Mount Logan Capital (MLCI) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Mount Logan Capital | 26.82 Mn | -3.22 Mn | - | 3.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.85 |
| May 29, 2026 | 3.88 |
| May 28, 2026 | 3.92 |
| May 27, 2026 | 3.97 |
| May 26, 2026 | 4.02 |
| May 22, 2026 | 4.06 |
| May 21, 2026 | 4.10 |
| May 20, 2026 | 4.13 |
| May 19, 2026 | 4.17 |
| May 18, 2026 | 4.21 |
| May 15, 2026 | 4.25 |
| May 14, 2026 | 4.28 |
| May 13, 2026 | 4.31 |
| May 12, 2026 | 4.34 |
| May 11, 2026 | 4.37 |
| May 8, 2026 | 4.39 |
| May 7, 2026 | 4.41 |
| May 6, 2026 | 4.45 |
| May 5, 2026 | 4.47 |
| May 4, 2026 | 4.48 |
| May 1, 2026 | 4.50 |
| Apr 30, 2026 | 4.52 |
| Apr 29, 2026 | 4.54 |
| Apr 28, 2026 | 4.56 |
| Apr 27, 2026 | 4.59 |
| Apr 24, 2026 | 4.62 |
| Apr 23, 2026 | 4.66 |
| Apr 22, 2026 | 4.70 |
| Apr 21, 2026 | 4.74 |
| Apr 20, 2026 | 4.79 |
| Apr 17, 2026 | 4.85 |
| Apr 16, 2026 | 4.91 |
| Apr 15, 2026 | 4.99 |
| Apr 14, 2026 | 5.07 |
| Apr 13, 2026 | 5.15 |
| Apr 10, 2026 | 5.24 |
| Apr 9, 2026 | 5.32 |
| Apr 8, 2026 | 5.41 |
| Apr 7, 2026 | 5.50 |
| Apr 6, 2026 | 5.60 |
| Apr 2, 2026 | 5.69 |
| Apr 1, 2026 | 5.79 |
| Mar 31, 2026 | 5.88 |
| Mar 30, 2026 | 5.98 |
| Mar 27, 2026 | 6.08 |
| Mar 26, 2026 | 6.18 |
| Mar 25, 2026 | 6.28 |
| Mar 24, 2026 | 6.36 |
| Mar 23, 2026 | 6.45 |
| Mar 20, 2026 | 6.54 |
| Mar 19, 2026 | 6.61 |
| Mar 18, 2026 | 6.69 |
| Mar 17, 2026 | 6.74 |
| Mar 16, 2026 | 6.80 |
| Mar 13, 2026 | 6.85 |
| Mar 12, 2026 | 6.90 |
| Mar 11, 2026 | 6.96 |
| Mar 10, 2026 | 7.02 |
| Mar 9, 2026 | 7.08 |
| Mar 6, 2026 | 7.14 |
| Mar 5, 2026 | 7.20 |
| Mar 4, 2026 | 7.27 |
| Mar 3, 2026 | 7.34 |
| Mar 2, 2026 | 7.41 |
| Feb 27, 2026 | 7.47 |
| Feb 26, 2026 | 7.54 |
| Feb 25, 2026 | 7.60 |
| Feb 24, 2026 | 7.65 |
| Feb 23, 2026 | 7.70 |
| Feb 20, 2026 | 7.75 |
| Feb 19, 2026 | 7.79 |
| Feb 18, 2026 | 7.82 |
| Feb 17, 2026 | 7.87 |
| Feb 13, 2026 | 7.90 |
| Feb 12, 2026 | 7.93 |
| Feb 11, 2026 | 7.96 |
| Feb 10, 2026 | 7.99 |
| Feb 9, 2026 | 8.02 |
| Feb 6, 2026 | 8.06 |
| Feb 5, 2026 | 8.07 |
| Feb 4, 2026 | 8.08 |
| Feb 3, 2026 | 8.08 |
| Feb 2, 2026 | 8.07 |
| Jan 30, 2026 | 8.06 |
| Jan 29, 2026 | 8.05 |
| Jan 28, 2026 | 8.04 |
| Jan 27, 2026 | 8.04 |
| Jan 26, 2026 | 8.03 |
| Jan 23, 2026 | 8.03 |
| Jan 22, 2026 | 8.01 |
| Jan 21, 2026 | 8.00 |
| Jan 20, 2026 | 8.00 |
| Jan 16, 2026 | 7.99 |
| Jan 15, 2026 | 7.98 |
| Jan 14, 2026 | 7.96 |
| Jan 13, 2026 | 7.94 |
| Jan 12, 2026 | 7.92 |
| Jan 9, 2026 | 7.90 |
| Jan 8, 2026 | 7.89 |
| Jan 7, 2026 | 7.88 |
| Jan 6, 2026 | 7.86 |
| Jan 5, 2026 | 7.85 |
| Jan 2, 2026 | 7.83 |
| Dec 31, 2025 | 7.81 |
| Dec 30, 2025 | 7.80 |
| Dec 29, 2025 | 7.79 |
| Dec 26, 2025 | 7.77 |
| Dec 24, 2025 | 7.76 |
| Dec 23, 2025 | 7.75 |
| Dec 22, 2025 | 7.74 |
| Dec 19, 2025 | 7.73 |
| Dec 18, 2025 | 7.71 |
| Dec 17, 2025 | 7.69 |
| Dec 16, 2025 | 7.68 |
| Dec 15, 2025 | 7.67 |
| Dec 12, 2025 | 7.66 |
| Dec 11, 2025 | 7.65 |
| Dec 10, 2025 | 7.64 |
| Dec 9, 2025 | 7.64 |
| Dec 8, 2025 | 7.65 |
| Dec 5, 2025 | 7.67 |
| Dec 4, 2025 | 7.68 |
| Dec 3, 2025 | 7.68 |
| Dec 2, 2025 | 7.69 |
| Dec 1, 2025 | 7.69 |
| Nov 28, 2025 | 7.71 |
| Nov 26, 2025 | 7.71 |
| Nov 25, 2025 | 7.71 |
| Nov 24, 2025 | 7.71 |
| Nov 21, 2025 | 7.72 |
| Nov 20, 2025 | 7.73 |
| Nov 19, 2025 | 7.73 |
| Nov 18, 2025 | 7.73 |
| Nov 17, 2025 | 7.73 |
| Nov 14, 2025 | 7.73 |
| Nov 13, 2025 | 7.72 |
| Nov 12, 2025 | 7.68 |
| Nov 11, 2025 | 7.65 |
| Nov 10, 2025 | 7.63 |
| Nov 7, 2025 | 7.61 |
| Nov 6, 2025 | 7.59 |
| Nov 5, 2025 | 7.56 |
| Nov 4, 2025 | 7.54 |
| Nov 3, 2025 | 7.51 |
| Oct 31, 2025 | 7.49 |
| Oct 30, 2025 | 7.45 |
| Oct 29, 2025 | 7.42 |
| Oct 28, 2025 | 7.39 |
| Oct 27, 2025 | 7.34 |
| Oct 24, 2025 | 7.36 |
| Oct 23, 2025 | 7.39 |
| Oct 22, 2025 | 7.45 |
| Oct 21, 2025 | 7.51 |
| Oct 20, 2025 | 7.57 |
| Oct 17, 2025 | 7.63 |
| Oct 16, 2025 | 7.70 |
| Oct 15, 2025 | 7.78 |
| Oct 14, 2025 | 7.86 |
| Oct 13, 2025 | 7.93 |
| Oct 10, 2025 | 8.01 |
| Oct 9, 2025 | 8.08 |
| Oct 8, 2025 | 8.17 |
| Oct 7, 2025 | 8.24 |
| Oct 6, 2025 | 8.33 |
| Oct 3, 2025 | 8.44 |
| Oct 2, 2025 | 8.55 |
| Oct 1, 2025 | 8.66 |
| Sep 30, 2025 | 8.76 |
| Sep 29, 2025 | 8.85 |
| Sep 26, 2025 | 8.96 |
| Sep 25, 2025 | 9.07 |
| Sep 24, 2025 | 9.19 |
| Sep 23, 2025 | 9.31 |
| Sep 22, 2025 | 9.43 |
| Sep 19, 2025 | 9.54 |
| Sep 18, 2025 | 9.65 |
| Sep 17, 2025 | 9.77 |
| Sep 16, 2025 | 9.87 |
| Sep 15, 2025 | 9.95 |
| Sep 8, 2025 | 10.03 |
| Sep 5, 2025 | 10.12 |
| Aug 26, 2025 | 10.22 |
| Aug 13, 2025 | 10.31 |
| Aug 5, 2025 | 10.39 |
| Dec 9, 2024 | 10.49 |
| Sep 27, 2024 | 10.56 |
| Sep 26, 2024 | 10.62 |
| Aug 15, 2024 | 10.67 |
| Aug 13, 2024 | 10.73 |
| May 22, 2024 | 10.78 |
| May 21, 2024 | 10.83 |
| May 20, 2024 | 10.89 |
| May 16, 2024 | 10.94 |
| May 10, 2024 | 11.00 |
| Apr 2, 2024 | 11.08 |
| Apr 1, 2024 | 11.14 |
| Mar 6, 2024 | 11.22 |
| Dec 20, 2023 | 11.29 |
| Mar 16, 2023 | 11.40 |
| Jan 19, 2023 | 11.42 |
| Sep 2, 2022 | 11.42 |
| Aug 31, 2022 | 11.42 |
| Aug 30, 2022 | 11.42 |
| Aug 26, 2022 | 11.42 |
| Aug 24, 2022 | 11.41 |
| Jun 24, 2022 | 11.40 |
| Jun 17, 2022 | 11.38 |
| Jun 16, 2022 | 11.36 |
| Jun 14, 2022 | 11.34 |
| Jun 13, 2022 | 11.32 |
| Jun 8, 2022 | 11.28 |
| May 26, 2022 | 11.24 |
| May 9, 2022 | 11.19 |
| Jan 7, 2022 | 11.18 |
| Oct 14, 2021 | 11.15 |
| Oct 1, 2021 | 11.11 |
| Sep 30, 2021 | 11.09 |
| Aug 23, 2021 | 11.05 |
| Aug 20, 2021 | 11.02 |
| Aug 4, 2021 | 10.97 |
| Jul 28, 2021 | 10.92 |
| Jul 27, 2021 | 10.87 |
| Jul 26, 2021 | 10.82 |
| Jul 23, 2021 | 10.79 |
| Jul 22, 2021 | 10.75 |
| Jul 12, 2021 | 10.71 |
| Jul 2, 2021 | 10.70 |
| Jun 30, 2021 | 10.72 |
| Jun 29, 2021 | 10.76 |
| Jun 15, 2021 | 10.79 |
| Jun 1, 2021 | 10.79 |
| May 28, 2021 | 10.80 |
| May 21, 2021 | 10.82 |
| May 20, 2021 | 10.86 |
| May 10, 2021 | 10.89 |
| Apr 23, 2021 | 10.96 |
| Apr 22, 2021 | 11.05 |
| Apr 21, 2021 | 11.14 |
| Apr 20, 2021 | 11.23 |
| Apr 19, 2021 | 11.32 |
| Feb 16, 2021 | 11.41 |
| Jan 22, 2021 | 11.50 |
| Jan 19, 2021 | 11.58 |
| Jan 14, 2021 | 11.58 |
| Jan 13, 2021 | 11.59 |
| Jan 7, 2021 | 11.61 |
| Dec 29, 2020 | 11.68 |
| Dec 18, 2020 | 11.72 |
| Nov 30, 2020 | 11.79 |
| Aug 13, 2020 | 11.85 |
| Jul 23, 2020 | 11.91 |
| Jul 2, 2020 | 11.98 |
| Jun 26, 2020 | 12.07 |
| Jun 23, 2020 | 12.16 |
| Jun 22, 2020 | 12.24 |
| Jun 19, 2020 | 12.28 |
| Jun 4, 2020 | 12.36 |
| Jun 1, 2020 | 12.45 |
| May 20, 2020 | 12.49 |
| Mar 16, 2020 | 12.54 |
| Mar 4, 2020 | 12.56 |
| Dec 2, 2019 | 12.57 |
| Nov 29, 2019 | 12.60 |
| Nov 26, 2019 | 12.60 |
| Sep 27, 2019 | 12.59 |
| Sep 20, 2019 | 12.55 |
| Jul 16, 2019 | 12.55 |
| Jul 10, 2019 | 12.53 |
| Jul 9, 2019 | 12.43 |
| May 7, 2019 | 12.36 |
| Apr 26, 2019 | 12.30 |
| Apr 23, 2019 | 12.24 |
| Apr 9, 2019 | 12.16 |
| Mar 19, 2019 | 12.68 |
| Feb 20, 2019 | 14.55 |
| Dec 6, 2018 | 16.45 |
| Sep 21, 2018 | 18.26 |
| Sep 17, 2018 | 20.07 |
| Aug 3, 2018 | 21.89 |
| Jun 25, 2018 | 23.74 |
| Jun 8, 2018 | 25.59 |
| Jun 5, 2018 | 27.44 |
| May 29, 2018 | 29.30 |
| May 25, 2018 | 31.15 |
| May 10, 2018 | 32.58 |
| May 7, 2018 | 34.00 |
| May 4, 2018 | 35.58 |
| May 3, 2018 | 37.17 |
| May 1, 2018 | 39.06 |
| Apr 30, 2018 | 41.32 |
| Apr 25, 2018 | 43.28 |
| Apr 23, 2018 | 45.25 |
| Mar 21, 2018 | 47.16 |
| Mar 5, 2018 | 49.28 |
| Feb 27, 2018 | 51.36 |
| Jan 23, 2018 | 53.45 |
| Jan 4, 2018 | 55.59 |
| Nov 15, 2017 | 57.73 |
| Nov 14, 2017 | 59.96 |
| Oct 26, 2017 | 62.25 |
| Oct 24, 2017 | 64.56 |
| Oct 19, 2017 | 67.12 |
| Oct 18, 2017 | 69.96 |
| Oct 17, 2017 | 72.80 |
| Oct 12, 2017 | 75.73 |
| Sep 29, 2017 | 78.84 |
| Sep 28, 2017 | 81.90 |
| Sep 25, 2017 | 84.95 |
| Aug 9, 2017 | 87.91 |
| Jun 27, 2017 | 90.88 |
| Jun 15, 2017 | 93.92 |
| May 31, 2017 | 97.20 |
| Jan 10, 2017 | 100.37 |
| Dec 7, 2016 | 103.50 |
| Nov 21, 2016 | 106.26 |
| Oct 26, 2016 | 109.02 |