Marex (MRX) DMA 50 (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
50.33 |
| May 29, 2026 |
49.98 |
| May 28, 2026 |
49.65 |
| May 27, 2026 |
49.36 |
| May 26, 2026 |
48.99 |
| May 22, 2026 |
48.60 |
| May 21, 2026 |
48.24 |
| May 20, 2026 |
47.86 |
| May 19, 2026 |
47.49 |
| May 18, 2026 |
47.12 |
| May 15, 2026 |
46.71 |
| May 14, 2026 |
46.35 |
| May 13, 2026 |
46.01 |
| May 12, 2026 |
45.67 |
| May 11, 2026 |
45.43 |
| May 8, 2026 |
45.18 |
| May 7, 2026 |
44.91 |
| May 6, 2026 |
44.71 |
| May 5, 2026 |
44.52 |
| May 4, 2026 |
44.25 |
| May 1, 2026 |
44.04 |
| Apr 30, 2026 |
43.83 |
| Apr 29, 2026 |
43.63 |
| Apr 28, 2026 |
43.39 |
| Apr 27, 2026 |
43.16 |
| Apr 24, 2026 |
42.91 |
| Apr 23, 2026 |
42.66 |
| Apr 22, 2026 |
42.45 |
| Apr 21, 2026 |
42.27 |
| Apr 20, 2026 |
42.09 |
| Apr 17, 2026 |
41.88 |
| Apr 16, 2026 |
41.65 |
| Apr 15, 2026 |
41.40 |
| Apr 14, 2026 |
41.15 |
| Apr 13, 2026 |
40.87 |
| Apr 10, 2026 |
40.62 |
| Apr 9, 2026 |
40.40 |
| Apr 8, 2026 |
40.18 |
| Apr 7, 2026 |
39.99 |
| Apr 6, 2026 |
39.83 |
| Apr 2, 2026 |
39.73 |
| Apr 1, 2026 |
39.66 |
| Mar 31, 2026 |
39.60 |
| Mar 30, 2026 |
39.51 |
| Mar 27, 2026 |
39.44 |
| Mar 26, 2026 |
39.37 |
| Mar 25, 2026 |
39.34 |
| Mar 24, 2026 |
39.34 |
| Mar 23, 2026 |
39.35 |
| Mar 20, 2026 |
39.37 |
| Mar 19, 2026 |
39.44 |
| Mar 18, 2026 |
39.51 |
| Mar 17, 2026 |
39.57 |
| Mar 16, 2026 |
39.59 |
| Mar 13, 2026 |
39.66 |
| Mar 12, 2026 |
39.73 |
| Mar 11, 2026 |
39.82 |
| Mar 10, 2026 |
39.90 |
| Mar 9, 2026 |
39.97 |
| Mar 6, 2026 |
40.05 |
| Mar 5, 2026 |
40.13 |
| Mar 4, 2026 |
40.14 |
| Mar 3, 2026 |
40.12 |
| Mar 2, 2026 |
40.07 |
| Feb 27, 2026 |
39.96 |
| Feb 26, 2026 |
39.86 |
| Feb 25, 2026 |
39.77 |
| Feb 24, 2026 |
39.71 |
| Feb 23, 2026 |
39.69 |
| Feb 20, 2026 |
39.65 |
| Feb 19, 2026 |
39.56 |
| Feb 18, 2026 |
39.47 |
| Feb 17, 2026 |
39.36 |
| Feb 13, 2026 |
39.27 |
| Feb 12, 2026 |
39.15 |
| Feb 11, 2026 |
39.04 |
| Feb 10, 2026 |
38.93 |
| Feb 9, 2026 |
38.79 |
| Feb 6, 2026 |
38.65 |
| Feb 5, 2026 |
38.49 |
| Feb 4, 2026 |
38.34 |
| Feb 3, 2026 |
38.18 |
| Feb 2, 2026 |
38.05 |
| Jan 30, 2026 |
37.93 |
| Jan 29, 2026 |
37.81 |
| Jan 28, 2026 |
37.71 |
| Jan 27, 2026 |
37.62 |
| Jan 26, 2026 |
37.54 |
| Jan 23, 2026 |
37.44 |
| Jan 22, 2026 |
37.35 |
| Jan 21, 2026 |
37.20 |
| Jan 20, 2026 |
37.03 |
| Jan 16, 2026 |
36.85 |
| Jan 15, 2026 |
36.65 |
| Jan 14, 2026 |
36.47 |
| Jan 13, 2026 |
36.30 |
| Jan 12, 2026 |
36.12 |
| Jan 9, 2026 |
35.96 |
| Jan 8, 2026 |
35.81 |
| Jan 7, 2026 |
35.66 |
| Jan 6, 2026 |
35.49 |
| Jan 5, 2026 |
35.32 |
| Jan 2, 2026 |
35.15 |
| Dec 31, 2025 |
35.00 |
| Dec 30, 2025 |
34.85 |
| Dec 29, 2025 |
34.69 |
| Dec 26, 2025 |
34.50 |
| Dec 24, 2025 |
34.35 |
| Dec 23, 2025 |
34.18 |
| Dec 22, 2025 |
34.01 |
| Dec 19, 2025 |
33.82 |
| Dec 18, 2025 |
33.67 |
| Dec 17, 2025 |
33.52 |
| Dec 16, 2025 |
33.31 |
| Dec 15, 2025 |
33.12 |
| Dec 12, 2025 |
32.96 |
| Dec 11, 2025 |
32.79 |
| Dec 10, 2025 |
32.62 |
| Dec 9, 2025 |
32.51 |
| Dec 8, 2025 |
32.43 |
| Dec 5, 2025 |
32.36 |
| Dec 4, 2025 |
32.28 |
| Dec 3, 2025 |
32.19 |
| Dec 2, 2025 |
32.13 |
| Dec 1, 2025 |
32.09 |
| Nov 28, 2025 |
32.04 |
| Nov 26, 2025 |
32.02 |
| Nov 25, 2025 |
32.00 |
| Nov 24, 2025 |
31.97 |
| Nov 21, 2025 |
31.97 |
| Nov 20, 2025 |
31.98 |
| Nov 19, 2025 |
32.03 |
| Nov 18, 2025 |
32.06 |
| Nov 17, 2025 |
32.09 |
| Nov 14, 2025 |
32.13 |
| Nov 13, 2025 |
32.14 |
| Nov 12, 2025 |
32.16 |
| Nov 11, 2025 |
32.18 |
| Nov 10, 2025 |
32.19 |
| Nov 7, 2025 |
32.21 |
| Nov 6, 2025 |
32.25 |
| Nov 5, 2025 |
32.34 |
| Nov 4, 2025 |
32.45 |
| Nov 3, 2025 |
32.56 |
| Oct 31, 2025 |
32.66 |
| Oct 30, 2025 |
32.78 |
| Oct 29, 2025 |
32.89 |
| Oct 28, 2025 |
32.97 |
| Oct 27, 2025 |
33.06 |
| Oct 24, 2025 |
33.14 |
| Oct 23, 2025 |
33.25 |
| Oct 22, 2025 |
33.35 |
| Oct 21, 2025 |
33.42 |
| Oct 20, 2025 |
33.51 |
| Oct 17, 2025 |
33.60 |
| Oct 16, 2025 |
33.70 |
| Oct 15, 2025 |
33.80 |
| Oct 14, 2025 |
33.86 |
| Oct 13, 2025 |
33.99 |
| Oct 10, 2025 |
34.12 |
| Oct 9, 2025 |
34.29 |
| Oct 8, 2025 |
34.44 |
| Oct 7, 2025 |
34.57 |
| Oct 6, 2025 |
34.75 |
| Oct 3, 2025 |
34.92 |
| Oct 2, 2025 |
35.09 |
| Oct 1, 2025 |
35.26 |
| Sep 30, 2025 |
35.41 |
| Sep 29, 2025 |
35.50 |
| Sep 26, 2025 |
35.57 |
| Sep 25, 2025 |
35.66 |
| Sep 24, 2025 |
35.77 |
| Sep 23, 2025 |
35.90 |
| Sep 22, 2025 |
36.00 |
| Sep 19, 2025 |
36.09 |
| Sep 18, 2025 |
36.20 |
| Sep 17, 2025 |
36.31 |
| Sep 16, 2025 |
36.40 |
| Sep 15, 2025 |
36.52 |
| Sep 12, 2025 |
36.65 |
| Sep 11, 2025 |
36.76 |
| Sep 10, 2025 |
36.86 |
| Sep 9, 2025 |
36.96 |
| Sep 8, 2025 |
37.06 |
| Sep 5, 2025 |
37.17 |
| Sep 4, 2025 |
37.25 |
| Sep 3, 2025 |
37.31 |
| Sep 2, 2025 |
37.35 |
| Aug 29, 2025 |
37.43 |
| Aug 28, 2025 |
37.51 |
| Aug 27, 2025 |
37.58 |
| Aug 26, 2025 |
37.64 |
| Aug 25, 2025 |
37.70 |
| Aug 22, 2025 |
37.78 |
| Aug 21, 2025 |
37.85 |
| Aug 20, 2025 |
37.92 |
| Aug 19, 2025 |
38.02 |
| Aug 18, 2025 |
38.16 |
| Aug 15, 2025 |
38.31 |
| Aug 14, 2025 |
38.45 |
| Aug 13, 2025 |
38.59 |
| Aug 12, 2025 |
38.74 |
| Aug 11, 2025 |
38.91 |
| Aug 8, 2025 |
39.07 |
| Aug 7, 2025 |
39.25 |
| Aug 6, 2025 |
39.47 |
| Aug 5, 2025 |
39.67 |
| Aug 4, 2025 |
39.83 |
| Aug 1, 2025 |
39.95 |
| Jul 31, 2025 |
40.09 |
| Jul 30, 2025 |
40.21 |
| Jul 29, 2025 |
40.35 |
| Jul 28, 2025 |
40.51 |
| Jul 25, 2025 |
40.73 |
| Jul 24, 2025 |
40.94 |
| Jul 23, 2025 |
41.13 |
| Jul 22, 2025 |
41.29 |
| Jul 21, 2025 |
41.47 |
| Jul 18, 2025 |
41.67 |
| Jul 17, 2025 |
41.85 |
| Jul 16, 2025 |
41.99 |
| Jul 15, 2025 |
42.11 |
| Jul 14, 2025 |
42.19 |
| Jul 11, 2025 |
42.30 |
| Jul 10, 2025 |
42.44 |
| Jul 9, 2025 |
42.55 |
| Jul 8, 2025 |
42.62 |
| Jul 7, 2025 |
42.67 |
| Jul 3, 2025 |
42.69 |
| Jul 2, 2025 |
42.67 |
| Jul 1, 2025 |
42.64 |
| Jun 30, 2025 |
42.63 |
| Jun 27, 2025 |
42.60 |
| Jun 26, 2025 |
42.57 |
| Jun 25, 2025 |
42.53 |
| Jun 24, 2025 |
42.49 |
| Jun 23, 2025 |
42.48 |
| Jun 20, 2025 |
42.51 |
| Jun 18, 2025 |
42.46 |
| Jun 17, 2025 |
42.41 |
| Jun 16, 2025 |
42.32 |
| Jun 13, 2025 |
42.28 |
| Jun 12, 2025 |
42.27 |
| Jun 11, 2025 |
42.18 |
| Jun 10, 2025 |
42.09 |
| Jun 9, 2025 |
41.99 |
| Jun 6, 2025 |
41.87 |
| Jun 5, 2025 |
41.71 |
| Jun 4, 2025 |
41.57 |
| Jun 3, 2025 |
41.42 |
| Jun 2, 2025 |
41.23 |
| May 30, 2025 |
41.06 |
| May 29, 2025 |
40.87 |
| May 28, 2025 |
40.67 |
| May 27, 2025 |
40.46 |
| May 23, 2025 |
40.19 |
| May 22, 2025 |
39.92 |
| May 21, 2025 |
39.69 |
| May 20, 2025 |
39.46 |
| May 19, 2025 |
39.20 |
| May 16, 2025 |
39.02 |
| May 15, 2025 |
38.84 |
| May 14, 2025 |
38.64 |
| May 13, 2025 |
38.38 |
| May 12, 2025 |
38.14 |
| May 9, 2025 |
37.92 |
| May 8, 2025 |
37.71 |
| May 7, 2025 |
37.52 |
| May 6, 2025 |
37.28 |
| May 5, 2025 |
37.07 |
| May 2, 2025 |
36.90 |
| May 1, 2025 |
36.77 |
| Apr 30, 2025 |
36.69 |
| Apr 29, 2025 |
36.56 |
| Apr 28, 2025 |
36.39 |
| Apr 25, 2025 |
36.23 |
| Apr 24, 2025 |
36.08 |
| Apr 23, 2025 |
35.97 |
| Apr 22, 2025 |
35.91 |
| Apr 21, 2025 |
35.88 |
| Apr 17, 2025 |
35.87 |
| Apr 16, 2025 |
35.81 |
| Apr 15, 2025 |
35.76 |
| Apr 14, 2025 |
35.70 |
| Apr 11, 2025 |
35.65 |
| Apr 10, 2025 |
35.62 |
| Apr 9, 2025 |
35.58 |
| Apr 8, 2025 |
35.49 |
| Apr 7, 2025 |
35.46 |
| Apr 4, 2025 |
35.44 |
| Apr 3, 2025 |
35.45 |
| Apr 2, 2025 |
35.40 |
| Apr 1, 2025 |
35.31 |
| Mar 31, 2025 |
35.28 |
| Mar 28, 2025 |
35.23 |
| Mar 27, 2025 |
35.20 |
| Mar 26, 2025 |
35.16 |
| Mar 25, 2025 |
35.10 |
| Mar 24, 2025 |
35.02 |
| Mar 21, 2025 |
34.98 |
| Mar 20, 2025 |
34.96 |
| Mar 19, 2025 |
34.93 |
| Mar 18, 2025 |
34.92 |
| Mar 17, 2025 |
34.91 |
| Mar 14, 2025 |
34.86 |
| Mar 13, 2025 |
34.83 |
| Mar 12, 2025 |
34.84 |
| Mar 11, 2025 |
34.85 |
| Mar 10, 2025 |
34.84 |
| Mar 7, 2025 |
34.83 |
| Mar 6, 2025 |
34.70 |
| Mar 5, 2025 |
34.55 |
| Mar 4, 2025 |
34.41 |
| Mar 3, 2025 |
34.30 |
| Feb 28, 2025 |
34.19 |
| Feb 27, 2025 |
34.07 |
| Feb 26, 2025 |
33.95 |
| Feb 25, 2025 |
33.82 |
| Feb 24, 2025 |
33.72 |
| Feb 21, 2025 |
33.61 |
| Feb 20, 2025 |
33.49 |
| Feb 19, 2025 |
33.33 |
| Feb 18, 2025 |
33.15 |
| Feb 14, 2025 |
32.99 |
| Feb 13, 2025 |
32.84 |
| Feb 12, 2025 |
32.71 |
| Feb 11, 2025 |
32.59 |
| Feb 10, 2025 |
32.47 |
| Feb 7, 2025 |
32.33 |
| Feb 6, 2025 |
32.17 |
| Feb 5, 2025 |
32.04 |
| Feb 4, 2025 |
31.90 |
| Feb 3, 2025 |
31.75 |
| Jan 31, 2025 |
31.59 |
| Jan 30, 2025 |
31.44 |
| Jan 29, 2025 |
31.31 |
| Jan 28, 2025 |
31.16 |
| Jan 27, 2025 |
31.03 |
| Jan 24, 2025 |
30.91 |
| Jan 23, 2025 |
30.77 |
| Jan 22, 2025 |
30.63 |
| Jan 21, 2025 |
30.50 |
| Jan 17, 2025 |
30.35 |
| Jan 16, 2025 |
30.22 |
| Jan 15, 2025 |
30.08 |
| Jan 14, 2025 |
29.95 |
| Jan 13, 2025 |
29.83 |
| Jan 10, 2025 |
29.73 |
| Jan 8, 2025 |
29.61 |
| Jan 7, 2025 |
29.47 |
| Jan 6, 2025 |
29.33 |
| Jan 3, 2025 |
29.17 |
| Jan 2, 2025 |
28.99 |
| Dec 31, 2024 |
28.85 |
| Dec 30, 2024 |
28.74 |
| Dec 27, 2024 |
28.62 |
| Dec 26, 2024 |
28.49 |
| Dec 24, 2024 |
28.34 |
| Dec 23, 2024 |
28.21 |
| Dec 20, 2024 |
28.10 |
| Dec 19, 2024 |
28.01 |
| Dec 18, 2024 |
27.93 |
| Dec 17, 2024 |
27.86 |
| Dec 16, 2024 |
27.77 |
| Dec 13, 2024 |
27.64 |
| Dec 12, 2024 |
27.51 |
| Dec 11, 2024 |
27.37 |
| Dec 10, 2024 |
27.22 |
| Dec 9, 2024 |
27.08 |
| Dec 6, 2024 |
26.93 |
| Dec 5, 2024 |
26.77 |
| Dec 4, 2024 |
26.61 |
| Dec 3, 2024 |
26.46 |
| Dec 2, 2024 |
26.33 |
| Nov 29, 2024 |
26.22 |
| Nov 27, 2024 |
26.11 |
| Nov 26, 2024 |
26.00 |
| Nov 25, 2024 |
25.92 |
| Nov 22, 2024 |
25.84 |
| Nov 21, 2024 |
25.76 |
| Nov 20, 2024 |
25.66 |
| Nov 19, 2024 |
25.58 |
| Nov 18, 2024 |
25.52 |
| Nov 15, 2024 |
25.46 |
| Nov 14, 2024 |
25.39 |
| Nov 13, 2024 |
25.31 |
| Nov 12, 2024 |
25.25 |
| Nov 11, 2024 |
25.16 |
| Nov 8, 2024 |
25.08 |
| Nov 7, 2024 |
25.00 |
| Nov 6, 2024 |
24.92 |
| Nov 5, 2024 |
24.86 |
| Nov 4, 2024 |
24.80 |
| Nov 1, 2024 |
24.74 |
| Oct 31, 2024 |
24.69 |
| Oct 30, 2024 |
24.63 |
| Oct 29, 2024 |
24.56 |
| Oct 28, 2024 |
24.50 |
| Oct 25, 2024 |
24.47 |
| Oct 24, 2024 |
24.44 |
| Oct 23, 2024 |
24.42 |
| Oct 22, 2024 |
24.34 |
| Oct 21, 2024 |
24.26 |
| Oct 18, 2024 |
24.17 |
| Oct 17, 2024 |
24.06 |
| Oct 16, 2024 |
23.94 |
| Oct 15, 2024 |
23.83 |
| Oct 14, 2024 |
23.71 |
| Oct 11, 2024 |
23.60 |
| Oct 10, 2024 |
23.51 |
| Oct 9, 2024 |
23.43 |
| Oct 8, 2024 |
23.36 |
| Oct 7, 2024 |
23.28 |
| Oct 4, 2024 |
23.21 |
| Oct 3, 2024 |
23.15 |
| Oct 2, 2024 |
23.09 |
| Oct 1, 2024 |
23.04 |
| Sep 30, 2024 |
23.00 |
| Sep 27, 2024 |
22.94 |
| Sep 26, 2024 |
22.88 |
| Sep 25, 2024 |
22.84 |
| Sep 24, 2024 |
22.81 |
| Sep 23, 2024 |
22.75 |
| Sep 20, 2024 |
22.68 |
| Sep 19, 2024 |
22.60 |
| Sep 18, 2024 |
22.52 |
| Sep 17, 2024 |
22.43 |
| Sep 16, 2024 |
22.31 |
| Sep 13, 2024 |
22.20 |
| Sep 12, 2024 |
22.08 |
| Sep 11, 2024 |
21.97 |
| Sep 10, 2024 |
21.86 |
| Sep 9, 2024 |
21.76 |
| Sep 6, 2024 |
21.65 |
| Sep 5, 2024 |
21.54 |
| Sep 4, 2024 |
21.42 |
| Sep 3, 2024 |
21.30 |
| Aug 30, 2024 |
21.20 |
| Aug 29, 2024 |
21.10 |
| Aug 28, 2024 |
20.99 |
| Aug 27, 2024 |
20.88 |
| Aug 26, 2024 |
20.76 |
| Aug 23, 2024 |
20.67 |
| Aug 22, 2024 |
20.57 |
| Aug 21, 2024 |
20.48 |
| Aug 20, 2024 |
20.41 |
| Aug 19, 2024 |
20.34 |
| Aug 16, 2024 |
20.27 |
| Aug 15, 2024 |
20.20 |
| Aug 14, 2024 |
20.10 |
| Aug 13, 2024 |
20.01 |
| Aug 12, 2024 |
19.99 |
| Aug 9, 2024 |
20.01 |
| Aug 8, 2024 |
20.03 |
| Aug 7, 2024 |
20.09 |
| Aug 6, 2024 |
20.10 |
| Aug 5, 2024 |
20.12 |
| Aug 2, 2024 |
20.18 |
| Aug 1, 2024 |
20.20 |
| Jul 31, 2024 |
20.18 |
| Jul 30, 2024 |
20.14 |
| Jul 29, 2024 |
20.08 |
| Jul 26, 2024 |
20.04 |
| Jul 25, 2024 |
19.99 |
| Jul 24, 2024 |
19.95 |
| Jul 23, 2024 |
19.91 |
| Jul 22, 2024 |
19.87 |
| Jul 19, 2024 |
19.82 |
| Jul 18, 2024 |
19.79 |
| Jul 17, 2024 |
19.76 |
| Jul 16, 2024 |
19.72 |
| Jul 15, 2024 |
19.67 |
| Jul 12, 2024 |
19.65 |
| Jul 11, 2024 |
19.64 |
| Jul 10, 2024 |
19.64 |
| Jul 9, 2024 |
19.62 |
| Jul 8, 2024 |
19.62 |
