Marex (MRX) DMA 100 (2024 - 2026)
| Date | Value |
| Jun 1, 2026 |
44.89 |
| May 29, 2026 |
44.75 |
| May 28, 2026 |
44.61 |
| May 27, 2026 |
44.47 |
| May 26, 2026 |
44.32 |
| May 22, 2026 |
44.17 |
| May 21, 2026 |
44.03 |
| May 20, 2026 |
43.88 |
| May 19, 2026 |
43.73 |
| May 18, 2026 |
43.59 |
| May 15, 2026 |
43.42 |
| May 14, 2026 |
43.25 |
| May 13, 2026 |
43.06 |
| May 12, 2026 |
42.87 |
| May 11, 2026 |
42.70 |
| May 8, 2026 |
42.52 |
| May 7, 2026 |
42.34 |
| May 6, 2026 |
42.21 |
| May 5, 2026 |
42.10 |
| May 4, 2026 |
41.95 |
| May 1, 2026 |
41.80 |
| Apr 30, 2026 |
41.65 |
| Apr 29, 2026 |
41.50 |
| Apr 28, 2026 |
41.33 |
| Apr 27, 2026 |
41.16 |
| Apr 24, 2026 |
40.97 |
| Apr 23, 2026 |
40.79 |
| Apr 22, 2026 |
40.62 |
| Apr 21, 2026 |
40.46 |
| Apr 20, 2026 |
40.29 |
| Apr 17, 2026 |
40.11 |
| Apr 16, 2026 |
39.91 |
| Apr 15, 2026 |
39.73 |
| Apr 14, 2026 |
39.54 |
| Apr 13, 2026 |
39.34 |
| Apr 10, 2026 |
39.16 |
| Apr 9, 2026 |
39.01 |
| Apr 8, 2026 |
38.86 |
| Apr 7, 2026 |
38.71 |
| Apr 6, 2026 |
38.59 |
| Apr 2, 2026 |
38.46 |
| Apr 1, 2026 |
38.35 |
| Mar 31, 2026 |
38.22 |
| Mar 30, 2026 |
38.08 |
| Mar 27, 2026 |
37.96 |
| Mar 26, 2026 |
37.83 |
| Mar 25, 2026 |
37.73 |
| Mar 24, 2026 |
37.65 |
| Mar 23, 2026 |
37.58 |
| Mar 20, 2026 |
37.52 |
| Mar 19, 2026 |
37.47 |
| Mar 18, 2026 |
37.42 |
| Mar 17, 2026 |
37.36 |
| Mar 16, 2026 |
37.30 |
| Mar 13, 2026 |
37.26 |
| Mar 12, 2026 |
37.21 |
| Mar 11, 2026 |
37.16 |
| Mar 10, 2026 |
37.12 |
| Mar 9, 2026 |
37.08 |
| Mar 6, 2026 |
37.03 |
| Mar 5, 2026 |
36.97 |
| Mar 4, 2026 |
36.90 |
| Mar 3, 2026 |
36.82 |
| Mar 2, 2026 |
36.69 |
| Feb 27, 2026 |
36.54 |
| Feb 26, 2026 |
36.41 |
| Feb 25, 2026 |
36.28 |
| Feb 24, 2026 |
36.17 |
| Feb 23, 2026 |
36.10 |
| Feb 20, 2026 |
36.04 |
| Feb 19, 2026 |
35.96 |
| Feb 18, 2026 |
35.88 |
| Feb 17, 2026 |
35.78 |
| Feb 13, 2026 |
35.70 |
| Feb 12, 2026 |
35.62 |
| Feb 11, 2026 |
35.54 |
| Feb 10, 2026 |
35.48 |
| Feb 9, 2026 |
35.39 |
| Feb 6, 2026 |
35.31 |
| Feb 5, 2026 |
35.23 |
| Feb 4, 2026 |
35.16 |
| Feb 3, 2026 |
35.10 |
| Feb 2, 2026 |
35.06 |
| Jan 30, 2026 |
35.01 |
| Jan 29, 2026 |
34.97 |
| Jan 28, 2026 |
34.92 |
| Jan 27, 2026 |
34.89 |
| Jan 26, 2026 |
34.86 |
| Jan 23, 2026 |
34.82 |
| Jan 22, 2026 |
34.78 |
| Jan 21, 2026 |
34.73 |
| Jan 20, 2026 |
34.68 |
| Jan 16, 2026 |
34.65 |
| Jan 15, 2026 |
34.61 |
| Jan 14, 2026 |
34.57 |
| Jan 13, 2026 |
34.54 |
| Jan 12, 2026 |
34.50 |
| Jan 9, 2026 |
34.47 |
| Jan 8, 2026 |
34.43 |
| Jan 7, 2026 |
34.40 |
| Jan 6, 2026 |
34.37 |
| Jan 5, 2026 |
34.34 |
| Jan 2, 2026 |
34.29 |
| Dec 31, 2025 |
34.26 |
| Dec 30, 2025 |
34.23 |
| Dec 29, 2025 |
34.19 |
| Dec 26, 2025 |
34.15 |
| Dec 24, 2025 |
34.11 |
| Dec 23, 2025 |
34.09 |
| Dec 22, 2025 |
34.06 |
| Dec 19, 2025 |
34.06 |
| Dec 18, 2025 |
34.05 |
| Dec 17, 2025 |
34.04 |
| Dec 16, 2025 |
34.03 |
| Dec 15, 2025 |
34.02 |
| Dec 12, 2025 |
34.02 |
| Dec 11, 2025 |
34.02 |
| Dec 10, 2025 |
34.02 |
| Dec 9, 2025 |
34.01 |
| Dec 8, 2025 |
34.00 |
| Dec 5, 2025 |
34.01 |
| Dec 4, 2025 |
34.03 |
| Dec 3, 2025 |
34.05 |
| Dec 2, 2025 |
34.07 |
| Dec 1, 2025 |
34.09 |
| Nov 28, 2025 |
34.12 |
| Nov 26, 2025 |
34.16 |
| Nov 25, 2025 |
34.20 |
| Nov 24, 2025 |
34.24 |
| Nov 21, 2025 |
34.31 |
| Nov 20, 2025 |
34.37 |
| Nov 19, 2025 |
34.44 |
| Nov 18, 2025 |
34.51 |
| Nov 17, 2025 |
34.58 |
| Nov 14, 2025 |
34.65 |
| Nov 13, 2025 |
34.70 |
| Nov 12, 2025 |
34.73 |
| Nov 11, 2025 |
34.77 |
| Nov 10, 2025 |
34.81 |
| Nov 7, 2025 |
34.86 |
| Nov 6, 2025 |
34.92 |
| Nov 5, 2025 |
34.99 |
| Nov 4, 2025 |
35.08 |
| Nov 3, 2025 |
35.17 |
| Oct 31, 2025 |
35.26 |
| Oct 30, 2025 |
35.35 |
| Oct 29, 2025 |
35.45 |
| Oct 28, 2025 |
35.57 |
| Oct 27, 2025 |
35.69 |
| Oct 24, 2025 |
35.80 |
| Oct 23, 2025 |
35.92 |
| Oct 22, 2025 |
36.04 |
| Oct 21, 2025 |
36.17 |
| Oct 20, 2025 |
36.29 |
| Oct 17, 2025 |
36.43 |
| Oct 16, 2025 |
36.58 |
| Oct 15, 2025 |
36.73 |
| Oct 14, 2025 |
36.85 |
| Oct 13, 2025 |
36.97 |
| Oct 10, 2025 |
37.10 |
| Oct 9, 2025 |
37.25 |
| Oct 8, 2025 |
37.39 |
| Oct 7, 2025 |
37.54 |
| Oct 6, 2025 |
37.74 |
| Oct 3, 2025 |
37.93 |
| Oct 2, 2025 |
38.11 |
| Oct 1, 2025 |
38.28 |
| Sep 30, 2025 |
38.44 |
| Sep 29, 2025 |
38.59 |
| Sep 26, 2025 |
38.71 |
| Sep 25, 2025 |
38.83 |
| Sep 24, 2025 |
38.94 |
| Sep 23, 2025 |
39.05 |
| Sep 22, 2025 |
39.15 |
| Sep 19, 2025 |
39.27 |
| Sep 18, 2025 |
39.38 |
| Sep 17, 2025 |
39.47 |
| Sep 16, 2025 |
39.54 |
| Sep 15, 2025 |
39.60 |
| Sep 12, 2025 |
39.66 |
| Sep 11, 2025 |
39.70 |
| Sep 10, 2025 |
39.74 |
| Sep 9, 2025 |
39.78 |
| Sep 8, 2025 |
39.82 |
| Sep 5, 2025 |
39.85 |
| Sep 4, 2025 |
39.87 |
| Sep 3, 2025 |
39.89 |
| Sep 2, 2025 |
39.93 |
| Aug 29, 2025 |
39.95 |
| Aug 28, 2025 |
39.96 |
| Aug 27, 2025 |
39.95 |
| Aug 26, 2025 |
39.96 |
| Aug 25, 2025 |
39.98 |
| Aug 22, 2025 |
39.98 |
| Aug 21, 2025 |
39.97 |
| Aug 20, 2025 |
39.95 |
| Aug 19, 2025 |
39.94 |
| Aug 18, 2025 |
39.94 |
| Aug 15, 2025 |
39.94 |
| Aug 14, 2025 |
39.93 |
| Aug 13, 2025 |
39.91 |
| Aug 12, 2025 |
39.90 |
| Aug 11, 2025 |
39.89 |
| Aug 8, 2025 |
39.87 |
| Aug 7, 2025 |
39.86 |
| Aug 6, 2025 |
39.83 |
| Aug 5, 2025 |
39.79 |
| Aug 4, 2025 |
39.76 |
| Aug 1, 2025 |
39.70 |
| Jul 31, 2025 |
39.64 |
| Jul 30, 2025 |
39.62 |
| Jul 29, 2025 |
39.59 |
| Jul 28, 2025 |
39.58 |
| Jul 25, 2025 |
39.56 |
| Jul 24, 2025 |
39.54 |
| Jul 23, 2025 |
39.52 |
| Jul 22, 2025 |
39.50 |
| Jul 21, 2025 |
39.50 |
| Jul 18, 2025 |
39.47 |
| Jul 17, 2025 |
39.46 |
| Jul 16, 2025 |
39.44 |
| Jul 15, 2025 |
39.44 |
| Jul 14, 2025 |
39.44 |
| Jul 11, 2025 |
39.43 |
| Jul 10, 2025 |
39.42 |
| Jul 9, 2025 |
39.39 |
| Jul 8, 2025 |
39.35 |
| Jul 7, 2025 |
39.32 |
| Jul 3, 2025 |
39.30 |
| Jul 2, 2025 |
39.28 |
| Jul 1, 2025 |
39.25 |
| Jun 30, 2025 |
39.22 |
| Jun 27, 2025 |
39.18 |
| Jun 26, 2025 |
39.14 |
| Jun 25, 2025 |
39.09 |
| Jun 24, 2025 |
39.06 |
| Jun 23, 2025 |
39.03 |
| Jun 20, 2025 |
39.00 |
| Jun 18, 2025 |
38.96 |
| Jun 17, 2025 |
38.92 |
| Jun 16, 2025 |
38.88 |
| Jun 13, 2025 |
38.84 |
| Jun 12, 2025 |
38.79 |
| Jun 11, 2025 |
38.73 |
| Jun 10, 2025 |
38.66 |
| Jun 9, 2025 |
38.60 |
| Jun 6, 2025 |
38.51 |
| Jun 5, 2025 |
38.41 |
| Jun 4, 2025 |
38.29 |
| Jun 3, 2025 |
38.20 |
| Jun 2, 2025 |
38.10 |
| May 30, 2025 |
37.99 |
| May 29, 2025 |
37.90 |
| May 28, 2025 |
37.79 |
| May 27, 2025 |
37.66 |
| May 23, 2025 |
37.51 |
| May 22, 2025 |
37.38 |
| May 21, 2025 |
37.27 |
| May 20, 2025 |
37.15 |
| May 19, 2025 |
37.01 |
| May 16, 2025 |
36.86 |
| May 15, 2025 |
36.70 |
| May 14, 2025 |
36.53 |
| May 13, 2025 |
36.34 |
| May 12, 2025 |
36.16 |
| May 9, 2025 |
36.00 |
| May 8, 2025 |
35.83 |
| May 7, 2025 |
35.67 |
| May 6, 2025 |
35.50 |
| May 5, 2025 |
35.34 |
| May 2, 2025 |
35.20 |
| May 1, 2025 |
35.05 |
| Apr 30, 2025 |
34.92 |
| Apr 29, 2025 |
34.77 |
| Apr 28, 2025 |
34.62 |
| Apr 25, 2025 |
34.47 |
| Apr 24, 2025 |
34.33 |
| Apr 23, 2025 |
34.22 |
| Apr 22, 2025 |
34.12 |
| Apr 21, 2025 |
34.03 |
| Apr 17, 2025 |
33.95 |
| Apr 16, 2025 |
33.85 |
| Apr 15, 2025 |
33.75 |
| Apr 14, 2025 |
33.65 |
| Apr 11, 2025 |
33.55 |
| Apr 10, 2025 |
33.46 |
| Apr 9, 2025 |
33.37 |
| Apr 8, 2025 |
33.26 |
| Apr 7, 2025 |
33.18 |
| Apr 4, 2025 |
33.10 |
| Apr 3, 2025 |
33.04 |
| Apr 2, 2025 |
32.95 |
| Apr 1, 2025 |
32.83 |
| Mar 31, 2025 |
32.75 |
| Mar 28, 2025 |
32.66 |
| Mar 27, 2025 |
32.58 |
| Mar 26, 2025 |
32.50 |
| Mar 25, 2025 |
32.41 |
| Mar 24, 2025 |
32.32 |
| Mar 21, 2025 |
32.23 |
| Mar 20, 2025 |
32.14 |
| Mar 19, 2025 |
32.05 |
| Mar 18, 2025 |
31.96 |
| Mar 17, 2025 |
31.88 |
| Mar 14, 2025 |
31.80 |
| Mar 13, 2025 |
31.73 |
| Mar 12, 2025 |
31.66 |
| Mar 11, 2025 |
31.60 |
| Mar 10, 2025 |
31.53 |
| Mar 7, 2025 |
31.46 |
| Mar 6, 2025 |
31.35 |
| Mar 5, 2025 |
31.24 |
| Mar 4, 2025 |
31.14 |
| Mar 3, 2025 |
31.04 |
| Feb 28, 2025 |
30.92 |
| Feb 27, 2025 |
30.79 |
| Feb 26, 2025 |
30.66 |
| Feb 25, 2025 |
30.52 |
| Feb 24, 2025 |
30.40 |
| Feb 21, 2025 |
30.27 |
| Feb 20, 2025 |
30.13 |
| Feb 19, 2025 |
29.97 |
| Feb 18, 2025 |
29.81 |
| Feb 14, 2025 |
29.66 |
| Feb 13, 2025 |
29.53 |
| Feb 12, 2025 |
29.41 |
| Feb 11, 2025 |
29.29 |
| Feb 10, 2025 |
29.19 |
| Feb 7, 2025 |
29.08 |
| Feb 6, 2025 |
28.97 |
| Feb 5, 2025 |
28.85 |
| Feb 4, 2025 |
28.74 |
| Feb 3, 2025 |
28.64 |
| Jan 31, 2025 |
28.52 |
| Jan 30, 2025 |
28.42 |
| Jan 29, 2025 |
28.31 |
| Jan 28, 2025 |
28.20 |
| Jan 27, 2025 |
28.10 |
| Jan 24, 2025 |
27.99 |
| Jan 23, 2025 |
27.88 |
| Jan 22, 2025 |
27.78 |
| Jan 21, 2025 |
27.68 |
| Jan 17, 2025 |
27.58 |
| Jan 16, 2025 |
27.48 |
| Jan 15, 2025 |
27.39 |
| Jan 14, 2025 |
27.29 |
| Jan 13, 2025 |
27.19 |
| Jan 10, 2025 |
27.12 |
| Jan 8, 2025 |
27.04 |
| Jan 7, 2025 |
26.96 |
| Jan 6, 2025 |
26.87 |
| Jan 3, 2025 |
26.76 |
| Jan 2, 2025 |
26.63 |
| Dec 31, 2024 |
26.51 |
| Dec 30, 2024 |
26.40 |
| Dec 27, 2024 |
26.28 |
| Dec 26, 2024 |
26.16 |
| Dec 24, 2024 |
26.03 |
| Dec 23, 2024 |
25.91 |
| Dec 20, 2024 |
25.80 |
| Dec 19, 2024 |
25.72 |
| Dec 18, 2024 |
25.65 |
| Dec 17, 2024 |
25.57 |
| Dec 16, 2024 |
25.49 |
| Dec 13, 2024 |
25.40 |
| Dec 12, 2024 |
25.30 |
| Dec 11, 2024 |
25.20 |
| Dec 10, 2024 |
25.11 |
| Dec 9, 2024 |
25.01 |
| Dec 6, 2024 |
24.91 |
| Dec 5, 2024 |
24.80 |
| Dec 4, 2024 |
24.71 |
| Dec 3, 2024 |
24.61 |
| Dec 2, 2024 |
24.51 |
| Nov 29, 2024 |
24.41 |
| Nov 27, 2024 |
24.32 |
| Nov 26, 2024 |
24.22 |
| Nov 25, 2024 |
24.11 |
| Nov 22, 2024 |
24.02 |
| Nov 21, 2024 |
23.92 |
| Nov 20, 2024 |
23.81 |
| Nov 19, 2024 |
23.72 |
| Nov 18, 2024 |
23.64 |
| Nov 15, 2024 |
23.56 |
| Nov 14, 2024 |
23.47 |
| Nov 13, 2024 |
23.37 |
| Nov 12, 2024 |
23.27 |
| Nov 11, 2024 |
23.18 |
| Nov 8, 2024 |
23.09 |
| Nov 7, 2024 |
22.99 |
| Nov 6, 2024 |
22.90 |
| Nov 5, 2024 |
22.81 |
| Nov 4, 2024 |
22.73 |
| Nov 1, 2024 |
22.66 |
| Oct 31, 2024 |
22.59 |
| Oct 30, 2024 |
22.52 |
| Oct 29, 2024 |
22.45 |
| Oct 28, 2024 |
22.39 |
| Oct 25, 2024 |
22.33 |
| Oct 24, 2024 |
22.27 |
| Oct 23, 2024 |
22.21 |
| Oct 22, 2024 |
22.17 |
| Oct 21, 2024 |
22.14 |
| Oct 18, 2024 |
22.10 |
| Oct 17, 2024 |
22.07 |
| Oct 16, 2024 |
22.02 |
| Oct 15, 2024 |
21.98 |
| Oct 14, 2024 |
21.94 |
| Oct 11, 2024 |
21.90 |
| Oct 10, 2024 |
21.84 |
| Oct 9, 2024 |
21.78 |
| Oct 8, 2024 |
21.72 |
| Oct 7, 2024 |
21.66 |
| Oct 4, 2024 |
21.60 |
| Oct 3, 2024 |
21.55 |
| Oct 2, 2024 |
21.50 |
| Oct 1, 2024 |
21.45 |
| Sep 30, 2024 |
21.41 |
| Sep 27, 2024 |
21.36 |
| Sep 26, 2024 |
21.32 |
| Sep 25, 2024 |
21.28 |
| Sep 24, 2024 |
21.24 |
| Sep 23, 2024 |
21.20 |
| Sep 20, 2024 |
21.16 |
| Sep 19, 2024 |
21.12 |
| Sep 18, 2024 |
21.07 |
| Sep 17, 2024 |
21.02 |