1981 | 1.79 |
| May 11, 1981 | 1.79 |
| May 8, 1981 | 1.79 |
| May 7, 1981 | 1.79 |
| May 5, 1981 | 1.78 |
| May 4, 1981 | 1.78 |
| May 1, 1981 | 1.78 |
| Apr 30, 1981 | 1.78 |
| Apr 29, 1981 | 1.78 |
| Apr 28, 1981 | 1.77 |
| Apr 27, 1981 | 1.77 |
| Apr 22, 1981 | 1.77 |
| Apr 21, 1981 | 1.77 |
| Apr 20, 1981 | 1.77 |
| Apr 16, 1981 | 1.76 |
| Apr 9, 1981 | 1.76 |
| Apr 8, 1981 | 1.76 |
| Apr 7, 1981 | 1.76 |
| Apr 6, 1981 | 1.76 |
| Apr 3, 1981 | 1.76 |
| Apr 2, 1981 | 1.76 |
| Apr 1, 1981 | 1.76 |
| Mar 31, 1981 | 1.75 |
| Mar 26, 1981 | 1.75 |
| Mar 25, 1981 | 1.75 |
| Mar 24, 1981 | 1.75 |
| Mar 19, 1981 | 1.75 |
| Mar 18, 1981 | 1.75 |
| Mar 17, 1981 | 1.75 |
| Mar 16, 1981 | 1.75 |
| Mar 13, 1981 | 1.75 |
| Mar 12, 1981 | 1.75 |
| Mar 11, 1981 | 1.75 |
| Mar 10, 1981 | 1.75 |
| Mar 6, 1981 | 1.75 |
| Mar 4, 1981 | 1.75 |
| Mar 3, 1981 | 1.75 |
| Mar 2, 1981 | 1.75 |
| Feb 27, 1981 | 1.75 |
| Feb 26, 1981 | 1.75 |
| Feb 24, 1981 | 1.75 |
| Feb 23, 1981 | 1.75 |
| Feb 19, 1981 | 1.75 |
| Feb 17, 1981 | 1.75 |
| Feb 13, 1981 | 1.75 |
| Feb 12, 1981 | 1.75 |
| Feb 11, 1981 | 1.75 |
| Feb 10, 1981 | 1.76 |
| Feb 9, 1981 | 1.76 |
| Feb 6, 1981 | 1.76 |
| Feb 5, 1981 | 1.76 |
| Feb 4, 1981 | 1.76 |
| Feb 3, 1981 | 1.76 |
| Feb 2, 1981 | 1.76 |
| Jan 30, 1981 | 1.76 |
| Jan 27, 1981 | 1.76 |
| Jan 23, 1981 | 1.76 |
| Jan 22, 1981 | 1.76 |
| Jan 21, 1981 | 1.76 |
| Jan 19, 1981 | 1.76 |
| Jan 16, 1981 | 1.76 |
| Jan 15, 1981 | 1.76 |
| Jan 14, 1981 | 1.76 |
| Jan 13, 1981 | 1.76 |
| Jan 9, 1981 | 1.77 |
| Jan 5, 1981 | 1.77 |
| Jan 2, 1981 | 1.77 |
| Dec 29, 1980 | 1.77 |
| Dec 26, 1980 | 1.77 |
| Dec 24, 1980 | 1.77 |
| Dec 23, 1980 | 1.77 |
| Dec 17, 1980 | 1.77 |
| Dec 15, 1980 | 1.77 |
| Dec 12, 1980 | 1.77 |
| Dec 11, 1980 | 1.77 |
| Dec 10, 1980 | 1.77 |
| Dec 9, 1980 | 1.77 |
| Dec 8, 1980 | 1.76 |
| Dec 5, 1980 | 1.76 |
| Dec 4, 1980 | 1.76 |
| Dec 3, 1980 | 1.76 |
| Dec 1, 1980 | 1.76 |
| Nov 28, 1980 | 1.76 |
| Nov 26, 1980 | 1.75 |
| Nov 25, 1980 | 1.75 |
| Nov 20, 1980 | 1.75 |
| Nov 19, 1980 | 1.75 |
| Nov 18, 1980 | 1.75 |
| Nov 12, 1980 | 1.74 |
| Nov 11, 1980 | 1.74 |
| Nov 6, 1980 | 1.74 |
| Oct 31, 1980 | 1.74 |
| Oct 30, 1980 | 1.74 |
| Oct 29, 1980 | 1.74 |
| Oct 28, 1980 | 1.73 |
| Oct 27, 1980 | 1.73 |
| Oct 21, 1980 | 1.73 |
| Oct 20, 1980 | 1.73 |
| Oct 17, 1980 | 1.73 |
| Oct 16, 1980 | 1.73 |
| Oct 15, 1980 | 1.73 |
| Oct 14, 1980 | 1.73 |
| Oct 13, 1980 | 1.73 |
| Oct 10, 1980 | 1.73 |
| Oct 9, 1980 | 1.73 |
| Oct 8, 1980 | 1.72 |
| Oct 7, 1980 | 1.72 |
| Oct 3, 1980 | 1.72 |
| Sep 30, 1980 | 1.72 |
| Sep 29, 1980 | 1.72 |
| Sep 26, 1980 | 1.72 |
| Sep 25, 1980 | 1.72 |
| Sep 23, 1980 | 1.72 |
| Sep 22, 1980 | 1.72 |
| Sep 19, 1980 | 1.72 |
| Sep 18, 1980 | 1.72 |
| Sep 17, 1980 | 1.72 |
| Sep 15, 1980 | 1.72 |
| Sep 12, 1980 | 1.72 |
| Sep 9, 1980 | 1.72 |
| Sep 8, 1980 | 1.72 |
| Sep 5, 1980 | 1.72 |
| Sep 4, 1980 | 1.72 |
| Sep 3, 1980 | 1.72 |
| Aug 29, 1980 | 1.72 |
| Aug 28, 1980 | 1.72 |
| Aug 27, 1980 | 1.72 |
| Aug 25, 1980 | 1.72 |
| Aug 22, 1980 | 1.72 |
| Aug 21, 1980 | 1.72 |
| Aug 19, 1980 | 1.71 |
| Aug 18, 1980 | 1.71 |
| Aug 15, 1980 | 1.71 |
| Aug 13, 1980 | 1.71 |
| Aug 12, 1980 | 1.71 |
| Aug 6, 1980 | 1.71 |
| Aug 5, 1980 | 1.71 |
| Aug 4, 1980 | 1.71 |
| Aug 1, 1980 | 1.71 |
| Jul 31, 1980 | 1.71 |
| Jul 29, 1980 | 1.71 |
| Jul 25, 1980 | 1.71 |
| Jul 24, 1980 | 1.71 |
| Jul 23, 1980 | 1.70 |
| Jul 22, 1980 | 1.70 |
| Jul 21, 1980 | 1.70 |
| Jul 18, 1980 | 1.70 |
| Jul 17, 1980 | 1.70 |
| Jul 16, 1980 | 1.70 |
| Jul 11, 1980 | 1.70 |
| Jul 10, 1980 | 1.69 |
| Jul 9, 1980 | 1.69 |
| Jul 8, 1980 | 1.69 |
| Jul 7, 1980 | 1.69 |
| Jul 3, 1980 | 1.69 |
| Jul 2, 1980 | 1.69 |
| Jul 1, 1980 | 1.69 |
| Jun 30, 1980 | 1.68 |
| Jun 27, 1980 | 1.68 |
| Jun 26, 1980 | 1.68 |
| Jun 24, 1980 | 1.68 |
| Jun 20, 1980 | 1.68 |
| Jun 19, 1980 | 1.68 |
| Jun 18, 1980 | 1.68 |
| Jun 17, 1980 | 1.68 |
| Jun 16, 1980 | 1.68 |
| Jun 11, 1980 | 1.68 |
| Jun 10, 1980 | 1.68 |
| Jun 6, 1980 | 1.68 |
| Jun 5, 1980 | 1.67 |
| Jun 4, 1980 | 1.67 |
| Jun 3, 1980 | 1.67 |
| May 30, 1980 | 1.67 |
| May 29, 1980 | 1.67 |
| May 28, 1980 | 1.67 |
| May 27, 1980 | 1.67 |
| May 22, 1980 | 1.67 |
| May 21, 1980 | 1.67 |
| May 19, 1980 | 1.67 |
| May 16, 1980 | 1.67 |
| May 15, 1980 | 1.67 |
| May 12, 1980 | 1.67 |
| May 9, 1980 | 1.67 |
| May 8, 1980 | 1.67 |
| May 7, 1980 | 1.68 |
| May 5, 1980 | 1.68 |
| May 2, 1980 | 1.68 |
| May 1, 1980 | 1.68 |
| Apr 30, 1980 | 1.68 |
| Apr 29, 1980 | 1.68 |
| Apr 28, 1980 | 1.68 |
| Apr 24, 1980 | 1.68 |
| Apr 22, 1980 | 1.68 |
| Apr 21, 1980 | 1.68 |
| Apr 18, 1980 | 1.69 |
| Apr 17, 1980 | 1.69 |
| Apr 16, 1980 | 1.69 |
| Apr 14, 1980 | 1.69 |
| Apr 11, 1980 | 1.69 |
| Apr 10, 1980 | 1.69 |
| Apr 9, 1980 | 1.69 |
| Apr 3, 1980 | 1.70 |
| Apr 2, 1980 | 1.70 |
| Apr 1, 1980 | 1.70 |
| Mar 31, 1980 | 1.70 |
| Mar 28, 1980 | 1.70 |
| Mar 27, 1980 | 1.70 |
| Mar 26, 1980 | 1.70 |
| Mar 25, 1980 | 1.71 |
| Mar 24, 1980 | 1.71 |
| Mar 21, 1980 | 1.71 |
| Mar 20, 1980 | 1.71 |
| Mar 19, 1980 | 1.71 |
| Mar 18, 1980 | 1.71 |
| Mar 14, 1980 | 1.71 |
| Mar 13, 1980 | 1.71 |
| Mar 12, 1980 | 1.71 |
| Mar 11, 1980 | 1.71 |
| Mar 10, 1980 | 1.71 |
| Mar 6, 1980 | 1.71 |
| Mar 5, 1980 | 1.71 |
| Mar 4, 1980 | 1.71 |
| Mar 3, 1980 | 1.71 |
| Feb 29, 1980 | 1.71 |
| Feb 26, 1980 | 1.71 |
| Feb 22, 1980 | 1.71 |
| Feb 21, 1980 | 1.71 |
| Feb 20, 1980 | 1.71 |
| Feb 19, 1980 | 1.71 |
| Feb 15, 1980 | 1.71 |
| Feb 14, 1980 | 1.71 |
| Feb 13, 1980 | 1.71 |
| Feb 12, 1980 | 1.71 |
| Feb 11, 1980 | 1.71 |
| Feb 7, 1980 | 1.71 |
| Feb 4, 1980 | 1.71 |
| Jan 31, 1980 | 1.71 |
| Jan 30, 1980 | 1.71 |
| Jan 29, 1980 | 1.71 |
| Jan 28, 1980 | 1.71 |
| Jan 25, 1980 | 1.70 |
| Jan 24, 1980 | 1.70 |
| Jan 23, 1980 | 1.70 |
| Jan 21, 1980 | 1.70 |
| Jan 18, 1980 | 1.70 |
| Jan 17, 1980 | 1.70 |
| Jan 16, 1980 | 1.70 |
| Jan 14, 1980 | 1.70 |
| Jan 11, 1980 | 1.70 |
| Jan 10, 1980 | 1.70 |
| Jan 9, 1980 | 1.70 |
| Jan 4, 1980 | 1.70 |
| Jan 3, 1980 | 1.70 |
| Jan 2, 1980 | 1.70 |
| Dec 31, 1979 | 1.70 |
| Dec 28, 1979 | 1.70 |
| Dec 27, 1979 | 1.70 |
| Dec 26, 1979 | 1.70 |
| Dec 21, 1979 | 1.70 |
| Dec 20, 1979 | 1.70 |
| Dec 19, 1979 | 1.70 |
| Dec 18, 1979 | 1.70 |
| Dec 17, 1979 | 1.70 |
| Dec 12, 1979 | 1.70 |
| Dec 11, 1979 | 1.70 |
| Dec 10, 1979 | 1.70 |
| Dec 7, 1979 | 1.70 |
| Dec 6, 1979 | 1.70 |
| Dec 5, 1979 | 1.70 |
| Dec 4, 1979 | 1.70 |
| Dec 3, 1979 | 1.70 |
| Nov 29, 1979 | 1.70 |
| Nov 28, 1979 | 1.70 |
| Nov 27, 1979 | 1.70 |
| Nov 26, 1979 | 1.70 |
| Nov 19, 1979 | 1.71 |
| Nov 13, 1979 | 1.71 |
| Nov 7, 1979 | 1.71 |
| Nov 6, 1979 | 1.71 |
| Nov 2, 1979 | 1.71 |
| Nov 1, 1979 | 1.71 |
| Oct 31, 1979 | 1.71 |
| Oct 30, 1979 | 1.71 |
| Oct 29, 1979 | 1.71 |
| Oct 26, 1979 | 1.72 |
| Oct 24, 1979 | 1.72 |
| Oct 23, 1979 | 1.72 |
| Oct 22, 1979 | 1.72 |
| Oct 19, 1979 | 1.72 |
| Oct 18, 1979 | 1.72 |
| Oct 17, 1979 | 1.72 |
| Oct 16, 1979 | 1.72 |
| Oct 15, 1979 | 1.72 |
| Oct 12, 1979 | 1.72 |
| Oct 11, 1979 | 1.72 |
| Oct 10, 1979 | 1.72 |
| Oct 9, 1979 | 1.72 |
| Oct 8, 1979 | 1.72 |
| Oct 3, 1979 | 1.72 |
| Oct 2, 1979 | 1.72 |
| Oct 1, 1979 | 1.72 |
| Sep 28, 1979 | 1.72 |
| Sep 27, 1979 | 1.72 |
| Sep 26, 1979 | 1.72 |
| Sep 20, 1979 | 1.72 |
| Sep 19, 1979 | 1.71 |
| Sep 17, 1979 | 1.71 |
| Sep 14, 1979 | 1.71 |
| Sep 13, 1979 | 1.71 |
| Sep 12, 1979 | 1.71 |
| Sep 11, 1979 | 1.71 |
| Sep 7, 1979 | 1.71 |
| Sep 6, 1979 | 1.71 |
| Sep 5, 1979 | 1.70 |
| Aug 31, 1979 | 1.70 |
| Aug 28, 1979 | 1.70 |
| Aug 23, 1979 | 1.70 |
| Aug 20, 1979 | 1.70 |
| Aug 17, 1979 | 1.70 |
| Aug 16, 1979 | 1.70 |
| Aug 15, 1979 | 1.70 |
| Aug 14, 1979 | 1.70 |
| Aug 13, 1979 | 1.70 |
| Aug 10, 1979 | 1.70 |
| Aug 7, 1979 | 1.70 |
| Aug 6, 1979 | 1.69 |
| Aug 3, 1979 | 1.69 |
| Aug 2, 1979 | 1.69 |
| Aug 1, 1979 | 1.69 |
| Jul 30, 1979 | 1.69 |
| Jul 27, 1979 | 1.69 |
| Jul 26, 1979 | 1.69 |
| Jul 25, 1979 | 1.69 |
| Jul 24, 1979 | 1.69 |
| Jul 23, 1979 | 1.69 |
| Jul 20, 1979 | 1.68 |
| Jul 19, 1979 | 1.68 |
| Jul 17, 1979 | 1.68 |
| Jul 16, 1979 | 1.68 |
| Jul 13, 1979 | 1.68 |
| Jul 12, 1979 | 1.68 |
| Jul 11, 1979 | 1.68 |
| Jul 10, 1979 | 1.68 |
| Jul 5, 1979 | 1.68 |
| Jul 3, 1979 | 1.68 |
| Jul 2, 1979 | 1.68 |
| Jun 29, 1979 | 1.68 |
| Jun 22, 1979 | 1.68 |
| Jun 21, 1979 | 1.68 |
| Jun 20, 1979 | 1.68 |
| Jun 18, 1979 | 1.68 |
| Jun 14, 1979 | 1.68 |
| Jun 13, 1979 | 1.68 |
| Jun 12, 1979 | 1.67 |
| Jun 11, 1979 | 1.67 |
| Jun 8, 1979 | 1.67 |
| Jun 1, 1979 | 1.67 |
| May 31, 1979 | 1.67 |
| May 30, 1979 | 1.67 |
| May 29, 1979 | 1.67 |
| May 25, 1979 | 1.67 |
| May 24, 1979 | 1.67 |
| May 23, 1979 | 1.67 |
| May 22, 1979 | 1.67 |
| May 21, 1979 | 1.67 |
| May 18, 1979 | 1.67 |
| May 17, 1979 | 1.67 |
| May 16, 1979 | 1.67 |
| May 15, 1979 | 1.67 |
| May 11, 1979 | 1.67 |
| May 10, 1979 | 1.67 |
| May 8, 1979 | 1.67 |
| May 4, 1979 | 1.67 |
| May 3, 1979 | 1.67 |
| May 2, 1979 | 1.66 |
| May 1, 1979 | 1.66 |
| Apr 24, 1979 | 1.66 |
| Apr 23, 1979 | 1.66 |
| Apr 18, 1979 | 1.66 |
| Apr 17, 1979 | 1.66 |
| Apr 10, 1979 | 1.66 |
| Apr 9, 1979 | 1.66 |
| Apr 5, 1979 | 1.66 |
| Apr 2, 1979 | 1.66 |
| Mar 29, 1979 | 1.66 |
| Mar 28, 1979 | 1.66 |
| Mar 23, 1979 | 1.66 |
| Mar 22, 1979 | 1.66 |
| Mar 21, 1979 | 1.66 |
| Mar 20, 1979 | 1.66 |
| Mar 19, 1979 | 1.66 |
| Mar 16, 1979 | 1.65 |
| Mar 14, 1979 | 1.65 |
| Mar 13, 1979 | 1.65 |
| Mar 12, 1979 | 1.65 |
| Mar 9, 1979 | 1.65 |
| Mar 8, 1979 | 1.65 |
| Mar 6, 1979 | 1.65 |
| Mar 5, 1979 | 1.65 |
| Mar 2, 1979 | 1.64 |
| Mar 1, 1979 | 1.64 |
| Feb 28, 1979 | 1.64 |
| Feb 27, 1979 | 1.64 |
| Feb 26, 1979 | 1.64 |
| Feb 23, 1979 | 1.64 |
| Feb 21, 1979 | 1.64 |
| Feb 20, 1979 | 1.63 |
| Feb 16, 1979 | 1.63 |
| Feb 13, 1979 | 1.63 |
| Feb 9, 1979 | 1.63 |
| Feb 7, 1979 | 1.63 |
| Jan 31, 1979 | 1.63 |
| Jan 29, 1979 | 1.63 |
| Jan 26, 1979 | 1.62 |
| Jan 25, 1979 | 1.62 |
| Jan 24, 1979 | 1.62 |
| Jan 23, 1979 | 1.62 |
| Jan 22, 1979 | 1.62 |
| Jan 19, 1979 | 1.62 |
| Jan 10, 1979 | 1.62 |
| Jan 9, 1979 | 1.62 |
| Jan 8, 1979 | 1.62 |
| Jan 5, 1979 | 1.61 |
| Jan 4, 1979 | 1.61 |
| Dec 28, 1978 | 1.61 |
| Dec 26, 1978 | 1.61 |
| Dec 22, 1978 | 1.61 |
| Dec 21, 1978 | 1.61 |
| Dec 19, 1978 | 1.61 |
| Dec 18, 1978 | 1.61 |
| Dec 15, 1978 | 1.61 |
| Dec 14, 1978 | 1.60 |
| Dec 13, 1978 | 1.60 |
| Dec 12, 1978 | 1.60 |
| Dec 8, 1978 | 1.60 |
| Dec 7, 1978 | 1.60 |
| Dec 5, 1978 | 1.60 |
| Dec 1, 1978 | 1.60 |
| Nov 30, 1978 | 1.60 |
| Nov 22, 1978 | 1.60 |
| Nov 21, 1978 | 1.60 |
| Nov 17, 1978 | 1.59 |
| Nov 15, 1978 | 1.59 |
| Nov 14, 1978 | 1.59 |
| Nov 13, 1978 | 1.59 |
| Nov 10, 1978 | 1.59 |
| Nov 9, 1978 | 1.59 |
| Nov 8, 1978 | 1.59 |
| Nov 7, 1978 | 1.59 |
| Nov 6, 1978 | 1.59 |
| Nov 3, 1978 | 1.58 |
| Nov 2, 1978 | 1.58 |
| Nov 1, 1978 | 1.58 |
| Oct 30, 1978 | 1.58 |
| Oct 27, 1978 | 1.58 |
| Oct 26, 1978 | 1.58 |
| Oct 25, 1978 | 1.57 |
| Oct 24, 1978 | 1.57 |
| Oct 23, 1978 | 1.57 |
| Oct 20, 1978 | 1.57 |
| Oct 18, 1978 | 1.57 |
| Oct 17, 1978 | 1.57 |
| Oct 16, 1978 | 1.56 |
| Oct 12, 1978 | 1.56 |
| Oct 10, 1978 | 1.56 |
| Oct 9, 1978 | 1.56 |
| Oct 6, 1978 | 1.55 |
| Oct 5, 1978 | 1.55 |
| Oct 4, 1978 | 1.55 |
| Oct 3, 1978 | 1.55 |
| Sep 28, 1978 | 1.54 |
| Sep 27, 1978 | 1.54 |
| Sep 25, 1978 | 1.54 |
| Sep 21, 1978 | 1.54 |
| Sep 20, 1978 | 1.54 |
| Sep 19, 1978 | 1.54 |
| Sep 15, 1978 | 1.54 |
| Sep 13, 1978 | 1.53 |
| Sep 12, 1978 | 1.53 |
| Sep 11, 1978 | 1.53 |
| Sep 7, 1978 | 1.53 |
| Sep 6, 1978 | 1.53 |
| Aug 29, 1978 | 1.52 |
| Aug 28, 1978 | 1.52 |
| Aug 24, 1978 | 1.52 |
| Aug 23, 1978 | 1.52 |
| Aug 22, 1978 | 1.52 |
| Aug 17, 1978 | 1.52 |
| Aug 16, 1978 | 1.51 |
| Aug 15, 1978 | 1.51 |
| Aug 14, 1978 | 1.51 |
| Aug 9, 1978 | 1.51 |
| Aug 8, 1978 | 1.51 |
| Aug 4, 1978 | 1.51 |
| Aug 2, 1978 | 1.50 |
| Aug 1, 1978 | 1.50 |
| Jul 31, 1978 | 1.50 |
| Jul 28, 1978 | 1.50 |
| Jul 27, 1978 | 1.50 |
| Jul 26, 1978 | 1.50 |
| Jul 25, 1978 | 1.50 |
| Jul 21, 1978 | 1.50 |
| Jul 20, 1978 | 1.50 |
| Jul 19, 1978 | 1.50 |
| Jul 18, 1978 | 1.50 |
| Jul 17, 1978 | 1.50 |
| Jul 14, 1978 | 1.49 |
| Jul 13, 1978 | 1.49 |
| Jul 10, 1978 | 1.49 |
| Jul 7, 1978 | 1.49 |
| Jul 5, 1978 | 1.49 |
| Jul 3, 1978 | 1.49 |
| Jun 30, 1978 | 1.49 |
| Jun 28, 1978 | 1.49 |
| Jun 27, 1978 | 1.49 |
| Jun 26, 1978 | 1.49 |
| Jun 23, 1978 | 1.49 |
| Jun 21, 1978 | 1.48 |
| Jun 19, 1978 | 1.48 |
| Jun 16, 1978 | 1.48 |
| Jun 15, 1978 | 1.48 |
| Jun 14, 1978 | 1.48 |
| Jun 13, 1978 | 1.48 |
| Jun 9, 1978 | 1.48 |
| Jun 8, 1978 | 1.48 |
| Jun 7, 1978 | 1.48 |
| Jun 6, 1978 | 1.47 |
| Jun 5, 1978 | 1.47 |
| Jun 2, 1978 | 1.47 |
| May 31, 1978 | 1.47 |
| May 24, 1978 | 1.47 |
| May 23, 1978 | 1.47 |
| May 22, 1978 | 1.47 |
| May 19, 1978 | 1.47 |
| May 18, 1978 | 1.47 |
| May 17, 1978 | 1.46 |
| May 16, 1978 | 1.46 |
| May 15, 1978 | 1.46 |
| May 12, 1978 | 1.46 |
| May 10, 1978 | 1.46 |
| May 9, 1978 | 1.46 |
| May 8, 1978 | 1.46 |
| May 4, 1978 | 1.46 |
| May 2, 1978 | 1.46 |
| May 1, 1978 | 1.46 |
| Apr 27, 1978 | 1.46 |
| Apr 26, 1978 | 1.46 |
| Apr 25, 1978 | 1.46 |
| Apr 24, 1978 | 1.46 |
| Apr 21, 1978 | 1.46 |
| Apr 20, 1978 | 1.46 |
| Apr 19, 1978 | 1.46 |
| Apr 18, 1978 | 1.46 |
| Apr 17, 1978 | 1.46 |
| Apr 13, 1978 | 1.46 |
| Apr 12, 1978 | 1.46 |
| Apr 11, 1978 | 1.46 |
| Apr 10, 1978 | 1.46 |
| Apr 7, 1978 | 1.46 |
| Apr 5, 1978 | 1.45 |
| Apr 4, 1978 | 1.45 |
| Apr 3, 1978 | 1.45 |
| Mar 29, 1978 | 1.45 |
| Mar 28, 1978 | 1.45 |
| Mar 27, 1978 | 1.45 |
| Mar 23, 1978 | 1.45 |
| Mar 20, 1978 | 1.45 |
| Mar 17, 1978 | 1.45 |
| Mar 13, 1978 | 1.45 |
| Mar 10, 1978 | 1.45 |
| Mar 9, 1978 | 1.45 |
| Mar 8, 1978 | 1.45 |
| Mar 7, 1978 | 1.45 |
| Mar 6, 1978 | 1.45 |
| Mar 2, 1978 | 1.45 |
| Mar 1, 1978 | 1.45 |
| Feb 27, 1978 | 1.45 |
| Feb 24, 1978 | 1.45 |
| Feb 22, 1978 | 1.45 |
| Feb 21, 1978 | 1.45 |
| Feb 17, 1978 | 1.45 |
| Feb 15, 1978 | 1.45 |
| Feb 14, 1978 | 1.45 |
| Feb 13, 1978 | 1.45 |
| Feb 10, 1978 | 1.45 |
| Feb 9, 1978 | 1.45 |
| Feb 8, 1978 | 1.45 |
| Feb 2, 1978 | 1.45 |
| Feb 1, 1978 | 1.45 |
| Jan 31, 1978 | 1.46 |
| Jan 30, 1978 | 1.46 |
| Jan 26, 1978 | 1.46 |
| Jan 25, 1978 | 1.46 |
| Jan 24, 1978 | 1.46 |
| Jan 20, 1978 | 1.46 |
| Jan 19, 1978 | 1.46 |
| Jan 18, 1978 | 1.46 |
| Jan 17, 1978 | 1.46 |
| Jan 16, 1978 | 1.46 |
| Jan 13, 1978 | 1.46 |
| Jan 11, 1978 | 1.46 |
| Jan 9, 1978 | 1.46 |
| Jan 6, 1978 | 1.46 |
| Jan 5, 1978 | 1.46 |
| Jan 4, 1978 | 1.46 |
| Jan 3, 1978 | 1.46 |
| Dec 30, 1977 | 1.46 |
| Dec 29, 1977 | 1.46 |
| Dec 28, 1977 | 1.46 |
| Dec 22, 1977 | 1.46 |
| Dec 19, 1977 | 1.47 |
| Dec 16, 1977 | 1.47 |
| Dec 15, 1977 | 1.47 |
| Dec 14, 1977 | 1.47 |
| Dec 13, 1977 | 1.47 |
| Dec 12, 1977 | 1.47 |
| Dec 9, 1977 | 1.47 |
| Dec 7, 1977 | 1.47 |
| Dec 6, 1977 | 1.47 |
| Dec 5, 1977 | 1.47 |
| Dec 2, 1977 | 1.47 |
| Dec 1, 1977 | 1.47 |
| Nov 30, 1977 | 1.47 |
| Nov 29, 1977 | 1.47 |
| Nov 28, 1977 | 1.47 |
| Nov 25, 1977 | 1.47 |
| Nov 23, 1977 | 1.47 |
| Nov 22, 1977 | 1.48 |
| Nov 18, 1977 | 1.48 |
| Nov 17, 1977 | 1.48 |
| Nov 15, 1977 | 1.48 |
| Nov 14, 1977 | 1.48 |
| Nov 11, 1977 | 1.48 |
| Nov 10, 1977 | 1.48 |
| Nov 7, 1977 | 1.48 |
| Nov 3, 1977 | 1.48 |
| Nov 2, 1977 | 1.48 |
| Nov 1, 1977 | 1.48 |
| Oct 28, 1977 | 1.48 |
| Oct 26, 1977 | 1.48 |
| Oct 24, 1977 | 1.48 |
| Oct 18, 1977 | 1.48 |
| Oct 17, 1977 | 1.48 |
| Oct 14, 1977 | 1.48 |
| Oct 13, 1977 | 1.48 |
| Oct 12, 1977 | 1.49 |
| Oct 10, 1977 | 1.49 |
| Oct 4, 1977 | 1.49 |
| Sep 30, 1977 | 1.49 |
| Sep 29, 1977 | 1.49 |
| Sep 28, 1977 | 1.49 |
| Sep 26, 1977 | 1.49 |
| Sep 23, 1977 | 1.49 |
| Sep 22, 1977 | 1.49 |
| Sep 20, 1977 | 1.49 |
| Sep 19, 1977 | 1.48 |
| Sep 16, 1977 | 1.48 |
| Sep 13, 1977 | 1.48 |
| Sep 12, 1977 | 1.48 |
| Sep 7, 1977 | 1.48 |
| Sep 6, 1977 | 1.48 |
| Aug 31, 1977 | 1.48 |
| Aug 30, 1977 | 1.48 |
| Aug 25, 1977 | 1.48 |
| Aug 23, 1977 | 1.48 |
| Aug 19, 1977 | 1.48 |
| Aug 18, 1977 | 1.48 |
| Aug 17, 1977 | 1.48 |
| Aug 15, 1977 | 1.48 |
| Aug 12, 1977 | 1.48 |
| Aug 11, 1977 | 1.48 |
| Aug 9, 1977 | 1.48 |
| Aug 8, 1977 | 1.48 |
| Aug 5, 1977 | 1.48 |
| Aug 4, 1977 | 1.48 |
| Aug 3, 1977 | 1.48 |
| Aug 2, 1977 | 1.47 |
| Aug 1, 1977 | 1.47 |
| Jul 29, 1977 | 1.47 |
| Jul 28, 1977 | 1.47 |
| Jul 27, 1977 | 1.47 |
| Jul 26, 1977 | 1.47 |
| Jul 25, 1977 | 1.47 |
| Jul 22, 1977 | 1.47 |
| Jul 21, 1977 | 1.47 |
| Jul 20, 1977 | 1.47 |
| Jul 19, 1977 | 1.47 |
| Jul 18, 1977 | 1.47 |
| Jul 15, 1977 | 1.47 |
| Jul 13, 1977 | 1.47 |
| Jul 12, 1977 | 1.47 |
| Jul 11, 1977 | 1.47 |
| Jul 7, 1977 | 1.47 |
| Jul 6, 1977 | 1.47 |
| Jul 5, 1977 | 1.47 |
| Jul 1, 1977 | 1.47 |
| Jun 30, 1977 | 1.47 |
| Jun 28, 1977 | 1.47 |
| Jun 27, 1977 | 1.47 |
| Jun 24, 1977 | 1.47 |
| Jun 23, 1977 | 1.47 |
| Jun 22, 1977 | 1.47 |
| Jun 21, 1977 | 1.47 |
| Jun 20, 1977 | 1.47 |
| Jun 16, 1977 | 1.47 |
| Jun 15, 1977 | 1.47 |
| Jun 13, 1977 | 1.47 |
| Jun 10, 1977 | 1.47 |
| Jun 9, 1977 | 1.47 |
| Jun 8, 1977 | 1.47 |
| Jun 7, 1977 | 1.47 |
| Jun 6, 1977 | 1.46 |
| Jun 3, 1977 | 1.46 |
| Jun 2, 1977 | 1.46 |
| Jun 1, 1977 | 1.46 |
| May 26, 1977 | 1.46 |
| May 25, 1977 | 1.46 |
| May 24, 1977 | 1.46 |
| May 23, 1977 | 1.46 |
| May 20, 1977 | 1.46 |
| May 19, 1977 | 1.46 |
| May 18, 1977 | 1.46 |
| May 17, 1977 | 1.46 |
| May 16, 1977 | 1.46 |
| May 13, 1977 | 1.46 |
| May 12, 1977 | 1.46 |
| May 11, 1977 | 1.46 |
| May 9, 1977 | 1.46 |
| May 6, 1977 | 1.46 |
| May 5, 1977 | 1.46 |
| May 4, 1977 | 1.46 |
| May 3, 1977 | 1.46 |
| May 2, 1977 | 1.46 |
| Apr 29, 1977 | 1.46 |
| Apr 28, 1977 | 1.46 |
| Apr 27, 1977 | 1.46 |
| Apr 25, 1977 | 1.46 |
| Apr 22, 1977 | 1.46 |
| Apr 21, 1977 | 1.46 |
| Apr 20, 1977 | 1.46 |
| Apr 19, 1977 | 1.46 |
| Apr 18, 1977 | 1.46 |
| Apr 14, 1977 | 1.46 |
| Apr 13, 1977 | 1.46 |
| Apr 12, 1977 | 1.46 |
| Apr 11, 1977 | 1.46 |
| Apr 7, 1977 | 1.46 |
| Apr 6, 1977 | 1.46 |
| Apr 1, 1977 | 1.46 |
| Mar 31, 1977 | 1.46 |
| Mar 29, 1977 | 1.46 |
| Mar 28, 1977 | 1.45 |
| Mar 23, 1977 | 1.45 |
| Mar 21, 1977 | 1.45 |
| Mar 17, 1977 | 1.45 |
| Mar 16, 1977 | 1.45 |
| Mar 14, 1977 | 1.45 |
| Mar 10, 1977 | 1.45 |
| Mar 3, 1977 | 1.45 |
| Mar 2, 1977 | 1.44 |
| Mar 1, 1977 | 1.44 |
| Feb 28, 1977 | 1.44 |
| Feb 25, 1977 | 1.44 |
| Feb 24, 1977 | 1.44 |
| Feb 23, 1977 | 1.44 |
| Feb 22, 1977 | 1.44 |
| Feb 17, 1977 | 1.44 |
| Feb 16, 1977 | 1.43 |
| Feb 15, 1977 | 1.43 |
| Feb 14, 1977 | 1.43 |
| Feb 11, 1977 | 1.43 |
| Feb 10, 1977 | 1.43 |
| Feb 9, 1977 | 1.43 |
| Feb 7, 1977 | 1.43 |
| Feb 4, 1977 | 1.42 |
| Feb 3, 1977 | 1.42 |
| Feb 2, 1977 | 1.42 |
| Feb 1, 1977 | 1.42 |
| Jan 31, 1977 | 1.42 |
| Jan 28, 1977 | 1.42 |
| Jan 27, 1977 | 1.41 |
| Jan 26, 1977 | 1.41 |
| Jan 25, 1977 | 1.41 |
| Jan 24, 1977 | 1.41 |
| Jan 21, 1977 | 1.41 |
| Jan 20, 1977 | 1.40 |
| Jan 18, 1977 | 1.40 |
| Jan 17, 1977 | 1.40 |
| Jan 14, 1977 | 1.40 |
| Jan 13, 1977 | 1.40 |
| Jan 12, 1977 | 1.40 |
| Jan 11, 1977 | 1.39 |
| Jan 10, 1977 | 1.39 |
| Jan 7, 1977 | 1.39 |
| Jan 4, 1977 | 1.39 |
| Jan 3, 1977 | 1.39 |
| Dec 31, 1976 | 1.39 |
| Dec 30, 1976 | 1.39 |
| Dec 29, 1976 | 1.38 |
| Dec 28, 1976 | 1.38 |
| Dec 27, 1976 | 1.38 |
| Dec 23, 1976 | 1.38 |
| Dec 22, 1976 | 1.38 |
| Dec 21, 1976 | 1.38 |
| Dec 15, 1976 | 1.38 |
| Dec 14, 1976 | 1.38 |
| Dec 13, 1976 | 1.38 |
| Dec 10, 1976 | 1.37 |
| Dec 8, 1976 | 1.37 |
| Dec 6, 1976 | 1.37 |
| Dec 3, 1976 | 1.37 |
| Nov 30, 1976 | 1.37 |
| Nov 29, 1976 | 1.37 |
| Nov 26, 1976 | 1.37 |
| Nov 24, 1976 | 1.37 |
| Nov 23, 1976 | 1.37 |
| Nov 22, 1976 | 1.37 |
| Nov 18, 1976 | 1.37 |
| Nov 15, 1976 | 1.37 |
| Nov 9, 1976 | 1.37 |
| Nov 8, 1976 | 1.37 |
| Oct 27, 1976 | 1.37 |
| Oct 19, 1976 | 1.37 |
| Oct 15, 1976 | 1.36 |
| Oct 14, 1976 | 1.36 |
| Oct 8, 1976 | 1.36 |
| Oct 7, 1976 | 1.36 |
| Oct 4, 1976 | 1.36 |
| Oct 1, 1976 | 1.36 |
| Sep 30, 1976 | 1.36 |
| Sep 29, 1976 | 1.36 |
| Sep 28, 1976 | 1.36 |
| Sep 27, 1976 | 1.36 |
| Sep 22, 1976 | 1.36 |
| Sep 21, 1976 | 1.36 |
| Sep 20, 1976 | 1.36 |
| Sep 16, 1976 | 1.36 |
| Sep 14, 1976 | 1.36 |
| Sep 13, 1976 | 1.35 |
| Sep 10, 1976 | 1.35 |
| Sep 9, 1976 | 1.35 |
| Sep 8, 1976 | 1.35 |
| Sep 7, 1976 | 1.35 |
| Sep 2, 1976 | 1.35 |
| Sep 1, 1976 | 1.35 |
| Aug 30, 1976 | 1.35 |
| Aug 26, 1976 | 1.35 |
| Aug 25, 1976 | 1.35 |
| Aug 24, 1976 | 1.35 |
| Aug 23, 1976 | 1.35 |
| Aug 20, 1976 | 1.35 |
| Aug 18, 1976 | 1.35 |
| Aug 17, 1976 | 1.35 |
| Aug 12, 1976 | 1.35 |
| Aug 11, 1976 | 1.35 |
| Aug 10, 1976 | 1.35 |
| Aug 9, 1976 | 1.35 |
| Aug 4, 1976 | 1.35 |
| Aug 3, 1976 | 1.35 |
| Jul 30, 1976 | 1.35 |
| Jul 29, 1976 | 1.35 |
| Jul 28, 1976 | 1.35 |
| Jul 26, 1976 | 1.35 |
| Jul 23, 1976 | 1.35 |
| Jul 22, 1976 | 1.35 |
| Jul 21, 1976 | 1.35 |
| Jul 19, 1976 | 1.35 |
| Jul 16, 1976 | 1.35 |
| Jul 15, 1976 | 1.35 |
| Jul 13, 1976 | 1.35 |
| Jul 12, 1976 | 1.35 |
| Jul 9, 1976 | 1.35 |
| Jul 7, 1976 | 1.35 |
| Jul 6, 1976 | 1.35 |
| Jul 2, 1976 | 1.35 |
| Jul 1, 1976 | 1.35 |
| Jun 30, 1976 | 1.35 |
| Jun 29, 1976 | 1.35 |
| Jun 28, 1976 | 1.35 |
| Jun 25, 1976 | 1.35 |
| Jun 23, 1976 | 1.35 |
| Jun 18, 1976 | 1.35 |
| Jun 15, 1976 | 1.35 |
| Jun 11, 1976 | 1.35 |
| Jun 9, 1976 | 1.35 |
| Jun 8, 1976 | 1.35 |
| Jun 4, 1976 | 1.35 |
| Jun 2, 1976 | 1.35 |
| Jun 1, 1976 | 1.35 |
| May 28, 1976 | 1.35 |
| May 27, 1976 | 1.35 |
| May 26, 1976 | 1.35 |
| May 25, 1976 | 1.35 |
| May 24, 1976 | 1.35 |
| May 21, 1976 | 1.35 |
| May 20, 1976 | 1.35 |
| May 18, 1976 | 1.35 |
| May 17, 1976 | 1.35 |
| May 14, 1976 | 1.35 |
| May 13, 1976 | 1.35 |
| May 12, 1976 | 1.35 |
| May 11, 1976 | 1.35 |
| May 10, 1976 | 1.35 |
| May 7, 1976 | 1.35 |
| May 5, 1976 | 1.35 |
| May 4, 1976 | 1.34 |
| Apr 29, 1976 | 1.34 |
| Apr 27, 1976 | 1.34 |
| Apr 22, 1976 | 1.34 |
| Apr 21, 1976 | 1.34 |
| Apr 20, 1976 | 1.34 |
| Apr 9, 1976 | 1.34 |
| Apr 8, 1976 | 1.34 |
| Apr 5, 1976 | 1.34 |
| Apr 2, 1976 | 1.34 |
| Apr 1, 1976 | 1.34 |
| Mar 31, 1976 | 1.34 |
| Mar 29, 1976 | 1.33 |
| Mar 26, 1976 | 1.33 |
| Mar 24, 1976 | 1.33 |
| Mar 23, 1976 | 1.33 |
| Mar 22, 1976 | 1.33 |
| Mar 17, 1976 | 1.33 |
| Mar 15, 1976 | 1.33 |
| Mar 12, 1976 | 1.33 |
| Mar 11, 1976 | 1.33 |
| Mar 10, 1976 | 1.33 |
| Mar 9, 1976 | 1.33 |
| Mar 8, 1976 | 1.32 |
| Mar 5, 1976 | 1.32 |
| Mar 3, 1976 | 1.32 |
| Mar 2, 1976 | 1.32 |
| Mar 1, 1976 | 1.32 |
| Feb 27, 1976 | 1.32 |
| Feb 26, 1976 | 1.32 |
| Feb 25, 1976 | 1.32 |
| Feb 24, 1976 | 1.32 |
| Feb 20, 1976 | 1.32 |
| Feb 19, 1976 | 1.32 |
| Feb 18, 1976 | 1.32 |
| Feb 11, 1976 | 1.32 |
| Feb 9, 1976 | 1.31 |
| Feb 6, 1976 | 1.31 |
| Feb 5, 1976 | 1.31 |
| Feb 4, 1976 | 1.31 |
| Feb 3, 1976 | 1.31 |
| Feb 2, 1976 | 1.31 |
| Jan 29, 1976 | 1.31 |
| Jan 28, 1976 | 1.31 |
| Jan 27, 1976 | 1.31 |
| Jan 26, 1976 | 1.31 |
| Jan 23, 1976 | 1.31 |
| Jan 22, 1976 | 1.31 |
| Jan 21, 1976 | 1.31 |
| Jan 20, 1976 | 1.30 |
| Jan 16, 1976 | 1.30 |
| Jan 15, 1976 | 1.30 |
| Jan 13, 1976 | 1.30 |
| Jan 12, 1976 | 1.30 |
| Jan 9, 1976 | 1.30 |
| Jan 8, 1976 | 1.30 |
| Jan 2, 1976 | 1.30 |
| Dec 31, 1975 | 1.30 |
| Dec 30, 1975 | 1.30 |
| Dec 29, 1975 | 1.30 |
| Dec 26, 1975 | 1.30 |
| Dec 24, 1975 | 1.30 |
| Dec 22, 1975 | 1.30 |
| Dec 19, 1975 | 1.30 |
| Dec 18, 1975 | 1.30 |
| Dec 17, 1975 | 1.30 |
| Dec 15, 1975 | 1.30 |
| Dec 12, 1975 | 1.30 |
| Dec 11, 1975 | 1.30 |
| Dec 9, 1975 | 1.30 |
| Dec 3, 1975 | 1.30 |
| Dec 2, 1975 | 1.30 |
| Dec 1, 1975 | 1.30 |
| Nov 26, 1975 | 1.30 |
| Nov 25, 1975 | 1.30 |
| Nov 19, 1975 | 1.30 |
| Nov 18, 1975 | 1.30 |
| Nov 17, 1975 | 1.30 |
| Nov 13, 1975 | 1.30 |
| Nov 12, 1975 | 1.30 |
| Nov 10, 1975 | 1.30 |
| Nov 5, 1975 | 1.30 |
| Nov 4, 1975 | 1.29 |
| Nov 3, 1975 | 1.29 |
| Oct 29, 1975 | 1.29 |
| Oct 27, 1975 | 1.29 |
| Oct 24, 1975 | 1.29 |
| Oct 23, 1975 | 1.29 |
| Oct 21, 1975 | 1.29 |
| Oct 15, 1975 | 1.29 |
| Oct 14, 1975 | 1.29 |
| Oct 13, 1975 | 1.30 |
| Oct 10, 1975 | 1.30 |
| Oct 8, 1975 | 1.30 |
| Oct 7, 1975 | 1.30 |
| Sep 30, 1975 | 1.30 |
| Sep 29, 1975 | 1.30 |
| Sep 25, 1975 | 1.30 |
| Sep 24, 1975 | 1.30 |
| Sep 23, 1975 | 1.30 |
| Sep 19, 1975 | 1.30 |
| Sep 18, 1975 | 1.30 |
| Sep 9, 1975 | 1.30 |
| Sep 8, 1975 | 1.30 |
| Sep 4, 1975 | 1.30 |
| Sep 2, 1975 | 1.30 |
| Aug 28, 1975 | 1.30 |
| Aug 22, 1975 | 1.30 |
| Aug 21, 1975 | 1.30 |
| Aug 20, 1975 | 1.30 |
| Aug 15, 1975 | 1.30 |
| Aug 11, 1975 | 1.30 |
| Jul 31, 1975 | 1.30 |
| Jul 29, 1975 | 1.30 |
| Jul 28, 1975 | 1.31 |
| Jul 24, 1975 | 1.31 |
| Jul 23, 1975 | 1.31 |
| Jul 21, 1975 | 1.31 |
| Jul 18, 1975 | 1.31 |
| Jul 16, 1975 | 1.31 |
| Jul 15, 1975 | 1.31 |
| Jul 14, 1975 | 1.31 |
| Jul 11, 1975 | 1.31 |
| Jul 7, 1975 | 1.31 |
| Jul 1, 1975 | 1.32 |
| Jun 27, 1975 | 1.32 |
| Jun 25, 1975 | 1.32 |
| Jun 24, 1975 | 1.32 |
| Jun 20, 1975 | 1.32 |
| Jun 19, 1975 | 1.32 |
| Jun 18, 1975 | 1.32 |
| Jun 17, 1975 | 1.32 |
| Jun 16, 1975 | 1.33 |
| Jun 12, 1975 | 1.33 |
| Jun 11, 1975 | 1.33 |
| Jun 10, 1975 | 1.33 |
| Jun 9, 1975 | 1.33 |
| Jun 5, 1975 | 1.33 |
| Jun 4, 1975 | 1.33 |
| Jun 3, 1975 | 1.33 |
| Jun 2, 1975 | 1.33 |
| May 30, 1975 | 1.33 |
| May 27, 1975 | 1.34 |
| May 22, 1975 | 1.34 |
| May 21, 1975 | 1.34 |
| May 19, 1975 | 1.34 |
| May 15, 1975 | 1.34 |
| May 13, 1975 | 1.34 |
| May 12, 1975 | 1.34 |
| May 9, 1975 | 1.34 |
| May 8, 1975 | 1.34 |
| May 7, 1975 | 1.34 |
| May 5, 1975 | 1.34 |
| May 2, 1975 | 1.34 |
| May 1, 1975 | 1.34 |
| Apr 25, 1975 | 1.34 |
| Apr 24, 1975 | 1.35 |
| Apr 23, 1975 | 1.35 |
| Apr 21, 1975 | 1.35 |
| Apr 18, 1975 | 1.35 |
| Apr 16, 1975 | 1.35 |
| Apr 11, 1975 | 1.35 |
| Apr 10, 1975 | 1.35 |
| Apr 7, 1975 | 1.35 |
| Apr 3, 1975 | 1.36 |
| Apr 2, 1975 | 1.36 |
| Apr 1, 1975 | 1.36 |
| Mar 31, 1975 | 1.36 |
| Mar 25, 1975 | 1.36 |
| Mar 24, 1975 | 1.36 |
| Mar 21, 1975 | 1.36 |
| Mar 20, 1975 | 1.36 |
| Mar 18, 1975 | 1.36 |
| Mar 17, 1975 | 1.36 |
| Mar 12, 1975 | 1.36 |
| Mar 11, 1975 | 1.36 |
| Mar 10, 1975 | 1.36 |
| Mar 4, 1975 | 1.36 |
| Mar 3, 1975 | 1.36 |
| Feb 28, 1975 | 1.37 |
| Feb 27, 1975 | 1.37 |
| Feb 26, 1975 | 1.37 |
| Feb 25, 1975 | 1.37 |
| Feb 24, 1975 | 1.37 |
| Feb 21, 1975 | 1.37 |
| Feb 14, 1975 | 1.37 |
| Feb 13, 1975 | 1.37 |
| Feb 12, 1975 | 1.37 |
| Feb 11, 1975 | 1.37 |
| Feb 10, 1975 | 1.37 |
| Feb 6, 1975 | 1.37 |
| Feb 5, 1975 | 1.37 |
| Feb 4, 1975 | 1.37 |
| Feb 3, 1975 | 1.37 |
| Jan 31, 1975 | 1.37 |
| Jan 30, 1975 | 1.37 |
| Jan 29, 1975 | 1.37 |
| Jan 28, 1975 | 1.37 |
| Jan 24, 1975 | 1.38 |
| Jan 23, 1975 | 1.38 |
| Jan 22, 1975 | 1.38 |
| Jan 17, 1975 | 1.38 |
| Jan 15, 1975 | 1.38 |
| Jan 14, 1975 | 1.38 |
| Jan 13, 1975 | 1.38 |
| Jan 10, 1975 | 1.39 |
| Jan 9, 1975 | 1.39 |
| Jan 8, 1975 | 1.39 |
| Jan 3, 1975 | 1.39 |
| Jan 2, 1975 | 1.40 |
| Dec 31, 1974 | 1.40 |
| Dec 30, 1974 | 1.40 |
| Dec 27, 1974 | 1.40 |
| Dec 26, 1974 | 1.41 |
| Dec 23, 1974 | 1.41 |
| Dec 18, 1974 | 1.41 |
| Dec 17, 1974 | 1.41 |
| Dec 16, 1974 | 1.42 |
| Dec 13, 1974 | 1.42 |
| Dec 12, 1974 | 1.42 |
| Dec 11, 1974 | 1.42 |
| Dec 4, 1974 | 1.43 |
| Nov 25, 1974 | 1.43 |
| Nov 21, 1974 | 1.43 |
| Nov 14, 1974 | 1.43 |
| Nov 13, 1974 | 1.43 |
| Nov 12, 1974 | 1.44 |
| Nov 7, 1974 | 1.44 |
| Nov 6, 1974 | 1.44 |
| Nov 5, 1974 | 1.44 |
| Nov 4, 1974 | 1.44 |
| Nov 1, 1974 | 1.45 |
| Oct 30, 1974 | 1.45 |
| Oct 29, 1974 | 1.45 |
| Oct 28, 1974 | 1.45 |
| Oct 24, 1974 | 1.45 |
| Oct 21, 1974 | 1.45 |
| Oct 17, 1974 | 1.45 |
| Oct 16, 1974 | 1.46 |
| Oct 14, 1974 | 1.46 |
| Oct 11, 1974 | 1.46 |
| Oct 10, 1974 | 1.46 |
| Oct 9, 1974 | 1.46 |
| Oct 8, 1974 | 1.46 |
| Oct 7, 1974 | 1.47 |
| Oct 4, 1974 | 1.47 |
| Oct 3, 1974 | 1.47 |
| Sep 30, 1974 | 1.47 |
| Sep 23, 1974 | 1.48 |
| Sep 19, 1974 | 1.48 |
| Sep 17, 1974 | 1.48 |
| Sep 16, 1974 | 1.48 |
| Sep 13, 1974 | 1.48 |
| Sep 12, 1974 | 1.49 |
| Sep 9, 1974 | 1.49 |
| Sep 6, 1974 | 1.49 |
| Sep 5, 1974 | 1.49 |
| Sep 4, 1974 | 1.49 |
| Sep 3, 1974 | 1.50 |
| Aug 30, 1974 | 1.50 |
| Aug 28, 1974 | 1.50 |
| Aug 27, 1974 | 1.50 |
| Aug 22, 1974 | 1.50 |
| Aug 21, 1974 | 1.50 |
| Aug 19, 1974 | 1.51 |
| Aug 16, 1974 | 1.51 |
| Aug 9, 1974 | 1.51 |
| Aug 8, 1974 | 1.51 |
| Aug 7, 1974 | 1.51 |
| Aug 6, 1974 | 1.51 |
| Aug 5, 1974 | 1.52 |
| Jul 31, 1974 | 1.52 |
| Jul 29, 1974 | 1.52 |
| Jul 24, 1974 | 1.52 |
| Jul 23, 1974 | 1.52 |
| Jul 22, 1974 | 1.52 |
| Jul 19, 1974 | 1.53 |
| Jul 18, 1974 | 1.53 |
| Jul 17, 1974 | 1.53 |
| Jul 15, 1974 | 1.53 |
| Jul 11, 1974 | 1.53 |
| Jul 10, 1974 | 1.54 |
| Jul 9, 1974 | 1.54 |
| Jul 2, 1974 | 1.54 |
| Jul 1, 1974 | 1.54 |
| Jun 28, 1974 | 1.54 |
| Jun 27, 1974 | 1.54 |
| Jun 26, 1974 | 1.54 |
| Jun 21, 1974 | 1.54 |
| Jun 19, 1974 | 1.54 |
| Jun 18, 1974 | 1.55 |
| Jun 17, 1974 | 1.55 |
| Jun 14, 1974 | 1.55 |
| Jun 13, 1974 | 1.55 |
| Jun 11, 1974 | 1.55 |
| Jun 10, 1974 | 1.55 |
| Jun 7, 1974 | 1.56 |
| Jun 4, 1974 | 1.56 |
| May 31, 1974 | 1.56 |
| May 24, 1974 | 1.56 |
| May 23, 1974 | 1.56 |
| May 22, 1974 | 1.56 |
| May 20, 1974 | 1.56 |
| May 17, 1974 | 1.56 |
| May 16, 1974 | 1.57 |
| May 10, 1974 | 1.57 |
| May 9, 1974 | 1.57 |
| May 8, 1974 | 1.57 |
| May 1, 1974 | 1.57 |
| Apr 30, 1974 | 1.57 |
| Apr 29, 1974 | 1.57 |
| Apr 24, 1974 | 1.57 |
| Apr 23, 1974 | 1.58 |
| Apr 19, 1974 | 1.58 |
| Apr 15, 1974 | 1.58 |
| Apr 11, 1974 | 1.58 |
| Apr 10, 1974 | 1.58 |
| Apr 9, 1974 | 1.58 |
| Apr 8, 1974 | 1.58 |
| Apr 5, 1974 | 1.58 |
| Apr 3, 1974 | 1.58 |
| Apr 2, 1974 | 1.58 |
| Apr 1, 1974 | 1.58 |
| Mar 28, 1974 | 1.58 |
| Mar 27, 1974 | 1.58 |
| Mar 26, 1974 | 1.58 |
| Mar 22, 1974 | 1.58 |
| Mar 21, 1974 | 1.58 |
| Mar 20, 1974 | 1.58 |
| Mar 19, 1974 | 1.58 |
| Mar 15, 1974 | 1.58 |
| Mar 14, 1974 | 1.58 |
| Mar 13, 1974 | 1.58 |
| Mar 12, 1974 | 1.58 |
| Mar 11, 1974 | 1.58 |
| Mar 7, 1974 | 1.58 |
| Mar 6, 1974 | 1.58 |
| Mar 5, 1974 | 1.58 |
| Mar 4, 1974 | 1.58 |
| Mar 1, 1974 | 1.58 |
| Feb 28, 1974 | 1.58 |
| Feb 27, 1974 | 1.58 |
| Feb 25, 1974 | 1.58 |
| Feb 22, 1974 | 1.58 |
| Feb 21, 1974 | 1.58 |
| Feb 15, 1974 | 1.58 |
| Feb 14, 1974 | 1.58 |
| Feb 13, 1974 | 1.58 |
| Feb 12, 1974 | 1.58 |
| Feb 11, 1974 | 1.58 |
| Feb 8, 1974 | 1.58 |
| Feb 7, 1974 | 1.58 |
| Feb 6, 1974 | 1.58 |
| Feb 5, 1974 | 1.58 |
| Feb 1, 1974 | 1.58 |
| Jan 31, 1974 | 1.58 |
| Jan 30, 1974 | 1.58 |
| Jan 29, 1974 | 1.58 |
| Jan 25, 1974 | 1.58 |
| Jan 24, 1974 | 1.57 |
| Jan 23, 1974 | 1.57 |
| Jan 22, 1974 | 1.57 |
| Jan 21, 1974 | 1.57 |
| Jan 18, 1974 | 1.57 |
| Jan 17, 1974 | 1.57 |
| Jan 15, 1974 | 1.57 |
| Jan 14, 1974 | 1.57 |
| Jan 11, 1974 | 1.57 |
| Jan 10, 1974 | 1.57 |
| Jan 8, 1974 | 1.57 |
| Jan 7, 1974 | 1.57 |
| Jan 4, 1974 | 1.57 |
| Jan 3, 1974 | 1.57 |
| Dec 28, 1973 | 1.57 |
| Dec 27, 1973 | 1.57 |
| Dec 26, 1973 | 1.57 |
| Dec 24, 1973 | 1.57 |
| Dec 21, 1973 | 1.57 |
| Dec 20, 1973 | 1.57 |
| Dec 19, 1973 | 1.57 |
| Dec 18, 1973 | 1.57 |
| Dec 17, 1973 | 1.57 |
| Dec 14, 1973 | 1.57 |
| Dec 13, 1973 | 1.57 |
| Dec 11, 1973 | 1.57 |
| Dec 10, 1973 | 1.57 |
| Dec 7, 1973 | 1.57 |
| Dec 5, 1973 | 1.57 |
| Dec 4, 1973 | 1.57 |
| Nov 30, 1973 | 1.57 |
| Nov 29, 1973 | 1.57 |
| Nov 27, 1973 | 1.57 |
| Nov 26, 1973 | 1.57 |
| Nov 23, 1973 | 1.57 |
| Nov 21, 1973 | 1.57 |
| Nov 20, 1973 | 1.57 |
| Nov 19, 1973 | 1.57 |
| Nov 14, 1973 | 1.57 |
| Nov 12, 1973 | 1.57 |
| Nov 8, 1973 | 1.57 |
| Nov 6, 1973 | 1.57 |
| Nov 2, 1973 | 1.56 |
| Nov 1, 1973 | 1.56 |
| Oct 30, 1973 | 1.56 |
| Oct 29, 1973 | 1.56 |
| Oct 26, 1973 | 1.56 |
| Oct 23, 1973 | 1.56 |
| Oct 22, 1973 | 1.56 |
| Oct 18, 1973 | 1.56 |
| Oct 17, 1973 | 1.56 |
| Oct 16, 1973 | 1.56 |
| Oct 15, 1973 | 1.55 |
| Oct 10, 1973 | 1.55 |
| Oct 8, 1973 | 1.55 |
| Oct 4, 1973 | 1.55 |
| Oct 3, 1973 | 1.55 |
| Oct 2, 1973 | 1.55 |
| Oct 1, 1973 | 1.55 |
| Sep 27, 1973 | 1.55 |
| Sep 25, 1973 | 1.54 |
| Sep 24, 1973 | 1.54 |
| Sep 21, 1973 | 1.54 |
| Sep 18, 1973 | 1.54 |
| Sep 17, 1973 | 1.54 |
| Sep 14, 1973 | 1.54 |
| Sep 13, 1973 | 1.54 |
| Sep 12, 1973 | 1.54 |
| Sep 10, 1973 | 1.54 |
| Sep 7, 1973 | 1.54 |
| Sep 6, 1973 | 1.54 |
| Sep 5, 1973 | 1.54 |
| Sep 4, 1973 | 1.53 |
| Aug 31, 1973 | 1.53 |
| Aug 30, 1973 | 1.53 |
| Aug 29, 1973 | 1.53 |
| Aug 28, 1973 | 1.53 |
| Aug 23, 1973 | 1.53 |
| Aug 22, 1973 | 1.53 |
| Aug 20, 1973 | 1.53 |
| Aug 17, 1973 | 1.53 |
| Aug 15, 1973 | 1.53 |
| Aug 14, 1973 | 1.53 |
| Aug 13, 1973 | 1.53 |
| Aug 10, 1973 | 1.53 |
| Aug 9, 1973 | 1.53 |
| Aug 8, 1973 | 1.53 |
| Aug 7, 1973 | 1.53 |
| Aug 3, 1973 | 1.52 |
| Aug 2, 1973 | 1.52 |
| Aug 1, 1973 | 1.52 |
| Jul 31, 1973 | 1.52 |
| Jul 30, 1973 | 1.52 |
| Jul 27, 1973 | 1.52 |
| Jul 26, 1973 | 1.52 |
| Jul 24, 1973 | 1.52 |
| Jul 23, 1973 | 1.52 |
| Jul 20, 1973 | 1.52 |
| Jul 19, 1973 | 1.51 |
| Jul 18, 1973 | 1.51 |
| Jul 17, 1973 | 1.51 |
| Jul 16, 1973 | 1.51 |
| Jul 12, 1973 | 1.51 |
| Jul 11, 1973 | 1.51 |
| Jul 10, 1973 | 1.51 |
| Jul 9, 1973 | 1.51 |
| Jul 6, 1973 | 1.51 |
| Jul 5, 1973 | 1.51 |
| Jul 3, 1973 | 1.51 |
| Jun 21, 1973 | 1.51 |
| Jun 20, 1973 | 1.51 |
| Jun 19, 1973 | 1.51 |
| Jun 18, 1973 | 1.51 |
| Jun 15, 1973 | 1.51 |
| Jun 14, 1973 | 1.51 |
| Jun 13, 1973 | 1.51 |
| Jun 12, 1973 | 1.51 |
| Jun 11, 1973 | 1.50 |
| Jun 8, 1973 | 1.50 |
| Jun 7, 1973 | 1.50 |
| Jun 6, 1973 | 1.50 |
| Jun 5, 1973 | 1.50 |
| Jun 4, 1973 | 1.50 |
| May 31, 1973 | 1.50 |
| May 30, 1973 | 1.50 |
| May 29, 1973 | 1.50 |
| May 25, 1973 | 1.50 |
| May 24, 1973 | 1.50 |
| May 21, 1973 | 1.50 |
| May 18, 1973 | 1.50 |
| May 17, 1973 | 1.50 |
| May 16, 1973 | 1.50 |
| May 15, 1973 | 1.50 |
| May 11, 1973 | 1.50 |
| May 10, 1973 | 1.50 |
| May 8, 1973 | 1.50 |
| May 4, 1973 | 1.50 |
| May 3, 1973 | 1.50 |
| May 2, 1973 | 1.50 |
| Apr 30, 1973 | 1.49 |
| Apr 27, 1973 | 1.49 |
| Apr 26, 1973 | 1.49 |
| Apr 24, 1973 | 1.49 |
| Apr 23, 1973 | 1.49 |