Mount Logan Capital (MLCI) Price (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Mount Logan Capital | 26.82 Mn | -3.22 Mn | - | 3.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.12 |
| May 29, 2026 | 3.18 |
| May 28, 2026 | 3.20 |
| May 27, 2026 | 3.35 |
| May 26, 2026 | 3.45 |
| May 22, 2026 | 3.39 |
| May 21, 2026 | 3.36 |
| May 20, 2026 | 3.41 |
| May 19, 2026 | 3.29 |
| May 18, 2026 | 3.36 |
| May 15, 2026 | 3.45 |
| May 14, 2026 | 3.68 |
| May 13, 2026 | 3.57 |
| May 12, 2026 | 3.68 |
| May 11, 2026 | 3.91 |
| May 8, 2026 | 3.97 |
| May 7, 2026 | 4.07 |
| May 6, 2026 | 4.27 |
| May 5, 2026 | 4.35 |
| May 4, 2026 | 4.38 |
| May 1, 2026 | 4.44 |
| Apr 30, 2026 | 4.67 |
| Apr 29, 2026 | 4.56 |
| Apr 28, 2026 | 4.56 |
| Apr 27, 2026 | 4.43 |
| Apr 24, 2026 | 4.14 |
| Apr 23, 2026 | 4.32 |
| Apr 22, 2026 | 4.24 |
| Apr 21, 2026 | 4.08 |
| Apr 20, 2026 | 4.25 |
| Apr 17, 2026 | 4.33 |
| Apr 16, 2026 | 4.12 |
| Apr 15, 2026 | 4.23 |
| Apr 14, 2026 | 4.11 |
| Apr 13, 2026 | 4.04 |
| Apr 10, 2026 | 3.77 |
| Apr 9, 2026 | 3.72 |
| Apr 8, 2026 | 3.47 |
| Apr 7, 2026 | 3.48 |
| Apr 6, 2026 | 3.50 |
| Apr 2, 2026 | 3.49 |
| Apr 1, 2026 | 3.51 |
| Mar 31, 2026 | 3.58 |
| Mar 30, 2026 | 3.43 |
| Mar 27, 2026 | 3.49 |
| Mar 26, 2026 | 3.63 |
| Mar 25, 2026 | 3.89 |
| Mar 24, 2026 | 3.86 |
| Mar 23, 2026 | 4.06 |
| Mar 20, 2026 | 4.51 |
| Mar 19, 2026 | 4.70 |
| Mar 18, 2026 | 5.46 |
| Mar 17, 2026 | 5.59 |
| Mar 16, 2026 | 5.65 |
| Mar 13, 2026 | 5.44 |
| Mar 12, 2026 | 5.25 |
| Mar 11, 2026 | 5.28 |
| Mar 10, 2026 | 5.32 |
| Mar 9, 2026 | 5.32 |
| Mar 6, 2026 | 5.00 |
| Mar 5, 2026 | 5.08 |
| Mar 4, 2026 | 5.14 |
| Mar 3, 2026 | 5.07 |
| Mar 2, 2026 | 5.15 |
| Feb 27, 2026 | 5.05 |
| Feb 26, 2026 | 5.22 |
| Feb 25, 2026 | 5.61 |
| Feb 24, 2026 | 5.30 |
| Feb 23, 2026 | 5.15 |
| Feb 20, 2026 | 5.17 |
| Feb 19, 2026 | 5.41 |
| Feb 18, 2026 | 5.76 |
| Feb 17, 2026 | 5.65 |
| Feb 13, 2026 | 6.02 |
| Feb 12, 2026 | 5.89 |
| Feb 11, 2026 | 6.15 |
| Feb 10, 2026 | 6.29 |
| Feb 9, 2026 | 6.24 |
| Feb 6, 2026 | 6.86 |
| Feb 5, 2026 | 6.93 |
| Feb 4, 2026 | 7.64 |
| Feb 3, 2026 | 7.99 |
| Feb 2, 2026 | 8.29 |
| Jan 30, 2026 | 8.20 |
| Jan 29, 2026 | 8.13 |
| Jan 28, 2026 | 8.09 |
| Jan 27, 2026 | 8.08 |
| Jan 26, 2026 | 8.13 |
| Jan 23, 2026 | 8.13 |
| Jan 22, 2026 | 8.33 |
| Jan 21, 2026 | 8.24 |
| Jan 20, 2026 | 8.32 |
| Jan 16, 2026 | 8.42 |
| Jan 15, 2026 | 8.54 |
| Jan 14, 2026 | 8.46 |
| Jan 13, 2026 | 8.33 |
| Jan 12, 2026 | 8.23 |
| Jan 9, 2026 | 8.32 |
| Jan 8, 2026 | 8.36 |
| Jan 7, 2026 | 8.33 |
| Jan 6, 2026 | 8.30 |
| Jan 5, 2026 | 8.27 |
| Jan 2, 2026 | 8.22 |
| Dec 31, 2025 | 8.25 |
| Dec 30, 2025 | 8.22 |
| Dec 29, 2025 | 8.22 |
| Dec 26, 2025 | 8.26 |
| Dec 24, 2025 | 8.24 |
| Dec 23, 2025 | 8.19 |
| Dec 22, 2025 | 8.21 |
| Dec 19, 2025 | 8.45 |
| Dec 18, 2025 | 8.64 |
| Dec 17, 2025 | 8.40 |
| Dec 16, 2025 | 8.50 |
| Dec 15, 2025 | 8.36 |
| Dec 12, 2025 | 8.22 |
| Dec 11, 2025 | 8.34 |
| Dec 10, 2025 | 7.70 |
| Dec 9, 2025 | 7.43 |
| Dec 8, 2025 | 7.19 |
| Dec 5, 2025 | 7.22 |
| Dec 4, 2025 | 7.97 |
| Dec 3, 2025 | 7.40 |
| Dec 2, 2025 | 7.48 |
| Dec 1, 2025 | 7.36 |
| Nov 28, 2025 | 7.77 |
| Nov 26, 2025 | 7.84 |
| Nov 25, 2025 | 7.78 |
| Nov 24, 2025 | 7.63 |
| Nov 21, 2025 | 7.45 |
| Nov 20, 2025 | 7.66 |
| Nov 19, 2025 | 7.61 |
| Nov 18, 2025 | 7.63 |
| Nov 17, 2025 | 7.68 |
| Nov 14, 2025 | 7.70 |
| Nov 13, 2025 | 7.87 |
| Nov 12, 2025 | 7.93 |
| Nov 11, 2025 | 7.79 |
| Nov 10, 2025 | 7.44 |
| Nov 7, 2025 | 7.79 |
| Nov 6, 2025 | 7.89 |
| Nov 5, 2025 | 7.79 |
| Nov 4, 2025 | 7.90 |
| Nov 3, 2025 | 7.59 |
| Oct 31, 2025 | 7.56 |
| Oct 30, 2025 | 7.36 |
| Oct 29, 2025 | 7.33 |
| Oct 28, 2025 | 7.68 |
| Oct 27, 2025 | 7.84 |
| Oct 24, 2025 | 7.67 |
| Oct 23, 2025 | 7.47 |
| Oct 22, 2025 | 7.43 |
| Oct 21, 2025 | 7.41 |
| Oct 20, 2025 | 7.59 |
| Oct 17, 2025 | 7.43 |
| Oct 16, 2025 | 7.46 |
| Oct 15, 2025 | 7.51 |
| Oct 14, 2025 | 7.72 |
| Oct 13, 2025 | 7.75 |
| Oct 10, 2025 | 7.69 |
| Oct 9, 2025 | 7.79 |
| Oct 8, 2025 | 7.70 |
| Oct 7, 2025 | 7.78 |
| Oct 6, 2025 | 7.87 |
| Oct 3, 2025 | 7.89 |
| Oct 2, 2025 | 7.77 |
| Oct 1, 2025 | 7.79 |
| Sep 30, 2025 | 7.80 |
| Sep 29, 2025 | 7.95 |
| Sep 26, 2025 | 7.90 |
| Sep 25, 2025 | 7.91 |
| Sep 24, 2025 | 7.85 |
| Sep 23, 2025 | 7.84 |
| Sep 22, 2025 | 7.89 |
| Sep 19, 2025 | 8.00 |
| Sep 18, 2025 | 7.90 |
| Sep 17, 2025 | 7.80 |
| Sep 16, 2025 | 8.00 |
| Sep 15, 2025 | 8.01 |
| Sep 8, 2025 | 7.81 |
| Sep 5, 2025 | 7.81 |
| Aug 26, 2025 | 7.67 |
| Aug 13, 2025 | 7.60 |
| Aug 5, 2025 | 7.39 |
| Dec 9, 2024 | 7.15 |
| Sep 27, 2024 | 6.29 |
| Sep 26, 2024 | 6.27 |
| Aug 15, 2024 | 6.63 |
| Aug 13, 2024 | 6.54 |
| May 22, 2024 | 6.63 |
| May 21, 2024 | 6.47 |
| May 20, 2024 | 6.76 |
| May 16, 2024 | 6.76 |
| May 10, 2024 | 6.16 |
| Apr 2, 2024 | 5.91 |
| Apr 1, 2024 | 5.49 |
| Mar 6, 2024 | 6.29 |
| Dec 20, 2023 | 4.80 |
| Mar 16, 2023 | 9.08 |
| Jan 19, 2023 | 9.28 |
| Sep 2, 2022 | 10.34 |
| Aug 31, 2022 | 10.34 |
| Aug 30, 2022 | 10.34 |
| Aug 26, 2022 | 10.56 |
| Aug 24, 2022 | 11.01 |
| Jun 24, 2022 | 11.40 |
| Jun 17, 2022 | 11.40 |
| Jun 16, 2022 | 11.40 |
| Jun 14, 2022 | 11.61 |
| Jun 13, 2022 | 11.61 |
| Jun 8, 2022 | 11.82 |
| May 26, 2022 | 11.57 |
| May 9, 2022 | 12.20 |
| Jan 7, 2022 | 13.34 |
| Oct 14, 2021 | 13.51 |
| Oct 1, 2021 | 12.88 |
| Sep 30, 2021 | 13.09 |
| Aug 23, 2021 | 12.45 |
| Aug 20, 2021 | 13.18 |
| Aug 4, 2021 | 13.58 |
| Jul 28, 2021 | 13.81 |
| Jul 27, 2021 | 13.93 |
| Jul 26, 2021 | 13.51 |
| Jul 23, 2021 | 13.46 |
| Jul 22, 2021 | 13.46 |
| Jul 12, 2021 | 14.27 |
| Jul 2, 2021 | 12.71 |
| Jun 30, 2021 | 12.00 |
| Jun 29, 2021 | 11.98 |
| Jun 15, 2021 | 12.20 |
| Jun 1, 2021 | 12.64 |
| May 28, 2021 | 12.23 |
| May 21, 2021 | 11.91 |
| May 20, 2021 | 12.25 |
| May 10, 2021 | 10.48 |
| Apr 23, 2021 | 9.22 |
| Apr 22, 2021 | 9.23 |
| Apr 21, 2021 | 9.23 |
| Apr 20, 2021 | 9.14 |
| Apr 19, 2021 | 9.16 |
| Feb 16, 2021 | 9.29 |
| Jan 22, 2021 | 9.71 |
| Jan 19, 2021 | 9.71 |
| Jan 14, 2021 | 9.75 |
| Jan 13, 2021 | 9.38 |
| Jan 7, 2021 | 9.29 |
| Dec 29, 2020 | 9.71 |
| Dec 18, 2020 | 10.11 |
| Nov 30, 2020 | 10.13 |
| Aug 13, 2020 | 9.55 |
| Jul 23, 2020 | 10.14 |
| Jul 2, 2020 | 10.26 |
| Jun 26, 2020 | 10.34 |
| Jun 23, 2020 | 10.27 |
| Jun 22, 2020 | 10.34 |
| Jun 19, 2020 | 10.36 |
| Jun 4, 2020 | 10.60 |
| Jun 1, 2020 | 10.56 |
| May 20, 2020 | 10.56 |
| Mar 16, 2020 | 9.50 |
| Mar 4, 2020 | 9.80 |
| Dec 2, 2019 | 8.97 |
| Nov 29, 2019 | 11.79 |
| Nov 26, 2019 | 11.79 |
| Sep 27, 2019 | 11.82 |
| Sep 20, 2019 | 11.65 |
| Jul 16, 2019 | 11.07 |
| Jul 10, 2019 | 10.98 |
| Jul 9, 2019 | 10.81 |
| May 7, 2019 | 10.94 |
| Apr 26, 2019 | 11.15 |
| Apr 23, 2019 | 11.82 |
| Apr 9, 2019 | 11.93 |
| Mar 19, 2019 | 11.52 |
| Feb 20, 2019 | 11.42 |
| Dec 6, 2018 | 13.69 |
| Sep 21, 2018 | 13.78 |
| Sep 17, 2018 | 13.88 |
| Aug 3, 2018 | 13.33 |
| Jun 25, 2018 | 12.27 |
| Jun 8, 2018 | 13.34 |
| Jun 5, 2018 | 13.34 |
| May 29, 2018 | 13.81 |
| May 25, 2018 | 13.60 |
| May 10, 2018 | 14.00 |
| May 7, 2018 | 13.95 |
| May 4, 2018 | 13.67 |
| May 3, 2018 | 13.44 |
| May 1, 2018 | 13.68 |
| Apr 30, 2018 | 13.48 |
| Apr 25, 2018 | 13.88 |
| Apr 23, 2018 | 13.81 |
| Mar 21, 2018 | 9.85 |
| Mar 5, 2018 | 10.03 |
| Feb 27, 2018 | 10.31 |
| Jan 23, 2018 | 13.00 |
| Jan 4, 2018 | 11.89 |
| Nov 15, 2017 | 13.38 |
| Nov 14, 2017 | 13.14 |
| Oct 26, 2017 | 12.61 |
| Oct 24, 2017 | 13.43 |
| Oct 19, 2017 | 14.73 |
| Oct 18, 2017 | 15.00 |
| Oct 17, 2017 | 14.35 |
| Oct 12, 2017 | 12.56 |
| Sep 29, 2017 | 14.19 |
| Sep 28, 2017 | 15.02 |
| Sep 25, 2017 | 12.40 |
| Aug 9, 2017 | 13.36 |
| Jun 27, 2017 | 10.37 |
| Jun 15, 2017 | 10.44 |
| May 31, 2017 | 10.33 |
| Jan 10, 2017 | 11.60 |
| Dec 7, 2016 | 11.28 |
| Nov 21, 2016 | 10.13 |
| Oct 26, 2016 | 11.48 |
| Oct 20, 2016 | 10.17 |
| Jan 14, 2016 | 6.08 |
| Dec 31, 2015 | 7.09 |
| Dec 7, 2015 | 8.20 |
| Nov 27, 2015 | 7.94 |
| Nov 24, 2015 | 7.77 |
| Aug 5, 2015 | 37.85 |
| Jul 31, 2015 | 105.33 |
| Jul 30, 2015 | 106.03 |
| Jul 28, 2015 | 104.37 |
| Jul 24, 2015 | 104.37 |
| Jul 22, 2015 | 104.92 |
| Jul 20, 2015 | 105.99 |
| Jul 17, 2015 | 104.28 |
| Jul 16, 2015 | 106.27 |
| Jul 15, 2015 | 106.39 |
| Jul 14, 2015 | 106.21 |
| Jan 22, 2015 | 84.94 |
| Jan 14, 2015 | 85.15 |
| Dec 29, 2014 | 92.61 |
| Dec 8, 2014 | 93.46 |
| Oct 9, 2014 | 107.95 |
| May 2, 2014 | 126.40 |
| Apr 16, 2014 | 111.51 |
| Apr 14, 2014 | 112.70 |
| Feb 26, 2014 | 109.07 |
| Feb 3, 2014 | 115.87 |
| Jan 3, 2014 | 114.21 |
| Dec 31, 2013 | 114.90 |
| Nov 15, 2013 | 120.00 |
| Oct 10, 2013 | 118.52 |
| Sep 25, 2013 | 125.12 |
| Sep 4, 2013 | 127.54 |
| Aug 19, 2013 | 128.35 |
| Apr 26, 2013 | 141.29 |
| Mar 28, 2013 | 156.45 |
| Mar 4, 2013 | 157.39 |
| Feb 25, 2013 | 160.82 |
| Feb 15, 2013 | 167.88 |
| Feb 13, 2013 | 167.08 |
| Feb 6, 2013 | 167.42 |
| Jan 22, 2013 | 160.43 |
| Dec 11, 2012 | 162.12 |
| Oct 12, 2012 | 162.46 |
| Sep 13, 2012 | 174.07 |
| Sep 11, 2012 | 169.01 |
| Aug 29, 2012 | 167.90 |
| Aug 8, 2012 | 149.49 |
| Jul 18, 2012 | 148.31 |