Mount Logan Capital (MLCI) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Mount Logan Capital | 26.82 Mn | -3.22 Mn | - | 5.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.23 |
| May 29, 2026 | 5.28 |
| May 28, 2026 | 5.33 |
| May 27, 2026 | 5.38 |
| May 26, 2026 | 5.43 |
| May 22, 2026 | 5.48 |
| May 21, 2026 | 5.53 |
| May 20, 2026 | 5.58 |
| May 19, 2026 | 5.63 |
| May 18, 2026 | 5.68 |
| May 15, 2026 | 5.72 |
| May 14, 2026 | 5.77 |
| May 13, 2026 | 5.82 |
| May 12, 2026 | 5.87 |
| May 11, 2026 | 5.92 |
| May 8, 2026 | 5.96 |
| May 7, 2026 | 6.01 |
| May 6, 2026 | 6.05 |
| May 5, 2026 | 6.08 |
| May 4, 2026 | 6.11 |
| May 1, 2026 | 6.14 |
| Apr 30, 2026 | 6.17 |
| Apr 29, 2026 | 6.20 |
| Apr 28, 2026 | 6.23 |
| Apr 27, 2026 | 6.26 |
| Apr 24, 2026 | 6.29 |
| Apr 23, 2026 | 6.33 |
| Apr 22, 2026 | 6.36 |
| Apr 21, 2026 | 6.40 |
| Apr 20, 2026 | 6.43 |
| Apr 17, 2026 | 6.46 |
| Apr 16, 2026 | 6.50 |
| Apr 15, 2026 | 6.53 |
| Apr 14, 2026 | 6.57 |
| Apr 13, 2026 | 6.60 |
| Apr 10, 2026 | 6.64 |
| Apr 9, 2026 | 6.68 |
| Apr 8, 2026 | 6.72 |
| Apr 7, 2026 | 6.77 |
| Apr 6, 2026 | 6.80 |
| Apr 2, 2026 | 6.85 |
| Apr 1, 2026 | 6.89 |
| Mar 31, 2026 | 6.93 |
| Mar 30, 2026 | 6.98 |
| Mar 27, 2026 | 7.02 |
| Mar 26, 2026 | 7.06 |
| Mar 25, 2026 | 7.10 |
| Mar 24, 2026 | 7.13 |
| Mar 23, 2026 | 7.17 |
| Mar 20, 2026 | 7.21 |
| Mar 19, 2026 | 7.24 |
| Mar 18, 2026 | 7.27 |
| Mar 17, 2026 | 7.29 |
| Mar 16, 2026 | 7.31 |
| Mar 13, 2026 | 7.32 |
| Mar 12, 2026 | 7.34 |
| Mar 11, 2026 | 7.37 |
| Mar 10, 2026 | 7.39 |
| Mar 9, 2026 | 7.41 |
| Mar 6, 2026 | 7.44 |
| Mar 5, 2026 | 7.46 |
| Mar 4, 2026 | 7.49 |
| Mar 3, 2026 | 7.52 |
| Mar 2, 2026 | 7.54 |
| Feb 27, 2026 | 7.57 |
| Feb 26, 2026 | 7.60 |
| Feb 25, 2026 | 7.62 |
| Feb 24, 2026 | 7.65 |
| Feb 23, 2026 | 7.67 |
| Feb 20, 2026 | 7.70 |
| Feb 19, 2026 | 7.73 |
| Feb 18, 2026 | 7.75 |
| Feb 17, 2026 | 7.77 |
| Feb 13, 2026 | 7.79 |
| Feb 12, 2026 | 7.81 |
| Feb 11, 2026 | 7.83 |
| Feb 10, 2026 | 7.85 |
| Feb 9, 2026 | 7.87 |
| Feb 6, 2026 | 7.88 |
| Feb 5, 2026 | 7.90 |
| Feb 4, 2026 | 7.91 |
| Feb 3, 2026 | 7.91 |
| Feb 2, 2026 | 7.90 |
| Jan 30, 2026 | 7.90 |
| Jan 29, 2026 | 7.89 |
| Jan 28, 2026 | 7.88 |
| Jan 27, 2026 | 7.86 |
| Jan 26, 2026 | 7.84 |
| Jan 23, 2026 | 7.83 |
| Jan 22, 2026 | 7.81 |
| Jan 21, 2026 | 7.79 |
| Jan 20, 2026 | 7.78 |
| Jan 16, 2026 | 7.76 |
| Jan 15, 2026 | 7.74 |
| Jan 14, 2026 | 7.72 |
| Jan 13, 2026 | 7.70 |
| Jan 12, 2026 | 7.67 |
| Jan 9, 2026 | 7.65 |
| Jan 8, 2026 | 7.61 |
| Jan 7, 2026 | 7.62 |
| Jan 6, 2026 | 7.63 |
| Jan 5, 2026 | 7.65 |
| Jan 2, 2026 | 7.67 |
| Dec 31, 2025 | 7.69 |
| Dec 30, 2025 | 7.71 |
| Dec 29, 2025 | 7.74 |
| Dec 26, 2025 | 7.77 |
| Dec 24, 2025 | 7.81 |
| Dec 23, 2025 | 7.84 |
| Dec 22, 2025 | 7.87 |
| Dec 19, 2025 | 7.91 |
| Dec 18, 2025 | 7.94 |
| Dec 17, 2025 | 7.97 |
| Dec 16, 2025 | 8.01 |
| Dec 15, 2025 | 8.05 |
| Dec 12, 2025 | 8.11 |
| Dec 11, 2025 | 8.15 |
| Dec 10, 2025 | 8.20 |
| Dec 9, 2025 | 8.25 |
| Dec 8, 2025 | 8.31 |
| Dec 5, 2025 | 8.37 |
| Dec 4, 2025 | 8.44 |
| Dec 3, 2025 | 8.49 |
| Dec 2, 2025 | 8.56 |
| Dec 1, 2025 | 8.62 |
| Nov 28, 2025 | 8.68 |
| Nov 26, 2025 | 8.74 |
| Nov 25, 2025 | 8.79 |
| Nov 24, 2025 | 8.83 |
| Nov 21, 2025 | 8.88 |
| Nov 20, 2025 | 8.92 |
| Nov 19, 2025 | 8.97 |
| Nov 18, 2025 | 9.02 |
| Nov 17, 2025 | 9.06 |
| Nov 14, 2025 | 9.11 |
| Nov 13, 2025 | 9.14 |
| Nov 12, 2025 | 9.15 |
| Nov 11, 2025 | 9.16 |
| Nov 10, 2025 | 9.18 |
| Nov 7, 2025 | 9.19 |
| Nov 6, 2025 | 9.21 |
| Nov 5, 2025 | 9.22 |
| Nov 4, 2025 | 9.24 |
| Nov 3, 2025 | 9.26 |
| Oct 31, 2025 | 9.28 |
| Oct 30, 2025 | 9.30 |
| Oct 29, 2025 | 9.32 |
| Oct 28, 2025 | 9.34 |
| Oct 27, 2025 | 9.37 |
| Oct 24, 2025 | 9.39 |
| Oct 23, 2025 | 9.41 |
| Oct 22, 2025 | 9.43 |
| Oct 21, 2025 | 9.46 |
| Oct 20, 2025 | 9.49 |
| Oct 17, 2025 | 9.52 |
| Oct 16, 2025 | 9.55 |
| Oct 15, 2025 | 9.58 |
| Oct 14, 2025 | 9.61 |
| Oct 13, 2025 | 9.64 |
| Oct 10, 2025 | 9.66 |
| Oct 9, 2025 | 9.68 |
| Oct 8, 2025 | 9.70 |
| Oct 7, 2025 | 9.72 |
| Oct 6, 2025 | 9.76 |
| Oct 3, 2025 | 9.79 |
| Oct 2, 2025 | 9.83 |
| Oct 1, 2025 | 9.87 |
| Sep 30, 2025 | 9.91 |
| Sep 29, 2025 | 9.94 |
| Sep 26, 2025 | 9.97 |
| Sep 25, 2025 | 10.00 |
| Sep 24, 2025 | 10.03 |
| Sep 23, 2025 | 10.07 |
| Sep 22, 2025 | 10.11 |
| Sep 19, 2025 | 10.15 |
| Sep 18, 2025 | 10.18 |
| Sep 17, 2025 | 10.24 |
| Sep 16, 2025 | 10.30 |
| Sep 15, 2025 | 10.36 |
| Sep 8, 2025 | 10.41 |
| Sep 5, 2025 | 10.45 |
| Aug 26, 2025 | 10.51 |
| Aug 13, 2025 | 10.57 |
| Aug 5, 2025 | 10.63 |
| Dec 9, 2024 | 10.69 |
| Sep 27, 2024 | 10.76 |
| Sep 26, 2024 | 10.84 |
| Aug 15, 2024 | 10.91 |
| Aug 13, 2024 | 10.98 |
| May 22, 2024 | 11.05 |
| May 21, 2024 | 11.12 |
| May 20, 2024 | 11.19 |
| May 16, 2024 | 11.26 |
| May 10, 2024 | 11.29 |
| Apr 2, 2024 | 11.33 |
| Apr 1, 2024 | 11.38 |
| Mar 6, 2024 | 11.45 |
| Dec 20, 2023 | 11.51 |
| Mar 16, 2023 | 11.59 |
| Jan 19, 2023 | 11.63 |
| Sep 2, 2022 | 11.67 |
| Aug 31, 2022 | 11.70 |
| Aug 30, 2022 | 11.74 |
| Aug 26, 2022 | 11.79 |
| Aug 24, 2022 | 11.83 |
| Jun 24, 2022 | 11.84 |
| Jun 17, 2022 | 11.87 |
| Jun 16, 2022 | 11.90 |
| Jun 14, 2022 | 11.91 |
| Jun 13, 2022 | 11.93 |
| Jun 8, 2022 | 11.92 |
| May 26, 2022 | 11.91 |
| May 9, 2022 | 11.89 |
| Jan 7, 2022 | 11.89 |
| Oct 14, 2021 | 11.87 |
| Oct 1, 2021 | 11.83 |
| Sep 30, 2021 | 11.82 |
| Aug 23, 2021 | 11.79 |
| Aug 20, 2021 | 11.73 |
| Aug 4, 2021 | 11.67 |
| Jul 28, 2021 | 11.61 |
| Jul 27, 2021 | 11.55 |
| Jul 26, 2021 | 11.49 |
| Jul 23, 2021 | 11.73 |
| Jul 22, 2021 | 12.65 |
| Jul 12, 2021 | 13.58 |
| Jul 2, 2021 | 14.48 |
| Jun 30, 2021 | 15.40 |
| Jun 29, 2021 | 16.33 |
| Jun 15, 2021 | 17.27 |
| Jun 1, 2021 | 18.19 |
| May 28, 2021 | 19.12 |
| May 21, 2021 | 20.06 |
| May 20, 2021 | 21.01 |
| May 10, 2021 | 21.73 |
| Apr 23, 2021 | 22.48 |
| Apr 22, 2021 | 23.32 |
| Apr 21, 2021 | 24.16 |
| Apr 20, 2021 | 25.14 |
| Apr 19, 2021 | 26.32 |
| Feb 16, 2021 | 27.34 |
| Jan 22, 2021 | 28.38 |
| Jan 19, 2021 | 29.37 |
| Jan 14, 2021 | 30.43 |
| Jan 13, 2021 | 31.47 |
| Jan 7, 2021 | 32.53 |
| Dec 29, 2020 | 33.64 |
| Dec 18, 2020 | 34.73 |
| Nov 30, 2020 | 35.88 |
| Aug 13, 2020 | 37.05 |
| Jul 23, 2020 | 38.24 |
| Jul 2, 2020 | 39.55 |
| Jun 26, 2020 | 41.01 |
| Jun 23, 2020 | 42.48 |
| Jun 22, 2020 | 43.99 |
| Jun 19, 2020 | 45.56 |
| Jun 4, 2020 | 47.13 |
| Jun 1, 2020 | 48.70 |
| May 20, 2020 | 50.20 |
| Mar 16, 2020 | 51.71 |
| Mar 4, 2020 | 53.24 |
| Dec 2, 2019 | 54.88 |
| Nov 29, 2019 | 56.48 |
| Nov 26, 2019 | 58.05 |
| Sep 27, 2019 | 59.42 |
| Sep 20, 2019 | 60.79 |