Mount Logan Capital (MLCI) DMA 200 (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Mount Logan Capital | 26.82 Mn | -3.22 Mn | - | 6.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.43 |
| May 29, 2026 | 6.47 |
| May 28, 2026 | 6.50 |
| May 27, 2026 | 6.54 |
| May 26, 2026 | 6.57 |
| May 22, 2026 | 6.61 |
| May 21, 2026 | 6.65 |
| May 20, 2026 | 6.69 |
| May 19, 2026 | 6.73 |
| May 18, 2026 | 6.77 |
| May 15, 2026 | 6.81 |
| May 14, 2026 | 6.86 |
| May 13, 2026 | 6.90 |
| May 12, 2026 | 6.94 |
| May 11, 2026 | 6.99 |
| May 8, 2026 | 7.04 |
| May 7, 2026 | 7.08 |
| May 6, 2026 | 7.12 |
| May 5, 2026 | 7.17 |
| May 4, 2026 | 7.21 |
| May 1, 2026 | 7.26 |
| Apr 30, 2026 | 7.30 |
| Apr 29, 2026 | 7.35 |
| Apr 28, 2026 | 7.39 |
| Apr 27, 2026 | 7.44 |
| Apr 24, 2026 | 7.48 |
| Apr 23, 2026 | 7.53 |
| Apr 22, 2026 | 7.58 |
| Apr 21, 2026 | 7.61 |
| Apr 20, 2026 | 7.65 |
| Apr 17, 2026 | 7.69 |
| Apr 16, 2026 | 7.74 |
| Apr 15, 2026 | 7.78 |
| Apr 14, 2026 | 7.81 |
| Apr 13, 2026 | 7.86 |
| Apr 10, 2026 | 7.89 |
| Apr 9, 2026 | 7.91 |
| Apr 8, 2026 | 7.94 |
| Apr 7, 2026 | 7.97 |
| Apr 6, 2026 | 8.00 |
| Apr 2, 2026 | 8.03 |
| Apr 1, 2026 | 8.06 |
| Mar 31, 2026 | 8.09 |
| Mar 30, 2026 | 8.12 |
| Mar 27, 2026 | 8.15 |
| Mar 26, 2026 | 8.18 |
| Mar 25, 2026 | 8.21 |
| Mar 24, 2026 | 8.24 |
| Mar 23, 2026 | 8.27 |
| Mar 20, 2026 | 8.30 |
| Mar 19, 2026 | 8.32 |
| Mar 18, 2026 | 8.35 |
| Mar 17, 2026 | 8.37 |
| Mar 16, 2026 | 8.40 |
| Mar 13, 2026 | 8.42 |
| Mar 12, 2026 | 8.45 |
| Mar 11, 2026 | 8.47 |
| Mar 10, 2026 | 8.50 |
| Mar 9, 2026 | 8.52 |
| Mar 6, 2026 | 8.55 |
| Mar 5, 2026 | 8.57 |
| Mar 4, 2026 | 8.60 |
| Mar 3, 2026 | 8.62 |
| Mar 2, 2026 | 8.65 |
| Feb 27, 2026 | 8.68 |
| Feb 26, 2026 | 8.72 |
| Feb 25, 2026 | 8.75 |
| Feb 24, 2026 | 8.78 |
| Feb 23, 2026 | 8.80 |
| Feb 20, 2026 | 8.83 |
| Feb 19, 2026 | 8.86 |
| Feb 18, 2026 | 8.89 |
| Feb 17, 2026 | 8.92 |
| Feb 13, 2026 | 8.95 |
| Feb 12, 2026 | 8.98 |
| Feb 11, 2026 | 9.01 |
| Feb 10, 2026 | 9.04 |
| Feb 9, 2026 | 9.08 |
| Feb 6, 2026 | 9.12 |
| Feb 5, 2026 | 9.15 |
| Feb 4, 2026 | 9.18 |
| Feb 3, 2026 | 9.21 |
| Feb 2, 2026 | 9.23 |
| Jan 30, 2026 | 9.26 |
| Jan 29, 2026 | 9.29 |
| Jan 28, 2026 | 9.32 |
| Jan 27, 2026 | 9.35 |
| Jan 26, 2026 | 9.38 |
| Jan 23, 2026 | 9.40 |
| Jan 22, 2026 | 9.43 |
| Jan 21, 2026 | 9.46 |
| Jan 20, 2026 | 9.48 |
| Jan 16, 2026 | 9.51 |
| Jan 15, 2026 | 9.52 |
| Jan 14, 2026 | 9.53 |
| Jan 13, 2026 | 9.54 |
| Jan 12, 2026 | 9.56 |
| Jan 9, 2026 | 9.58 |
| Jan 8, 2026 | 9.60 |
| Jan 7, 2026 | 9.63 |
| Jan 6, 2026 | 9.65 |
| Jan 5, 2026 | 9.67 |
| Jan 2, 2026 | 9.71 |
| Dec 31, 2025 | 9.74 |
| Dec 30, 2025 | 9.77 |
| Dec 29, 2025 | 9.79 |
| Dec 26, 2025 | 9.82 |
| Dec 24, 2025 | 9.86 |
| Dec 23, 2025 | 9.88 |
| Dec 22, 2025 | 9.90 |
| Dec 19, 2025 | 9.91 |
| Dec 18, 2025 | 9.92 |
| Dec 17, 2025 | 9.93 |
| Dec 16, 2025 | 9.95 |
| Dec 15, 2025 | 9.96 |
| Dec 12, 2025 | 9.97 |
| Dec 11, 2025 | 9.99 |
| Dec 10, 2025 | 10.00 |
| Dec 9, 2025 | 9.99 |
| Dec 8, 2025 | 9.99 |
| Dec 5, 2025 | 9.99 |
| Dec 4, 2025 | 9.99 |
| Dec 3, 2025 | 9.99 |
| Dec 2, 2025 | 10.15 |
| Dec 1, 2025 | 10.63 |
| Nov 28, 2025 | 11.13 |
| Nov 26, 2025 | 11.61 |
| Nov 25, 2025 | 12.09 |
| Nov 24, 2025 | 12.58 |
| Nov 21, 2025 | 13.07 |
| Nov 20, 2025 | 13.56 |
| Nov 19, 2025 | 14.05 |
| Nov 18, 2025 | 14.54 |
| Nov 17, 2025 | 15.04 |
| Nov 14, 2025 | 15.42 |
| Nov 13, 2025 | 15.81 |
| Nov 12, 2025 | 16.23 |
| Nov 11, 2025 | 16.66 |
| Nov 10, 2025 | 17.16 |
| Nov 7, 2025 | 17.76 |
| Nov 6, 2025 | 18.27 |
| Nov 5, 2025 | 18.80 |
| Nov 4, 2025 | 19.30 |
| Nov 3, 2025 | 19.84 |
| Oct 31, 2025 | 20.38 |
| Oct 30, 2025 | 20.91 |
| Oct 29, 2025 | 21.48 |
| Oct 28, 2025 | 22.03 |
| Oct 27, 2025 | 22.62 |
| Oct 24, 2025 | 23.22 |
| Oct 23, 2025 | 23.82 |
| Oct 22, 2025 | 24.49 |
| Oct 21, 2025 | 25.24 |
| Oct 20, 2025 | 25.99 |
| Oct 17, 2025 | 26.75 |
| Oct 16, 2025 | 27.56 |
| Oct 15, 2025 | 28.35 |
| Oct 14, 2025 | 29.15 |
| Oct 13, 2025 | 29.92 |
| Oct 10, 2025 | 30.69 |
| Oct 9, 2025 | 31.46 |
| Oct 8, 2025 | 32.29 |
| Oct 7, 2025 | 33.10 |
| Oct 6, 2025 | 33.90 |
| Oct 3, 2025 | 34.61 |
| Oct 2, 2025 | 35.31 |