Marex (MRX) Price (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
53.21 |
| May 29, 2026 |
52.94 |
| May 28, 2026 |
51.80 |
| May 27, 2026 |
53.54 |
| May 26, 2026 |
54.19 |
| May 22, 2026 |
53.20 |
| May 21, 2026 |
54.44 |
| May 20, 2026 |
54.71 |
| May 19, 2026 |
54.40 |
| May 18, 2026 |
56.31 |
| May 15, 2026 |
56.22 |
| May 14, 2026 |
57.30 |
| May 13, 2026 |
58.25 |
| May 12, 2026 |
55.90 |
| May 11, 2026 |
55.76 |
| May 8, 2026 |
56.51 |
| May 7, 2026 |
51.88 |
| May 6, 2026 |
50.08 |
| May 5, 2026 |
53.22 |
| May 4, 2026 |
52.26 |
| May 1, 2026 |
52.49 |
| Apr 30, 2026 |
53.35 |
| Apr 29, 2026 |
53.62 |
| Apr 28, 2026 |
52.78 |
| Apr 27, 2026 |
53.12 |
| Apr 24, 2026 |
52.80 |
| Apr 23, 2026 |
52.14 |
| Apr 22, 2026 |
50.07 |
| Apr 21, 2026 |
49.46 |
| Apr 20, 2026 |
50.92 |
| Apr 17, 2026 |
51.52 |
| Apr 16, 2026 |
51.46 |
| Apr 15, 2026 |
52.03 |
| Apr 14, 2026 |
53.20 |
| Apr 13, 2026 |
52.40 |
| Apr 10, 2026 |
49.94 |
| Apr 9, 2026 |
49.98 |
| Apr 8, 2026 |
48.97 |
| Apr 7, 2026 |
46.97 |
| Apr 6, 2026 |
46.02 |
| Apr 2, 2026 |
43.90 |
| Apr 1, 2026 |
43.05 |
| Mar 31, 2026 |
44.58 |
| Mar 30, 2026 |
43.50 |
| Mar 27, 2026 |
42.96 |
| Mar 26, 2026 |
40.55 |
| Mar 25, 2026 |
38.86 |
| Mar 24, 2026 |
37.55 |
| Mar 23, 2026 |
36.99 |
| Mar 20, 2026 |
35.37 |
| Mar 19, 2026 |
35.52 |
| Mar 18, 2026 |
36.45 |
| Mar 17, 2026 |
37.02 |
| Mar 16, 2026 |
35.12 |
| Mar 13, 2026 |
35.00 |
| Mar 12, 2026 |
34.88 |
| Mar 11, 2026 |
35.79 |
| Mar 10, 2026 |
35.95 |
| Mar 9, 2026 |
36.03 |
| Mar 6, 2026 |
35.65 |
| Mar 5, 2026 |
38.52 |
| Mar 4, 2026 |
39.94 |
| Mar 3, 2026 |
41.44 |
| Mar 2, 2026 |
43.81 |
| Feb 27, 2026 |
43.46 |
| Feb 26, 2026 |
43.12 |
| Feb 25, 2026 |
41.61 |
| Feb 24, 2026 |
40.49 |
| Feb 23, 2026 |
39.95 |
| Feb 20, 2026 |
41.93 |
| Feb 19, 2026 |
41.97 |
| Feb 18, 2026 |
43.00 |
| Feb 17, 2026 |
41.88 |
| Feb 13, 2026 |
41.34 |
| Feb 12, 2026 |
40.45 |
| Feb 11, 2026 |
40.44 |
| Feb 10, 2026 |
41.73 |
| Feb 9, 2026 |
41.00 |
| Feb 6, 2026 |
40.48 |
| Feb 5, 2026 |
40.08 |
| Feb 4, 2026 |
40.20 |
| Feb 3, 2026 |
38.99 |
| Feb 2, 2026 |
39.28 |
| Jan 30, 2026 |
39.48 |
| Jan 29, 2026 |
39.58 |
| Jan 28, 2026 |
38.94 |
| Jan 27, 2026 |
39.08 |
| Jan 26, 2026 |
39.50 |
| Jan 23, 2026 |
39.17 |
| Jan 22, 2026 |
40.83 |
| Jan 21, 2026 |
40.54 |
| Jan 20, 2026 |
39.87 |
| Jan 16, 2026 |
40.45 |
| Jan 15, 2026 |
39.94 |
| Jan 14, 2026 |
39.15 |
| Jan 13, 2026 |
38.99 |
| Jan 12, 2026 |
38.82 |
| Jan 9, 2026 |
38.13 |
| Jan 8, 2026 |
38.27 |
| Jan 7, 2026 |
38.77 |
| Jan 6, 2026 |
39.00 |
| Jan 5, 2026 |
39.68 |
| Jan 2, 2026 |
37.94 |
| Dec 31, 2025 |
38.36 |
| Dec 30, 2025 |
38.79 |
| Dec 29, 2025 |
39.28 |
| Dec 26, 2025 |
39.57 |
| Dec 24, 2025 |
39.77 |
| Dec 23, 2025 |
40.04 |
| Dec 22, 2025 |
39.41 |
| Dec 19, 2025 |
39.19 |
| Dec 18, 2025 |
39.01 |
| Dec 17, 2025 |
38.67 |
| Dec 16, 2025 |
38.55 |
| Dec 15, 2025 |
38.07 |
| Dec 12, 2025 |
38.78 |
| Dec 11, 2025 |
38.85 |
| Dec 10, 2025 |
39.06 |
| Dec 9, 2025 |
38.19 |
| Dec 8, 2025 |
37.63 |
| Dec 5, 2025 |
37.47 |
| Dec 4, 2025 |
37.54 |
| Dec 3, 2025 |
37.00 |
| Dec 2, 2025 |
35.37 |
| Dec 1, 2025 |
35.06 |
| Nov 28, 2025 |
34.79 |
| Nov 26, 2025 |
34.78 |
| Nov 25, 2025 |
34.21 |
| Nov 24, 2025 |
32.50 |
| Nov 21, 2025 |
32.63 |
| Nov 20, 2025 |
31.82 |
| Nov 19, 2025 |
32.91 |
| Nov 18, 2025 |
33.26 |
| Nov 17, 2025 |
33.43 |
| Nov 14, 2025 |
34.21 |
| Nov 13, 2025 |
34.69 |
| Nov 12, 2025 |
34.89 |
| Nov 11, 2025 |
34.66 |
| Nov 10, 2025 |
34.49 |
| Nov 7, 2025 |
33.53 |
| Nov 6, 2025 |
32.05 |
| Nov 5, 2025 |
30.62 |
| Nov 4, 2025 |
30.71 |
| Nov 3, 2025 |
31.00 |
| Oct 31, 2025 |
30.35 |
| Oct 30, 2025 |
30.20 |
| Oct 29, 2025 |
30.80 |
| Oct 28, 2025 |
30.52 |
| Oct 27, 2025 |
30.83 |
| Oct 24, 2025 |
30.58 |
| Oct 23, 2025 |
30.33 |
| Oct 22, 2025 |
30.92 |
| Oct 21, 2025 |
30.82 |
| Oct 20, 2025 |
30.83 |
| Oct 17, 2025 |
30.58 |
| Oct 16, 2025 |
29.92 |
| Oct 15, 2025 |
32.00 |
| Oct 14, 2025 |
31.48 |
| Oct 13, 2025 |
31.10 |
| Oct 10, 2025 |
30.07 |
| Oct 9, 2025 |
31.52 |
| Oct 8, 2025 |
31.54 |
| Oct 7, 2025 |
28.24 |
| Oct 6, 2025 |
29.14 |
| Oct 3, 2025 |
29.98 |
| Oct 2, 2025 |
30.19 |
| Oct 1, 2025 |
30.65 |
| Sep 30, 2025 |
33.62 |
| Sep 29, 2025 |
34.09 |
| Sep 26, 2025 |
33.96 |
| Sep 25, 2025 |
33.75 |
| Sep 24, 2025 |
33.07 |
| Sep 23, 2025 |
33.96 |
| Sep 22, 2025 |
33.11 |
| Sep 19, 2025 |
32.83 |
| Sep 18, 2025 |
33.81 |
| Sep 17, 2025 |
33.51 |
| Sep 16, 2025 |
32.59 |
| Sep 15, 2025 |
32.65 |
| Sep 12, 2025 |
33.40 |
| Sep 11, 2025 |
33.99 |
| Sep 10, 2025 |
34.50 |
| Sep 9, 2025 |
34.83 |
| Sep 8, 2025 |
35.19 |
| Sep 5, 2025 |
34.94 |
| Sep 4, 2025 |
35.54 |
| Sep 3, 2025 |
35.88 |
| Sep 2, 2025 |
35.36 |
| Aug 29, 2025 |
35.36 |
| Aug 28, 2025 |
35.69 |
| Aug 27, 2025 |
36.25 |
| Aug 26, 2025 |
36.30 |
| Aug 25, 2025 |
36.36 |
| Aug 22, 2025 |
36.02 |
| Aug 21, 2025 |
36.10 |
| Aug 20, 2025 |
35.72 |
| Aug 19, 2025 |
35.07 |
| Aug 18, 2025 |
34.77 |
| Aug 15, 2025 |
34.99 |
| Aug 14, 2025 |
35.84 |
| Aug 13, 2025 |
35.62 |
| Aug 12, 2025 |
34.48 |
| Aug 11, 2025 |
34.99 |
| Aug 8, 2025 |
35.41 |
| Aug 7, 2025 |
35.52 |
| Aug 6, 2025 |
34.89 |
| Aug 5, 2025 |
35.31 |
| Aug 4, 2025 |
37.64 |
| Aug 1, 2025 |
37.89 |
| Jul 31, 2025 |
38.58 |
| Jul 30, 2025 |
38.72 |
| Jul 29, 2025 |
38.04 |
| Jul 28, 2025 |
37.40 |
| Jul 25, 2025 |
37.74 |
| Jul 24, 2025 |
38.18 |
| Jul 23, 2025 |
38.92 |
| Jul 22, 2025 |
38.06 |
| Jul 21, 2025 |
38.36 |
| Jul 18, 2025 |
37.28 |
| Jul 17, 2025 |
38.83 |
| Jul 16, 2025 |
39.10 |
| Jul 15, 2025 |
39.49 |
| Jul 14, 2025 |
38.92 |
| Jul 11, 2025 |
37.84 |
| Jul 10, 2025 |
38.12 |
| Jul 9, 2025 |
39.12 |
| Jul 8, 2025 |
38.26 |
| Jul 7, 2025 |
38.60 |
| Jul 3, 2025 |
38.92 |
| Jul 2, 2025 |
38.90 |
| Jul 1, 2025 |
39.17 |
| Jun 30, 2025 |
39.47 |
| Jun 27, 2025 |
40.01 |
| Jun 26, 2025 |
40.45 |
| Jun 25, 2025 |
39.21 |
| Jun 24, 2025 |
38.37 |
| Jun 23, 2025 |
38.10 |
| Jun 20, 2025 |
39.14 |
| Jun 18, 2025 |
39.24 |
| Jun 17, 2025 |
39.48 |
| Jun 16, 2025 |
39.19 |
| Jun 13, 2025 |
39.21 |
| Jun 12, 2025 |
40.08 |
| Jun 11, 2025 |
39.83 |
| Jun 10, 2025 |
39.41 |
| Jun 9, 2025 |
40.69 |
| Jun 6, 2025 |
42.27 |
| Jun 5, 2025 |
42.44 |
| Jun 4, 2025 |
41.88 |
| Jun 3, 2025 |
42.60 |
| Jun 2, 2025 |
43.05 |
| May 30, 2025 |
43.16 |
| May 29, 2025 |
43.07 |
| May 28, 2025 |
44.54 |
| May 27, 2025 |
46.11 |
| May 23, 2025 |
44.86 |
| May 22, 2025 |
43.77 |
| May 21, 2025 |
43.36 |
| May 20, 2025 |
44.75 |
| May 19, 2025 |
45.03 |
| May 16, 2025 |
45.28 |
| May 15, 2025 |
46.46 |
| May 14, 2025 |
48.10 |
| May 13, 2025 |
48.33 |
| May 12, 2025 |
47.42 |
| May 9, 2025 |
47.38 |
| May 8, 2025 |
47.10 |
| May 7, 2025 |
47.99 |
| May 6, 2025 |
46.47 |
| May 5, 2025 |
45.65 |
| May 2, 2025 |
45.13 |
| May 1, 2025 |
43.61 |
| Apr 30, 2025 |
44.35 |
| Apr 29, 2025 |
44.69 |
| Apr 28, 2025 |
43.92 |
| Apr 25, 2025 |
42.74 |
| Apr 24, 2025 |
40.68 |
| Apr 23, 2025 |
39.19 |
| Apr 22, 2025 |
38.41 |
| Apr 21, 2025 |
37.07 |
| Apr 17, 2025 |
38.61 |
| Apr 16, 2025 |
38.11 |
| Apr 15, 2025 |
38.50 |
| Apr 14, 2025 |
38.47 |
| Apr 11, 2025 |
37.42 |
| Apr 10, 2025 |
37.49 |
| Apr 9, 2025 |
39.97 |
| Apr 8, 2025 |
36.49 |
| Apr 7, 2025 |
36.63 |
| Apr 4, 2025 |
34.90 |
| Apr 3, 2025 |
37.08 |
| Apr 2, 2025 |
38.84 |
| Apr 1, 2025 |
35.68 |
| Mar 31, 2025 |
35.32 |
| Mar 28, 2025 |
34.48 |
| Mar 27, 2025 |
34.49 |
| Mar 26, 2025 |
34.52 |
| Mar 25, 2025 |
35.18 |
| Mar 24, 2025 |
34.36 |
| Mar 21, 2025 |
33.45 |
| Mar 20, 2025 |
34.18 |
| Mar 19, 2025 |
33.74 |
| Mar 18, 2025 |
33.06 |
| Mar 17, 2025 |
34.06 |
| Mar 14, 2025 |
32.92 |
| Mar 13, 2025 |
31.36 |
| Mar 12, 2025 |
31.98 |
| Mar 11, 2025 |
31.75 |
| Mar 10, 2025 |
31.77 |
| Mar 7, 2025 |
36.38 |
| Mar 6, 2025 |
36.27 |
| Mar 5, 2025 |
36.23 |
| Mar 4, 2025 |
35.26 |
| Mar 3, 2025 |
36.16 |
| Feb 28, 2025 |
36.64 |
| Feb 27, 2025 |
36.85 |
| Feb 26, 2025 |
37.26 |
| Feb 25, 2025 |
35.99 |
| Feb 24, 2025 |
36.24 |
| Feb 21, 2025 |
37.03 |
| Feb 20, 2025 |
38.81 |
| Feb 19, 2025 |
39.58 |
| Feb 18, 2025 |
37.94 |
| Feb 14, 2025 |
36.24 |
| Feb 13, 2025 |
35.61 |
| Feb 12, 2025 |
35.55 |
| Feb 11, 2025 |
35.21 |
| Feb 10, 2025 |
35.95 |
| Feb 7, 2025 |
36.72 |
| Feb 6, 2025 |
36.55 |
| Feb 5, 2025 |
35.95 |
| Feb 4, 2025 |
35.36 |
| Feb 3, 2025 |
35.80 |
| Jan 31, 2025 |
35.69 |
| Jan 30, 2025 |
35.87 |
| Jan 29, 2025 |
35.70 |
| Jan 28, 2025 |
35.30 |
| Jan 27, 2025 |
34.89 |
| Jan 24, 2025 |
35.87 |
| Jan 23, 2025 |
35.23 |
| Jan 22, 2025 |
34.50 |
| Jan 21, 2025 |
34.75 |
| Jan 17, 2025 |
33.75 |
| Jan 16, 2025 |
33.30 |
| Jan 15, 2025 |
32.84 |
| Jan 14, 2025 |
32.53 |
| Jan 13, 2025 |
31.33 |
| Jan 10, 2025 |
31.28 |
| Jan 8, 2025 |
32.54 |
| Jan 7, 2025 |
32.31 |
| Jan 6, 2025 |
32.52 |
| Jan 3, 2025 |
33.53 |
| Jan 2, 2025 |
32.52 |
| Dec 31, 2024 |
31.17 |
| Dec 30, 2024 |
31.61 |
| Dec 27, 2024 |
31.94 |
| Dec 26, 2024 |
32.33 |
| Dec 24, 2024 |
31.38 |
| Dec 23, 2024 |
31.08 |
| Dec 20, 2024 |
30.18 |
| Dec 19, 2024 |
28.80 |
| Dec 18, 2024 |
29.15 |
| Dec 17, 2024 |
29.52 |
| Dec 16, 2024 |
30.74 |
| Dec 13, 2024 |
30.61 |
| Dec 12, 2024 |
30.90 |
| Dec 11, 2024 |
30.92 |
| Dec 10, 2024 |
30.69 |
| Dec 9, 2024 |
30.97 |
| Dec 6, 2024 |
31.21 |
| Dec 5, 2024 |
30.37 |
| Dec 4, 2024 |
30.72 |
| Dec 3, 2024 |
29.77 |
| Dec 2, 2024 |
29.00 |
| Nov 29, 2024 |
29.28 |
| Nov 27, 2024 |
29.15 |
| Nov 26, 2024 |
29.21 |
| Nov 25, 2024 |
28.95 |
| Nov 22, 2024 |
29.18 |
| Nov 21, 2024 |
29.67 |
| Nov 20, 2024 |
28.91 |
| Nov 19, 2024 |
27.96 |
| Nov 18, 2024 |
27.89 |
| Nov 15, 2024 |
28.34 |
| Nov 14, 2024 |
28.97 |
| Nov 13, 2024 |
28.46 |
| Nov 12, 2024 |
28.76 |
| Nov 11, 2024 |
29.00 |
| Nov 8, 2024 |
28.63 |
| Nov 7, 2024 |
28.44 |
| Nov 6, 2024 |
28.06 |
| Nov 5, 2024 |
27.25 |
| Nov 4, 2024 |
27.08 |
| Nov 1, 2024 |
26.40 |
| Oct 31, 2024 |
26.34 |
| Oct 30, 2024 |
26.55 |
| Oct 29, 2024 |
26.11 |
| Oct 28, 2024 |
25.58 |
| Oct 25, 2024 |
25.42 |
| Oct 24, 2024 |
25.15 |
| Oct 23, 2024 |
24.70 |
| Oct 22, 2024 |
24.50 |
| Oct 21, 2024 |
25.74 |
| Oct 18, 2024 |
25.57 |
| Oct 17, 2024 |
25.57 |
| Oct 16, 2024 |
25.23 |
| Oct 15, 2024 |
25.06 |
| Oct 14, 2024 |
24.96 |
| Oct 11, 2024 |
25.50 |
| Oct 10, 2024 |
25.34 |
| Oct 9, 2024 |
25.21 |
| Oct 8, 2024 |
25.48 |
| Oct 7, 2024 |
25.17 |
| Oct 4, 2024 |
24.23 |
| Oct 3, 2024 |
23.88 |
| Oct 2, 2024 |
23.80 |
| Oct 1, 2024 |
23.54 |
| Sep 30, 2024 |
23.62 |
| Sep 27, 2024 |
23.58 |
| Sep 26, 2024 |
23.13 |
| Sep 25, 2024 |
22.62 |
| Sep 24, 2024 |
23.19 |
| Sep 23, 2024 |
23.23 |
| Sep 20, 2024 |
23.34 |
| Sep 19, 2024 |
23.77 |
| Sep 18, 2024 |
23.81 |
| Sep 17, 2024 |
24.99 |
| Sep 16, 2024 |
25.01 |
| Sep 13, 2024 |
25.20 |
| Sep 12, 2024 |
24.89 |
| Sep 11, 2024 |
24.88 |
| Sep 10, 2024 |
24.91 |
| Sep 9, 2024 |
24.70 |
| Sep 6, 2024 |
24.99 |
| Sep 5, 2024 |
25.02 |
| Sep 4, 2024 |
25.25 |
| Sep 3, 2024 |
24.51 |
| Aug 30, 2024 |
24.67 |
| Aug 29, 2024 |
24.91 |
| Aug 28, 2024 |
24.45 |
| Aug 27, 2024 |
25.08 |
| Aug 26, 2024 |
24.08 |
| Aug 23, 2024 |
24.24 |
| Aug 22, 2024 |
23.77 |
| Aug 21, 2024 |
23.12 |
| Aug 20, 2024 |
23.19 |
| Aug 19, 2024 |
23.44 |
| Aug 16, 2024 |
23.80 |
| Aug 15, 2024 |
23.96 |
| Aug 14, 2024 |
24.10 |
| Aug 13, 2024 |
20.88 |
| Aug 12, 2024 |
20.59 |
| Aug 9, 2024 |
21.09 |
| Aug 8, 2024 |
19.99 |
| Aug 7, 2024 |
19.80 |
| Aug 6, 2024 |
19.57 |
| Aug 5, 2024 |
18.98 |
| Aug 2, 2024 |
19.58 |
| Aug 1, 2024 |
20.77 |
| Jul 31, 2024 |
21.38 |
| Jul 30, 2024 |
21.71 |
| Jul 29, 2024 |
21.65 |
| Jul 26, 2024 |
21.80 |
| Jul 25, 2024 |
21.10 |
| Jul 24, 2024 |
21.07 |
| Jul 23, 2024 |
21.15 |
| Jul 22, 2024 |
21.27 |
| Jul 19, 2024 |
20.67 |
| Jul 18, 2024 |
20.83 |
| Jul 17, 2024 |
20.99 |
| Jul 16, 2024 |
21.00 |
| Jul 15, 2024 |
20.26 |
| Jul 12, 2024 |
19.76 |
| Jul 11, 2024 |
19.49 |
| Jul 10, 2024 |
19.79 |
| Jul 9, 2024 |
19.25 |
| Jul 8, 2024 |
19.02 |
| Jul 5, 2024 |
19.33 |
| Jul 3, 2024 |
19.22 |
| Jul 2, 2024 |
19.21 |
| Jul 1, 2024 |
19.43 |
| Jun 28, 2024 |
20.00 |
| Jun 27, 2024 |
19.50 |
| Jun 26, 2024 |
19.25 |
| Jun 25, 2024 |
19.05 |
| Jun 24, 2024 |
19.37 |
| Jun 21, 2024 |
19.47 |
| Jun 20, 2024 |
19.50 |
| Jun 18, 2024 |
19.40 |
| Jun 17, 2024 |
19.19 |
| Jun 14, 2024 |
19.09 |
| Jun 13, 2024 |
19.41 |
| Jun 12, 2024 |
19.25 |
| Jun 11, 2024 |
19.40 |
| Jun 10, 2024 |
19.36 |
| Jun 7, 2024 |
20.01 |
| Jun 6, 2024 |
20.01 |
| Jun 5, 2024 |
20.09 |
| Jun 4, 2024 |
18.71 |
| Jun 3, 2024 |
19.62 |
| May 31, 2024 |
20.22 |
| May 30, 2024 |
21.50 |
| May 29, 2024 |
21.99 |
| May 28, 2024 |
23.00 |
| May 24, 2024 |
20.50 |
| May 23, 2024 |
20.55 |
| May 22, 2024 |
21.66 |
| May 21, 2024 |
20.82 |
| May 20, 2024 |
19.83 |
| May 17, 2024 |
19.08 |
| May 16, 2024 |
19.00 |
| May 15, 2024 |
19.35 |
| May 14, 2024 |
19.51 |
| May 13, 2024 |
19.14 |
| May 10, 2024 |
19.04 |
| May 9, 2024 |
19.00 |
| May 8, 2024 |
19.00 |
| May 7, 2024 |
19.17 |
| May 6, 2024 |
19.15 |
| May 3, 2024 |
18.93 |
| May 2, 2024 |
18.85 |
| May 1, 2024 |
19.00 |
| Apr 30, 2024 |
19.26 |
| Apr 29, 2024 |
19.34 |
| Apr 26, 2024 |
19.00 |
| Apr 25, 2024 |
18.99 |
