Marex (MRX) DMA 200 (2025 - 2026)
| Date | Value |
| Jun 1, 2026 |
39.63 |
| May 29, 2026 |
39.54 |
| May 28, 2026 |
39.45 |
| May 27, 2026 |
39.36 |
| May 26, 2026 |
39.27 |
| May 22, 2026 |
39.18 |
| May 21, 2026 |
39.09 |
| May 20, 2026 |
38.99 |
| May 19, 2026 |
38.91 |
| May 18, 2026 |
38.83 |
| May 15, 2026 |
38.74 |
| May 14, 2026 |
38.65 |
| May 13, 2026 |
38.55 |
| May 12, 2026 |
38.45 |
| May 11, 2026 |
38.36 |
| May 8, 2026 |
38.27 |
| May 7, 2026 |
38.18 |
| May 6, 2026 |
38.11 |
| May 5, 2026 |
38.05 |
| May 4, 2026 |
37.97 |
| May 1, 2026 |
37.91 |
| Apr 30, 2026 |
37.84 |
| Apr 29, 2026 |
37.77 |
| Apr 28, 2026 |
37.70 |
| Apr 27, 2026 |
37.62 |
| Apr 24, 2026 |
37.55 |
| Apr 23, 2026 |
37.48 |
| Apr 22, 2026 |
37.41 |
| Apr 21, 2026 |
37.35 |
| Apr 20, 2026 |
37.30 |
| Apr 17, 2026 |
37.24 |
| Apr 16, 2026 |
37.18 |
| Apr 15, 2026 |
37.12 |
| Apr 14, 2026 |
37.06 |
| Apr 13, 2026 |
36.99 |
| Apr 10, 2026 |
36.93 |
| Apr 9, 2026 |
36.87 |
| Apr 8, 2026 |
36.81 |
| Apr 7, 2026 |
36.76 |
| Apr 6, 2026 |
36.72 |
| Apr 2, 2026 |
36.69 |
| Apr 1, 2026 |
36.67 |
| Mar 31, 2026 |
36.65 |
| Mar 30, 2026 |
36.63 |
| Mar 27, 2026 |
36.61 |
| Mar 26, 2026 |
36.59 |
| Mar 25, 2026 |
36.59 |
| Mar 24, 2026 |
36.61 |
| Mar 23, 2026 |
36.63 |
| Mar 20, 2026 |
36.66 |
| Mar 19, 2026 |
36.69 |
| Mar 18, 2026 |
36.73 |
| Mar 17, 2026 |
36.76 |
| Mar 16, 2026 |
36.79 |
| Mar 13, 2026 |
36.84 |
| Mar 12, 2026 |
36.90 |
| Mar 11, 2026 |
36.95 |
| Mar 10, 2026 |
36.99 |
| Mar 9, 2026 |
37.02 |
| Mar 6, 2026 |
37.07 |
| Mar 5, 2026 |
37.11 |
| Mar 4, 2026 |
37.15 |
| Mar 3, 2026 |
37.18 |
| Mar 2, 2026 |
37.21 |
| Feb 27, 2026 |
37.24 |
| Feb 26, 2026 |
37.26 |
| Feb 25, 2026 |
37.28 |
| Feb 24, 2026 |
37.30 |
| Feb 23, 2026 |
37.34 |
| Feb 20, 2026 |
37.37 |
| Feb 19, 2026 |
37.39 |
| Feb 18, 2026 |
37.41 |
| Feb 17, 2026 |
37.41 |
| Feb 13, 2026 |
37.42 |
| Feb 12, 2026 |
37.44 |
| Feb 11, 2026 |
37.46 |
| Feb 10, 2026 |
37.47 |
| Feb 9, 2026 |
37.47 |
| Feb 6, 2026 |
37.46 |
| Feb 5, 2026 |
37.45 |
| Feb 4, 2026 |
37.43 |
| Feb 3, 2026 |
37.42 |
| Feb 2, 2026 |
37.42 |
| Jan 30, 2026 |
37.41 |
| Jan 29, 2026 |
37.41 |
| Jan 28, 2026 |
37.40 |
| Jan 27, 2026 |
37.39 |
| Jan 26, 2026 |
37.40 |
| Jan 23, 2026 |
37.38 |
| Jan 22, 2026 |
37.37 |
| Jan 21, 2026 |
37.34 |
| Jan 20, 2026 |
37.32 |
| Jan 16, 2026 |
37.32 |
| Jan 15, 2026 |
37.29 |
| Jan 14, 2026 |
37.27 |
| Jan 13, 2026 |
37.25 |
| Jan 12, 2026 |
37.22 |
| Jan 9, 2026 |
37.20 |
| Jan 8, 2026 |
37.19 |
| Jan 7, 2026 |
37.17 |
| Jan 6, 2026 |
37.14 |
| Jan 5, 2026 |
37.12 |
| Jan 2, 2026 |
37.09 |
| Dec 31, 2025 |
37.06 |
| Dec 30, 2025 |
37.04 |
| Dec 29, 2025 |
37.01 |
| Dec 26, 2025 |
36.97 |
| Dec 24, 2025 |
36.93 |
| Dec 23, 2025 |
36.89 |
| Dec 22, 2025 |
36.85 |
| Dec 19, 2025 |
36.84 |
| Dec 18, 2025 |
36.82 |
| Dec 17, 2025 |
36.81 |
| Dec 16, 2025 |
36.79 |
| Dec 15, 2025 |
36.78 |
| Dec 12, 2025 |
36.77 |
| Dec 11, 2025 |
36.76 |
| Dec 10, 2025 |
36.76 |
| Dec 9, 2025 |
36.74 |
| Dec 8, 2025 |
36.73 |
| Dec 5, 2025 |
36.73 |
| Dec 4, 2025 |
36.73 |
| Dec 3, 2025 |
36.74 |
| Dec 2, 2025 |
36.75 |
| Dec 1, 2025 |
36.75 |
| Nov 28, 2025 |
36.76 |
| Nov 26, 2025 |
36.76 |
| Nov 25, 2025 |
36.76 |
| Nov 24, 2025 |
36.77 |
| Nov 21, 2025 |
36.79 |
| Nov 20, 2025 |
36.81 |
| Nov 19, 2025 |
36.83 |
| Nov 18, 2025 |
36.84 |
| Nov 17, 2025 |
36.86 |
| Nov 14, 2025 |
36.87 |
| Nov 13, 2025 |
36.88 |
| Nov 12, 2025 |
36.88 |
| Nov 11, 2025 |
36.88 |
| Nov 10, 2025 |
36.88 |
| Nov 7, 2025 |
36.89 |
| Nov 6, 2025 |
36.90 |
| Nov 5, 2025 |
36.91 |
| Nov 4, 2025 |
36.93 |
| Nov 3, 2025 |
36.95 |
| Oct 31, 2025 |
36.96 |
| Oct 30, 2025 |
36.97 |
| Oct 29, 2025 |
36.98 |
| Oct 28, 2025 |
36.99 |
| Oct 27, 2025 |
36.99 |
| Oct 24, 2025 |
37.00 |
| Oct 23, 2025 |
37.01 |
| Oct 22, 2025 |
37.02 |
| Oct 21, 2025 |
37.03 |
| Oct 20, 2025 |
37.04 |
| Oct 17, 2025 |
37.04 |
| Oct 16, 2025 |
37.05 |
| Oct 15, 2025 |
37.06 |
| Oct 14, 2025 |
37.06 |
| Oct 13, 2025 |
37.06 |
| Oct 10, 2025 |
37.06 |
| Oct 9, 2025 |
37.06 |
| Oct 8, 2025 |
37.04 |
| Oct 7, 2025 |
37.03 |
| Oct 6, 2025 |
37.04 |
| Oct 3, 2025 |
37.05 |
| Oct 2, 2025 |
37.05 |
| Oct 1, 2025 |
37.05 |
| Sep 30, 2025 |
37.06 |
| Sep 29, 2025 |
37.04 |
| Sep 26, 2025 |
37.03 |
| Sep 25, 2025 |
37.01 |
| Sep 24, 2025 |
36.99 |
| Sep 23, 2025 |
36.98 |
| Sep 22, 2025 |
36.96 |
| Sep 19, 2025 |
36.94 |
| Sep 18, 2025 |
36.92 |
| Sep 17, 2025 |
36.90 |
| Sep 16, 2025 |
36.88 |
| Sep 15, 2025 |
36.86 |
| Sep 12, 2025 |
36.84 |
| Sep 11, 2025 |
36.82 |
| Sep 10, 2025 |
36.80 |
| Sep 9, 2025 |
36.77 |
| Sep 8, 2025 |
36.73 |
| Sep 5, 2025 |
36.70 |
| Sep 4, 2025 |
36.67 |
| Sep 3, 2025 |
36.63 |
| Sep 2, 2025 |
36.60 |
| Aug 29, 2025 |
36.56 |
| Aug 28, 2025 |
36.53 |
| Aug 27, 2025 |
36.49 |
| Aug 26, 2025 |
36.45 |
| Aug 25, 2025 |
36.41 |
| Aug 22, 2025 |
36.36 |
| Aug 21, 2025 |
36.31 |
| Aug 20, 2025 |
36.27 |
| Aug 19, 2025 |
36.22 |
| Aug 18, 2025 |
36.17 |
| Aug 15, 2025 |
36.13 |
| Aug 14, 2025 |
36.08 |
| Aug 13, 2025 |
36.03 |
| Aug 12, 2025 |
35.97 |
| Aug 11, 2025 |
35.92 |
| Aug 8, 2025 |
35.88 |
| Aug 7, 2025 |
35.83 |
| Aug 6, 2025 |
35.78 |
| Aug 5, 2025 |
35.73 |
| Aug 4, 2025 |
35.68 |
| Aug 1, 2025 |
35.61 |
| Jul 31, 2025 |
35.55 |
| Jul 30, 2025 |
35.49 |
| Jul 29, 2025 |
35.42 |
| Jul 28, 2025 |
35.36 |
| Jul 25, 2025 |
35.30 |
| Jul 24, 2025 |
35.23 |
| Jul 23, 2025 |
35.16 |
| Jul 22, 2025 |
35.08 |
| Jul 21, 2025 |
35.01 |
| Jul 18, 2025 |
34.93 |
| Jul 17, 2025 |
34.87 |
| Jul 16, 2025 |
34.79 |
| Jul 15, 2025 |
34.70 |
| Jul 14, 2025 |
34.62 |
| Jul 11, 2025 |
34.54 |
| Jul 10, 2025 |
34.47 |
| Jul 9, 2025 |
34.40 |
| Jul 8, 2025 |
34.32 |
| Jul 7, 2025 |
34.26 |
| Jul 3, 2025 |
34.19 |
| Jul 2, 2025 |
34.12 |
| Jul 1, 2025 |
34.05 |
| Jun 30, 2025 |
33.98 |
| Jun 27, 2025 |
33.91 |
| Jun 26, 2025 |
33.83 |
| Jun 25, 2025 |
33.75 |
| Jun 24, 2025 |
33.68 |
| Jun 23, 2025 |
33.62 |
| Jun 20, 2025 |
33.55 |
| Jun 18, 2025 |
33.48 |
| Jun 17, 2025 |
33.40 |
| Jun 16, 2025 |
33.33 |
| Jun 13, 2025 |
33.26 |
| Jun 12, 2025 |
33.18 |
| Jun 11, 2025 |
33.10 |
| Jun 10, 2025 |
33.02 |
| Jun 9, 2025 |
32.94 |
| Jun 6, 2025 |
32.85 |
| Jun 5, 2025 |
32.76 |
| Jun 4, 2025 |
32.67 |
| Jun 3, 2025 |
32.58 |
| Jun 2, 2025 |
32.49 |
| May 30, 2025 |
32.37 |
| May 29, 2025 |
32.26 |
| May 28, 2025 |
32.15 |
| May 27, 2025 |
32.03 |
| May 23, 2025 |
31.90 |
| May 22, 2025 |
31.77 |
| May 21, 2025 |
31.65 |
| May 20, 2025 |
31.53 |
| May 19, 2025 |
31.41 |
| May 16, 2025 |
31.29 |
| May 15, 2025 |
31.17 |
| May 14, 2025 |
31.05 |
| May 13, 2025 |
30.92 |
| May 12, 2025 |
30.78 |
| May 9, 2025 |
30.65 |
| May 8, 2025 |
30.52 |
| May 7, 2025 |
30.39 |
| May 6, 2025 |
30.25 |
| May 5, 2025 |
30.12 |
| May 2, 2025 |
30.00 |
| May 1, 2025 |
29.88 |
| Apr 30, 2025 |
29.76 |
| Apr 29, 2025 |
29.64 |
| Apr 28, 2025 |
29.51 |
| Apr 25, 2025 |
29.39 |
| Apr 24, 2025 |
29.28 |
| Apr 23, 2025 |
29.17 |
| Apr 22, 2025 |
29.07 |
| Apr 21, 2025 |
28.97 |
| Apr 17, 2025 |
28.88 |
| Apr 16, 2025 |
28.79 |
| Apr 15, 2025 |
28.70 |
| Apr 14, 2025 |
28.60 |
| Apr 11, 2025 |
28.51 |
| Apr 10, 2025 |
28.41 |
| Apr 9, 2025 |
28.32 |
| Apr 8, 2025 |
28.22 |
| Apr 7, 2025 |
28.14 |
| Apr 4, 2025 |
28.05 |
| Apr 3, 2025 |
27.97 |
| Apr 2, 2025 |
27.88 |
| Apr 1, 2025 |
27.78 |
| Mar 31, 2025 |
27.70 |
| Mar 28, 2025 |
27.62 |
| Mar 27, 2025 |
27.55 |
| Mar 26, 2025 |
27.47 |
| Mar 25, 2025 |
27.40 |
| Mar 24, 2025 |
27.33 |
| Mar 21, 2025 |
27.25 |
| Mar 20, 2025 |
27.18 |
| Mar 19, 2025 |
27.11 |
| Mar 18, 2025 |
27.05 |
| Mar 17, 2025 |
26.99 |
| Mar 14, 2025 |
26.94 |
| Mar 13, 2025 |
26.87 |
| Mar 12, 2025 |
26.82 |
| Mar 11, 2025 |
26.77 |
| Mar 10, 2025 |
26.71 |
| Mar 7, 2025 |
26.65 |
| Mar 6, 2025 |
26.57 |
| Mar 5, 2025 |
26.48 |
| Mar 4, 2025 |
26.40 |
| Mar 3, 2025 |
26.32 |
| Feb 28, 2025 |
26.23 |
| Feb 27, 2025 |
26.15 |
| Feb 26, 2025 |
26.06 |
| Feb 25, 2025 |
25.97 |
| Feb 24, 2025 |
25.88 |
| Feb 21, 2025 |
25.80 |
| Feb 20, 2025 |
25.70 |
| Feb 19, 2025 |
25.61 |
| Feb 18, 2025 |
25.50 |
| Feb 14, 2025 |
25.41 |
| Feb 13, 2025 |
25.32 |
| Feb 12, 2025 |
25.24 |
| Feb 11, 2025 |
25.16 |