Mge Energy (MGEE) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
70.85 |
| May 29, 2026 |
73.55 |
| May 28, 2026 |
73.65 |
| May 27, 2026 |
74.41 |
| May 26, 2026 |
74.20 |
| May 22, 2026 |
74.09 |
| May 21, 2026 |
73.79 |
| May 20, 2026 |
73.85 |
| May 19, 2026 |
73.67 |
| May 18, 2026 |
73.07 |
| May 15, 2026 |
72.47 |
| May 14, 2026 |
73.62 |
| May 13, 2026 |
72.96 |
| May 12, 2026 |
73.35 |
| May 11, 2026 |
71.92 |
| May 8, 2026 |
71.75 |
| May 7, 2026 |
72.72 |
| May 6, 2026 |
78.71 |
| May 5, 2026 |
78.66 |
| May 4, 2026 |
78.04 |
| May 1, 2026 |
78.52 |
| Apr 30, 2026 |
78.15 |
| Apr 29, 2026 |
76.72 |
| Apr 28, 2026 |
78.93 |
| Apr 27, 2026 |
78.97 |
| Apr 24, 2026 |
78.11 |
| Apr 23, 2026 |
78.47 |
| Apr 22, 2026 |
76.61 |
| Apr 21, 2026 |
76.62 |
| Apr 20, 2026 |
76.32 |
| Apr 17, 2026 |
75.49 |
| Apr 16, 2026 |
75.29 |
| Apr 15, 2026 |
75.75 |
| Apr 14, 2026 |
77.83 |
| Apr 13, 2026 |
77.79 |
| Apr 10, 2026 |
78.68 |
| Apr 9, 2026 |
79.00 |
| Apr 8, 2026 |
77.74 |
| Apr 7, 2026 |
76.81 |
| Apr 6, 2026 |
76.38 |
| Apr 2, 2026 |
76.77 |
| Apr 1, 2026 |
75.70 |
| Mar 31, 2026 |
75.29 |
| Mar 30, 2026 |
76.00 |
| Mar 27, 2026 |
74.19 |
| Mar 26, 2026 |
73.98 |
| Mar 25, 2026 |
74.24 |
| Mar 24, 2026 |
74.77 |
| Mar 23, 2026 |
74.14 |
| Mar 20, 2026 |
72.21 |
| Mar 19, 2026 |
72.52 |
| Mar 18, 2026 |
70.58 |
| Mar 17, 2026 |
72.49 |
| Mar 16, 2026 |
73.53 |
| Mar 13, 2026 |
72.84 |
| Mar 12, 2026 |
71.86 |
| Mar 11, 2026 |
72.23 |
| Mar 10, 2026 |
74.79 |
| Mar 9, 2026 |
75.98 |
| Mar 6, 2026 |
77.79 |
| Mar 5, 2026 |
77.67 |
| Mar 4, 2026 |
79.01 |
| Mar 3, 2026 |
79.14 |
| Mar 2, 2026 |
79.74 |
| Feb 27, 2026 |
79.90 |
| Feb 26, 2026 |
80.23 |
| Feb 25, 2026 |
79.45 |
| Feb 24, 2026 |
80.43 |
| Feb 23, 2026 |
79.39 |
| Feb 20, 2026 |
78.81 |
| Feb 19, 2026 |
78.01 |
| Feb 18, 2026 |
77.92 |
| Feb 17, 2026 |
80.30 |
| Feb 13, 2026 |
80.74 |
| Feb 12, 2026 |
79.05 |
| Feb 11, 2026 |
77.84 |
| Feb 10, 2026 |
77.84 |
| Feb 9, 2026 |
76.70 |
| Feb 6, 2026 |
77.52 |
| Feb 5, 2026 |
78.82 |
| Feb 4, 2026 |
78.21 |
| Feb 3, 2026 |
77.12 |
| Feb 2, 2026 |
77.00 |
| Jan 30, 2026 |
77.82 |
| Jan 29, 2026 |
76.90 |
| Jan 28, 2026 |
76.15 |
| Jan 27, 2026 |
77.08 |
| Jan 26, 2026 |
77.16 |
| Jan 23, 2026 |
76.57 |
| Jan 22, 2026 |
77.86 |
| Jan 21, 2026 |
78.59 |
| Jan 20, 2026 |
77.32 |
| Jan 16, 2026 |
77.52 |
| Jan 15, 2026 |
77.88 |
| Jan 14, 2026 |
77.41 |
| Jan 13, 2026 |
76.94 |
| Jan 12, 2026 |
76.72 |
| Jan 9, 2026 |
76.40 |
| Jan 8, 2026 |
76.03 |
| Jan 7, 2026 |
76.31 |
| Jan 6, 2026 |
76.19 |
| Jan 5, 2026 |
75.50 |
| Jan 2, 2026 |
76.41 |
| Dec 31, 2025 |
76.39 |
| Dec 30, 2025 |
-72.81 |
| Dec 29, 2025 |
-72.83 |
| Dec 26, 2025 |
-72.44 |
| Dec 24, 2025 |
-72.73 |
| Dec 23, 2025 |
-72.37 |
| Dec 22, 2025 |
-72.45 |
| Dec 19, 2025 |
-72.84 |
| Dec 18, 2025 |
-74.73 |
| Dec 17, 2025 |
-75.18 |
| Dec 16, 2025 |
-74.19 |
| Dec 15, 2025 |
-75.62 |
| Dec 12, 2025 |
-74.15 |
| Dec 11, 2025 |
-73.32 |
| Dec 10, 2025 |
-73.04 |
| Dec 9, 2025 |
-72.67 |
| Dec 8, 2025 |
-71.81 |
| Dec 5, 2025 |
-72.73 |
| Dec 4, 2025 |
-72.97 |
| Dec 3, 2025 |
-73.94 |
| Dec 2, 2025 |
-73.44 |
| Dec 1, 2025 |
-74.09 |
| Nov 28, 2025 |
-76.58 |
| Nov 26, 2025 |
-76.48 |
| Nov 25, 2025 |
-75.94 |
| Nov 24, 2025 |
-75.71 |
| Nov 21, 2025 |
-76.26 |
| Nov 20, 2025 |
-74.95 |
| Nov 19, 2025 |
-74.76 |
| Nov 18, 2025 |
-75.97 |
| Nov 17, 2025 |
-76.20 |
| Nov 14, 2025 |
-77.36 |
| Nov 13, 2025 |
-77.31 |
| Nov 12, 2025 |
-77.69 |
| Nov 11, 2025 |
-77.85 |
| Nov 10, 2025 |
-76.97 |
| Nov 7, 2025 |
-77.09 |
| Nov 6, 2025 |
-77.26 |
| Nov 5, 2025 |
-78.10 |
| Nov 4, 2025 |
-77.01 |
| Nov 3, 2025 |
-76.71 |
| Oct 31, 2025 |
-76.62 |
| Oct 30, 2025 |
-77.27 |
| Oct 29, 2025 |
-76.73 |
| Oct 28, 2025 |
-78.83 |
| Oct 27, 2025 |
-79.43 |
| Oct 24, 2025 |
-80.30 |
| Oct 23, 2025 |
-79.96 |
| Oct 22, 2025 |
-80.49 |
| Oct 21, 2025 |
-79.24 |
| Oct 20, 2025 |
-79.39 |
| Oct 17, 2025 |
-77.95 |
| Oct 16, 2025 |
-77.99 |
| Oct 15, 2025 |
-78.30 |
| Oct 14, 2025 |
-78.08 |
| Oct 13, 2025 |
-77.58 |
| Oct 10, 2025 |
-78.21 |
| Oct 9, 2025 |
-78.00 |
| Oct 8, 2025 |
-77.77 |
| Oct 7, 2025 |
-77.36 |
| Oct 6, 2025 |
-76.64 |
| Oct 3, 2025 |
-76.45 |
| Oct 2, 2025 |
-75.37 |
| Oct 1, 2025 |
-76.80 |
| Sep 30, 2025 |
-77.83 |
| Sep 29, 2025 |
-77.35 |
| Sep 26, 2025 |
-76.98 |
| Sep 25, 2025 |
-76.74 |
| Sep 24, 2025 |
-77.70 |
| Sep 23, 2025 |
-78.12 |
| Sep 22, 2025 |
-77.53 |
| Sep 19, 2025 |
-77.65 |
| Sep 18, 2025 |
-77.77 |
| Sep 17, 2025 |
-77.30 |
| Sep 16, 2025 |
-76.93 |
| Sep 15, 2025 |
-78.60 |
| Sep 12, 2025 |
-77.91 |
| Sep 11, 2025 |
-79.48 |
| Sep 10, 2025 |
-77.19 |
| Sep 9, 2025 |
-77.15 |
| Sep 8, 2025 |
-77.02 |
| Sep 5, 2025 |
-78.36 |
| Sep 4, 2025 |
-78.81 |
| Sep 3, 2025 |
-78.09 |
| Sep 2, 2025 |
-78.34 |
| Aug 29, 2025 |
-78.73 |
| Aug 28, 2025 |
-79.53 |
| Aug 27, 2025 |
-80.90 |
| Aug 26, 2025 |
-80.83 |
| Aug 25, 2025 |
-79.73 |
| Aug 22, 2025 |
-81.13 |
| Aug 21, 2025 |
-78.52 |
| Aug 20, 2025 |
-78.69 |
| Aug 19, 2025 |
-78.56 |
| Aug 18, 2025 |
-77.11 |
| Aug 15, 2025 |
-77.76 |
| Aug 14, 2025 |
-78.23 |
| Aug 13, 2025 |
-79.35 |
| Aug 12, 2025 |
-78.64 |
| Aug 11, 2025 |
-76.74 |
| Aug 8, 2025 |
-76.94 |
| Aug 7, 2025 |
-77.81 |
| Aug 6, 2025 |
-77.57 |
| Aug 5, 2025 |
-78.20 |
| Aug 4, 2025 |
-79.09 |
| Aug 1, 2025 |
-77.63 |
| Jul 31, 2025 |
-78.54 |
| Jul 30, 2025 |
-77.34 |
| Jul 29, 2025 |
-77.35 |
| Jul 28, 2025 |
-78.44 |
| Jul 25, 2025 |
-80.01 |
| Jul 24, 2025 |
-80.28 |
| Jul 23, 2025 |
-80.51 |
| Jul 22, 2025 |
-81.72 |
| Jul 21, 2025 |
-80.32 |
| Jul 18, 2025 |
-79.42 |
| Jul 17, 2025 |
-79.08 |
| Jul 16, 2025 |
-79.35 |
| Jul 15, 2025 |
-79.08 |
| Jul 14, 2025 |
-80.05 |
| Jul 11, 2025 |
-79.75 |
| Jul 10, 2025 |
-81.42 |
| Jul 9, 2025 |
-81.82 |
| Jul 8, 2025 |
-81.25 |
| Jul 7, 2025 |
-81.52 |
| Jul 3, 2025 |
-83.26 |
| Jul 2, 2025 |
-82.50 |
| Jul 1, 2025 |
-82.94 |
| Jun 30, 2025 |
-81.77 |
| Jun 27, 2025 |
-81.51 |
| Jun 26, 2025 |
-81.77 |
| Jun 25, 2025 |
-82.47 |
| Jun 24, 2025 |
-84.20 |
| Jun 23, 2025 |
-82.74 |
| Jun 20, 2025 |
-81.71 |
| Jun 18, 2025 |
-82.22 |
| Jun 17, 2025 |
-81.43 |
| Jun 16, 2025 |
-81.77 |
| Jun 13, 2025 |
-81.30 |
| Jun 12, 2025 |
-82.29 |
| Jun 11, 2025 |
-82.43 |
| Jun 10, 2025 |
-82.89 |
| Jun 9, 2025 |
-81.97 |
| Jun 6, 2025 |
-81.49 |
| Jun 5, 2025 |
-81.57 |
| Jun 4, 2025 |
-82.11 |
| Jun 3, 2025 |
-83.44 |
| Jun 2, 2025 |
-83.48 |
| May 30, 2025 |
-83.51 |
| May 29, 2025 |
-83.60 |
| May 28, 2025 |
-82.66 |
| May 27, 2025 |
-83.96 |
| May 23, 2025 |
-83.21 |
| May 22, 2025 |
-82.78 |
| May 21, 2025 |
-83.67 |
| May 20, 2025 |
-85.16 |
| May 19, 2025 |
-86.43 |
| May 16, 2025 |
-85.62 |
| May 15, 2025 |
-84.72 |
| May 14, 2025 |
-82.95 |
| May 13, 2025 |
-83.35 |
| May 12, 2025 |
-83.49 |
| May 9, 2025 |
-84.21 |
| May 8, 2025 |
-83.50 |
| May 7, 2025 |
-85.19 |
| May 6, 2025 |
-84.56 |
| May 5, 2025 |
-84.03 |
| May 2, 2025 |
-84.04 |
| May 1, 2025 |
-83.53 |
| Apr 30, 2025 |
-83.60 |
| Apr 29, 2025 |
-84.58 |
| Apr 28, 2025 |
-83.27 |
| Apr 25, 2025 |
-83.08 |
| Apr 24, 2025 |
-83.94 |
| Apr 23, 2025 |
-84.17 |
| Apr 22, 2025 |
-84.50 |
| Apr 21, 2025 |
-82.93 |
| Apr 17, 2025 |
-83.75 |
| Apr 16, 2025 |
-83.51 |
| Apr 15, 2025 |
-83.92 |
| Apr 14, 2025 |
-84.12 |
| Apr 11, 2025 |
-82.60 |
| Apr 10, 2025 |
-81.15 |
| Apr 9, 2025 |
-82.35 |
| Apr 8, 2025 |
-80.30 |
| Apr 7, 2025 |
-80.46 |
| Apr 4, 2025 |
-82.30 |
| Apr 3, 2025 |
-85.03 |
| Apr 2, 2025 |
-86.05 |
| Apr 1, 2025 |
-85.92 |
| Mar 31, 2025 |
-85.95 |
| Mar 28, 2025 |
-85.91 |
| Mar 27, 2025 |
-85.52 |
| Mar 26, 2025 |
-84.14 |
| Mar 25, 2025 |
-83.62 |
| Mar 24, 2025 |
-84.78 |
| Mar 21, 2025 |
-84.43 |
| Mar 20, 2025 |
-85.58 |
| Mar 19, 2025 |
-85.54 |
| Mar 18, 2025 |
-85.67 |
| Mar 17, 2025 |
-86.03 |
| Mar 14, 2025 |
-86.19 |
| Mar 13, 2025 |
-84.85 |
| Mar 12, 2025 |
-84.09 |
| Mar 11, 2025 |
-85.50 |
| Mar 10, 2025 |
-85.43 |
| Mar 7, 2025 |
-83.18 |
| Mar 6, 2025 |
-82.15 |
| Mar 5, 2025 |
-82.93 |
| Mar 4, 2025 |
-84.03 |
| Mar 3, 2025 |
-85.68 |
| Feb 28, 2025 |
-84.86 |
| Feb 27, 2025 |
-84.24 |
| Feb 26, 2025 |
-86.29 |
| Feb 25, 2025 |
-87.03 |
| Feb 24, 2025 |
-85.99 |
| Feb 21, 2025 |
-85.24 |
| Feb 20, 2025 |
-84.24 |
| Feb 19, 2025 |
-83.77 |
| Feb 18, 2025 |
-83.62 |
| Feb 14, 2025 |
-82.70 |
| Feb 13, 2025 |
-83.64 |
| Feb 12, 2025 |
-82.67 |
| Feb 11, 2025 |
-83.27 |
| Feb 10, 2025 |
-82.83 |
| Feb 7, 2025 |
-83.41 |
| Feb 6, 2025 |
-84.19 |
| Feb 5, 2025 |
-83.72 |
| Feb 4, 2025 |
-82.27 |
| Feb 3, 2025 |
-81.99 |
| Jan 31, 2025 |
-83.08 |
| Jan 30, 2025 |
-83.47 |
| Jan 29, 2025 |
-81.54 |
| Jan 28, 2025 |
-81.53 |
| Jan 27, 2025 |
-81.91 |
| Jan 24, 2025 |
-79.24 |
| Jan 23, 2025 |
-80.59 |
| Jan 22, 2025 |
-81.09 |
| Jan 21, 2025 |
-87.08 |
| Jan 17, 2025 |
-86.73 |
| Jan 16, 2025 |
-86.78 |
| Jan 15, 2025 |
-84.79 |
| Jan 14, 2025 |
-84.27 |
| Jan 13, 2025 |
-82.75 |
| Jan 10, 2025 |
-81.59 |
| Jan 8, 2025 |
-84.33 |
| Jan 7, 2025 |
-84.17 |
| Jan 6, 2025 |
-83.55 |
| Jan 3, 2025 |
-86.32 |
| Jan 2, 2025 |
-85.95 |
| Dec 31, 2024 |
-86.88 |
| Dec 30, 2024 |
220.34 |
| Dec 27, 2024 |
222.00 |
| Dec 26, 2024 |
222.81 |
| Dec 24, 2024 |
222.37 |
| Dec 23, 2024 |
219.71 |
| Dec 20, 2024 |
220.53 |
| Dec 19, 2024 |
219.31 |
| Dec 18, 2024 |
216.86 |
| Dec 17, 2024 |
223.54 |
| Dec 16, 2024 |
224.89 |
| Dec 13, 2024 |
228.21 |
| Dec 12, 2024 |
229.72 |
| Dec 11, 2024 |
236.45 |
| Dec 10, 2024 |
232.22 |
| Dec 9, 2024 |
232.95 |
| Dec 6, 2024 |
234.28 |
| Dec 5, 2024 |
235.61 |
| Dec 4, 2024 |
239.86 |
| Dec 3, 2024 |
242.96 |
| Dec 2, 2024 |
244.92 |
| Nov 29, 2024 |
243.45 |
| Nov 27, 2024 |
244.57 |
| Nov 26, 2024 |
241.26 |
| Nov 25, 2024 |
244.55 |
| Nov 22, 2024 |
243.13 |
| Nov 21, 2024 |
243.10 |
| Nov 20, 2024 |
242.53 |
| Nov 19, 2024 |
244.04 |
| Nov 18, 2024 |
245.06 |
| Nov 15, 2024 |
244.81 |
| Nov 14, 2024 |
246.77 |
| Nov 13, 2024 |
252.51 |
| Nov 12, 2024 |
249.50 |
| Nov 11, 2024 |
247.93 |
| Nov 8, 2024 |
237.01 |
| Nov 7, 2024 |
227.30 |
| Nov 6, 2024 |
227.20 |
| Nov 5, 2024 |
212.01 |
| Nov 4, 2024 |
208.01 |
| Nov 1, 2024 |
206.73 |
| Oct 31, 2024 |
211.26 |
| Oct 30, 2024 |
210.32 |
| Oct 29, 2024 |
210.58 |
| Oct 28, 2024 |
214.06 |
| Oct 25, 2024 |
211.70 |
| Oct 24, 2024 |
214.29 |
| Oct 23, 2024 |
213.52 |
| Oct 22, 2024 |
212.03 |
| Oct 21, 2024 |
215.18 |
| Oct 18, 2024 |
217.61 |
| Oct 17, 2024 |
216.04 |
| Oct 16, 2024 |
220.55 |
| Oct 15, 2024 |
214.55 |
| Oct 14, 2024 |
211.75 |
| Oct 11, 2024 |
211.33 |
| Oct 10, 2024 |
209.32 |
| Oct 9, 2024 |
210.16 |
| Oct 8, 2024 |
207.59 |
| Oct 7, 2024 |
208.57 |
| Oct 4, 2024 |
212.33 |
| Oct 3, 2024 |
212.59 |
| Oct 2, 2024 |
213.01 |
| Oct 1, 2024 |
214.39 |
| Sep 30, 2024 |
213.50 |
| Sep 27, 2024 |
212.52 |
| Sep 26, 2024 |
210.25 |
| Sep 25, 2024 |
211.33 |
| Sep 24, 2024 |
214.64 |
| Sep 23, 2024 |
215.76 |
| Sep 20, 2024 |
213.55 |
| Sep 19, 2024 |
211.75 |
| Sep 18, 2024 |
212.05 |
| Sep 17, 2024 |
213.80 |
| Sep 16, 2024 |
214.27 |
| Sep 13, 2024 |
211.52 |
| Sep 12, 2024 |
205.45 |
| Sep 11, 2024 |
203.79 |
| Sep 10, 2024 |
205.05 |
| Sep 9, 2024 |
202.36 |
| Sep 6, 2024 |
201.71 |
| Sep 5, 2024 |
203.37 |
| Sep 4, 2024 |
202.60 |
| Sep 3, 2024 |
200.68 |
| Aug 30, 2024 |
202.42 |
| Aug 29, 2024 |
202.13 |
| Aug 28, 2024 |
200.66 |
| Aug 27, 2024 |
200.47 |
| Aug 26, 2024 |
203.67 |
| Aug 23, 2024 |
203.67 |
| Aug 22, 2024 |
200.10 |
| Aug 21, 2024 |
201.48 |
| Aug 20, 2024 |
203.32 |
| Aug 19, 2024 |
205.26 |
| Aug 16, 2024 |
203.60 |
| Aug 15, 2024 |
200.43 |
| Aug 14, 2024 |
198.67 |
| Aug 13, 2024 |
198.35 |
| Aug 12, 2024 |
196.22 |
| Aug 9, 2024 |
198.09 |
| Aug 8, 2024 |
197.32 |
| Aug 7, 2024 |
198.02 |
| Aug 6, 2024 |
199.16 |
| Aug 5, 2024 |
198.28 |
| Aug 2, 2024 |
206.36 |
| Aug 1, 2024 |
207.22 |
| Jul 31, 2024 |
205.07 |
| Jul 30, 2024 |
204.53 |
| Jul 29, 2024 |
200.19 |
| Jul 26, 2024 |
201.85 |
| Jul 25, 2024 |
200.80 |
| Jul 24, 2024 |
198.51 |
| Jul 23, 2024 |
194.99 |
| Jul 22, 2024 |
197.04 |
| Jul 19, 2024 |
196.01 |
| Jul 18, 2024 |
197.11 |
| Jul 17, 2024 |
198.25 |
| Jul 16, 2024 |
192.65 |
| Jul 15, 2024 |
186.63 |
| Jul 12, 2024 |
186.74 |
| Jul 11, 2024 |
182.50 |
| Jul 10, 2024 |
178.90 |
| Jul 9, 2024 |
177.20 |
| Jul 8, 2024 |
176.80 |
| Jul 5, 2024 |
174.77 |
| Jul 3, 2024 |
174.67 |
| Jul 2, 2024 |
173.27 |
| Jul 1, 2024 |
171.57 |
| Jun 28, 2024 |
174.44 |
| Jun 27, 2024 |
175.59 |
| Jun 26, 2024 |
176.82 |
| Jun 25, 2024 |
176.50 |
| Jun 24, 2024 |
179.25 |
| Jun 21, 2024 |
176.36 |
| Jun 20, 2024 |
177.24 |
| Jun 18, 2024 |
177.80 |
| Jun 17, 2024 |
177.45 |
| Jun 14, 2024 |
177.90 |
| Jun 13, 2024 |
178.62 |
| Jun 12, 2024 |
178.48 |
| Jun 11, 2024 |
178.57 |
| Jun 10, 2024 |
178.48 |
| Jun 7, 2024 |
179.65 |
| Jun 6, 2024 |
181.12 |
| Jun 5, 2024 |
184.64 |
| Jun 4, 2024 |
184.78 |
| Jun 3, 2024 |
184.74 |
| May 31, 2024 |
187.07 |
| May 30, 2024 |
182.43 |
| May 29, 2024 |
179.02 |
| May 28, 2024 |
182.40 |
| May 24, 2024 |
182.61 |
| May 23, 2024 |
182.87 |
| May 22, 2024 |
187.49 |
| May 21, 2024 |
192.09 |
| May 20, 2024 |
189.99 |
| May 17, 2024 |
190.06 |
| May 16, 2024 |
189.71 |
| May 15, 2024 |
187.70 |
| May 14, 2024 |
189.99 |
| May 13, 2024 |
190.41 |
| May 10, 2024 |
189.52 |
| May 9, 2024 |
190.46 |
| May 8, 2024 |
186.98 |
| May 7, 2024 |
186.11 |
| May 6, 2024 |
187.47 |
| May 3, 2024 |
186.56 |
| May 2, 2024 |
187.45 |
| May 1, 2024 |
184.34 |
| Apr 30, 2024 |
182.85 |
| Apr 29, 2024 |
183.27 |
| Apr 26, 2024 |
181.17 |
| Apr 25, 2024 |
183.78 |
| Apr 24, 2024 |
184.36 |
| Apr 23, 2024 |
182.59 |
| Apr 22, 2024 |
180.70 |
| Apr 19, 2024 |
181.52 |
| Apr 18, 2024 |
177.08 |
| Apr 17, 2024 |
175.54 |
| Apr 16, 2024 |
172.55 |
| Apr 15, 2024 |
175.07 |
| Apr 12, 2024 |
175.12 |
| Apr 11, 2024 |
176.36 |
| Apr 10, 2024 |
176.36 |
| Apr 9, 2024 |
183.43 |
| Apr 8, 2024 |
184.64 |
| Apr 5, 2024 |
182.33 |
| Apr 4, 2024 |
182.61 |
| Apr 3, 2024 |
183.08 |
| Apr 2, 2024 |
185.25 |
| Apr 1, 2024 |
184.13 |
| Mar 28, 2024 |
183.78 |
| Mar 27, 2024 |
181.00 |
| Mar 26, 2024 |
178.69 |
| Mar 25, 2024 |
180.35 |
| Mar 22, 2024 |
179.88 |
| Mar 21, 2024 |
178.71 |
| Mar 20, 2024 |
175.77 |
| Mar 19, 2024 |
172.88 |
| Mar 18, 2024 |
173.58 |
| Mar 15, 2024 |
175.31 |
| Mar 14, 2024 |
175.31 |
| Mar 13, 2024 |
178.60 |
| Mar 12, 2024 |
181.12 |
| Mar 11, 2024 |
184.67 |
| Mar 8, 2024 |
188.80 |
| Mar 7, 2024 |
186.65 |
| Mar 6, 2024 |
188.24 |
| Mar 5, 2024 |
183.83 |
| Mar 4, 2024 |
175.87 |
| Mar 1, 2024 |
147.52 |
| Feb 29, 2024 |
147.52 |
| Feb 28, 2024 |
148.57 |
| Feb 27, 2024 |
148.67 |
| Feb 26, 2024 |
147.62 |
| Feb 23, 2024 |
150.56 |
| Feb 22, 2024 |
150.49 |
| Feb 21, 2024 |
153.10 |
| Feb 20, 2024 |
151.75 |
| Feb 16, 2024 |
152.45 |
| Feb 15, 2024 |
153.45 |
| Feb 14, 2024 |
151.17 |
| Feb 13, 2024 |
150.00 |
| Feb 12, 2024 |
154.29 |
| Feb 9, 2024 |
152.73 |
| Feb 8, 2024 |
150.79 |
| Feb 7, 2024 |
150.11 |
| Feb 6, 2024 |
147.83 |
| Feb 5, 2024 |
145.19 |
| Feb 2, 2024 |
150.11 |
| Feb 1, 2024 |
153.22 |
| Jan 31, 2024 |
150.56 |
| Jan 30, 2024 |
153.71 |
| Jan 29, 2024 |
153.97 |
| Jan 26, 2024 |
153.24 |
| Jan 25, 2024 |
153.85 |
| Jan 24, 2024 |
153.34 |
| Jan 23, 2024 |
157.24 |
| Jan 22, 2024 |
160.29 |
| Jan 19, 2024 |
161.48 |
| Jan 18, 2024 |
162.56 |
| Jan 17, 2024 |
164.64 |
| Jan 16, 2024 |
163.24 |
| Jan 12, 2024 |
166.13 |
| Jan 11, 2024 |
164.54 |
| Jan 10, 2024 |
167.13 |
| Jan 9, 2024 |
167.62 |
| Jan 8, 2024 |
168.35 |
| Jan 5, 2024 |
167.16 |
| Jan 4, 2024 |
168.39 |
| Jan 3, 2024 |
170.19 |
| Jan 2, 2024 |
169.91 |
| Dec 29, 2023 |
25.47 |
| Dec 28, 2023 |
25.52 |
| Dec 27, 2023 |
25.71 |
| Dec 26, 2023 |
25.58 |
| Dec 22, 2023 |
25.17 |
| Dec 21, 2023 |
25.03 |
| Dec 20, 2023 |
24.90 |
| Dec 19, 2023 |
25.43 |
| Dec 18, 2023 |
25.39 |
| Dec 15, 2023 |
25.87 |
| Dec 14, 2023 |
26.10 |
| Dec 13, 2023 |
26.26 |
| Dec 12, 2023 |
25.25 |
| Dec 11, 2023 |
25.60 |
| Dec 8, 2023 |
25.57 |
| Dec 7, 2023 |
25.89 |
| Dec 6, 2023 |
26.23 |
| Dec 5, 2023 |
26.18 |
| Dec 4, 2023 |
26.25 |
| Dec 1, 2023 |
26.14 |
| Nov 30, 2023 |
25.98 |
| Nov 29, 2023 |
26.05 |
| Nov 28, 2023 |
26.39 |
| Nov 27, 2023 |
26.40 |
| Nov 24, 2023 |
26.21 |
| Nov 22, 2023 |
26.20 |
| Nov 21, 2023 |
26.01 |
| Nov 20, 2023 |
25.89 |
| Nov 17, 2023 |
26.12 |
| Nov 16, 2023 |
26.26 |
| Nov 15, 2023 |
26.31 |
| Nov 14, 2023 |
26.32 |
| Nov 13, 2023 |
25.06 |
| Nov 10, 2023 |
25.22 |
| Nov 9, 2023 |
25.23 |
| Nov 8, 2023 |
25.45 |
| Nov 7, 2023 |
25.53 |
| Nov 6, 2023 |
25.84 |
| Nov 3, 2023 |
26.20 |
| Nov 2, 2023 |
26.18 |
| Nov 1, 2023 |
25.50 |
| Oct 31, 2023 |
25.23 |
| Oct 30, 2023 |
25.13 |
| Oct 27, 2023 |
24.86 |
| Oct 26, 2023 |
24.93 |
| Oct 25, 2023 |
24.98 |
| Oct 24, 2023 |
24.84 |
| Oct 23, 2023 |
24.66 |
| Oct 20, 2023 |
24.71 |
| Oct 19, 2023 |
25.03 |
| Oct 18, 2023 |
25.24 |
| Oct 17, 2023 |
25.08 |
| Oct 16, 2023 |
25.31 |
| Oct 13, 2023 |
25.18 |
| Oct 12, 2023 |
25.21 |
| Oct 11, 2023 |
25.46 |
| Oct 10, 2023 |
25.24 |
| Oct 9, 2023 |
25.32 |
| Oct 6, 2023 |
25.23 |
| Oct 5, 2023 |
24.89 |
| Oct 4, 2023 |
24.43 |
| Oct 3, 2023 |
23.92 |
| Oct 2, 2023 |
23.35 |
| Sep 29, 2023 |
24.13 |
| Sep 28, 2023 |
24.16 |
| Sep 27, 2023 |
24.74 |
| Sep 26, 2023 |
24.92 |
| Sep 25, 2023 |
25.88 |
| Sep 22, 2023 |
25.87 |
| Sep 21, 2023 |
25.92 |
| Sep 20, 2023 |
26.11 |
| Sep 19, 2023 |
25.99 |
| Sep 18, 2023 |
25.96 |
| Sep 15, 2023 |
26.07 |
| Sep 14, 2023 |
26.09 |
| Sep 13, 2023 |
25.73 |
| Sep 12, 2023 |
25.40 |
| Sep 11, 2023 |
25.42 |
| Sep 8, 2023 |
25.45 |
| Sep 7, 2023 |
25.47 |
| Sep 6, 2023 |
25.19 |
| Sep 5, 2023 |
24.93 |
| Sep 1, 2023 |
25.38 |
| Aug 31, 2023 |
25.51 |
| Aug 30, 2023 |
26.05 |
| Aug 29, 2023 |
26.14 |
| Aug 28, 2023 |
26.03 |
| Aug 25, 2023 |
26.17 |
| Aug 24, 2023 |
26.16 |
| Aug 23, 2023 |
26.70 |
| Aug 22, 2023 |
26.63 |
| Aug 21, 2023 |
26.35 |
| Aug 18, 2023 |
26.36 |
| Aug 17, 2023 |
26.11 |
| Aug 16, 2023 |
26.04 |
| Aug 15, 2023 |
25.81 |
| Aug 14, 2023 |
26.37 |
| Aug 11, 2023 |
26.90 |
| Aug 10, 2023 |
27.01 |
| Aug 9, 2023 |
27.11 |
| Aug 8, 2023 |
27.13 |
| Aug 7, 2023 |
27.25 |
| Aug 4, 2023 |
27.35 |
| Aug 3, 2023 |
27.78 |
| Aug 2, 2023 |
28.12 |
| Aug 1, 2023 |
27.97 |
| Jul 31, 2023 |
28.26 |
| Jul 28, 2023 |
28.15 |
| Jul 27, 2023 |
28.53 |
| Jul 26, 2023 |
28.86 |
| Jul 25, 2023 |
29.01 |
| Jul 24, 2023 |
29.03 |
| Jul 21, 2023 |
28.92 |
| Jul 20, 2023 |
28.83 |
| Jul 19, 2023 |
27.93 |
| Jul 18, 2023 |
27.61 |
| Jul 17, 2023 |
27.50 |
| Jul 14, 2023 |
27.68 |
| Jul 13, 2023 |
27.45 |
| Jul 12, 2023 |
27.27 |
| Jul 11, 2023 |
27.27 |
| Jul 10, 2023 |
27.24 |
| Jul 7, 2023 |
27.61 |
| Jul 6, 2023 |
27.98 |
| Jul 5, 2023 |
28.12 |
| Jul 3, 2023 |
28.06 |
| Jun 30, 2023 |
27.87 |
| Jun 29, 2023 |
27.69 |
| Jun 28, 2023 |
27.50 |
| Jun 27, 2023 |
27.93 |
| Jun 26, 2023 |
27.14 |
| Jun 23, 2023 |
26.72 |
| Jun 22, 2023 |
27.52 |
| Jun 21, 2023 |
27.64 |
| Jun 20, 2023 |
27.43 |
| Jun 16, 2023 |
27.82 |
| Jun 15, 2023 |
27.83 |
| Jun 14, 2023 |
27.11 |
| Jun 13, 2023 |
27.18 |
| Jun 12, 2023 |
27.06 |
| Jun 9, 2023 |
27.25 |
| Jun 8, 2023 |
27.27 |
| Jun 7, 2023 |
27.54 |
| Jun 6, 2023 |
26.32 |
| Jun 5, 2023 |
25.77 |
| Jun 2, 2023 |
25.87 |
| Jun 1, 2023 |
24.96 |
| May 31, 2023 |
25.28 |
| May 30, 2023 |
25.38 |
| May 26, 2023 |
25.58 |
| May 25, 2023 |
25.80 |
| May 24, 2023 |
26.19 |
| May 23, 2023 |
26.45 |
| May 22, 2023 |
26.57 |
| May 19, 2023 |
26.75 |
| May 18, 2023 |
26.70 |
| May 17, 2023 |
27.01 |
| May 16, 2023 |
26.84 |
| May 15, 2023 |
27.36 |
| May 12, 2023 |
27.43 |
| May 11, 2023 |
27.26 |
| May 10, 2023 |
27.46 |
| May 9, 2023 |
27.38 |
| May 8, 2023 |
27.35 |
| May 5, 2023 |
27.48 |
| May 4, 2023 |
27.46 |
| May 3, 2023 |
27.21 |
| May 2, 2023 |
27.13 |
| May 1, 2023 |
27.17 |
| Apr 28, 2023 |
26.99 |
| Apr 27, 2023 |
27.04 |
| Apr 26, 2023 |
26.88 |
| Apr 25, 2023 |
27.43 |
| Apr 24, 2023 |
27.36 |
| Apr 21, 2023 |
27.27 |
| Apr 20, 2023 |
27.29 |
| Apr 19, 2023 |
27.34 |
| Apr 18, 2023 |
26.80 |
| Apr 17, 2023 |
27.06 |
| Apr 14, 2023 |
26.81 |
| Apr 13, 2023 |
27.23 |
| Apr 12, 2023 |
27.27 |
| Apr 11, 2023 |
27.80 |
| Apr 10, 2023 |
27.94 |
| Apr 6, 2023 |
27.85 |
| Apr 5, 2023 |
27.65 |
| Apr 4, 2023 |
27.05 |
| Apr 3, 2023 |
26.96 |
| Mar 31, 2023 |
27.36 |
| Mar 30, 2023 |
27.29 |
| Mar 29, 2023 |
27.22 |
| Mar 28, 2023 |
27.17 |
| Mar 27, 2023 |
26.97 |
| Mar 24, 2023 |
26.70 |
| Mar 23, 2023 |
25.63 |
| Mar 22, 2023 |
25.90 |
| Mar 21, 2023 |
26.33 |
| Mar 20, 2023 |
27.43 |
| Mar 17, 2023 |
27.33 |
| Mar 16, 2023 |
27.19 |
| Mar 15, 2023 |
26.69 |
| Mar 14, 2023 |
26.07 |
| Mar 13, 2023 |
25.02 |
| Mar 10, 2023 |
24.51 |
| Mar 9, 2023 |
24.91 |
| Mar 8, 2023 |
24.95 |
| Mar 7, 2023 |
24.64 |
| Mar 6, 2023 |
25.34 |
| Mar 3, 2023 |
25.10 |
| Mar 2, 2023 |
24.83 |
| Mar 1, 2023 |
24.64 |
| Feb 28, 2023 |
24.93 |
| Feb 27, 2023 |
25.13 |
| Feb 24, 2023 |
25.43 |
| Feb 23, 2023 |
25.39 |
| Feb 22, 2023 |
25.22 |
| Feb 21, 2023 |
24.99 |
| Feb 17, 2023 |
25.37 |
| Feb 16, 2023 |
24.57 |
| Feb 15, 2023 |
24.73 |
| Feb 14, 2023 |
24.79 |
| Feb 13, 2023 |
25.45 |
| Feb 10, 2023 |
25.25 |
| Feb 9, 2023 |
24.79 |
| Feb 8, 2023 |
25.21 |
| Feb 7, 2023 |
25.80 |
| Feb 6, 2023 |
25.93 |
| Feb 3, 2023 |
25.92 |
| Feb 2, 2023 |
26.34 |
| Feb 1, 2023 |
26.08 |
| Jan 31, 2023 |
25.75 |
| Jan 30, 2023 |
25.12 |
| Jan 27, 2023 |
24.94 |
| Jan 26, 2023 |
24.86 |
| Jan 25, 2023 |
24.73 |
| Jan 24, 2023 |
24.59 |
| Jan 23, 2023 |
24.74 |
| Jan 20, 2023 |
24.91 |
| Jan 19, 2023 |
24.85 |
| Jan 18, 2023 |
24.99 |
| Jan 17, 2023 |
25.52 |
| Jan 13, 2023 |
25.40 |
| Jan 12, 2023 |
25.45 |
| Jan 11, 2023 |
25.34 |
| Jan 10, 2023 |
25.10 |
| Jan 9, 2023 |
25.13 |
| Jan 6, 2023 |
25.17 |
| Jan 5, 2023 |
24.40 |
| Jan 4, 2023 |
25.17 |
| Jan 3, 2023 |
24.90 |
| Dec 30, 2022 |
24.80 |
| Dec 29, 2022 |
25.29 |
| Dec 28, 2022 |
25.08 |
| Dec 27, 2022 |
25.41 |
| Dec 23, 2022 |
25.24 |
| Dec 22, 2022 |
24.95 |
| Dec 21, 2022 |
25.03 |
| Dec 20, 2022 |
24.85 |
| Dec 19, 2022 |
24.73 |
| Dec 16, 2022 |
25.03 |
| Dec 15, 2022 |
24.97 |
| Dec 14, 2022 |
25.21 |
| Dec 13, 2022 |
25.47 |
| Dec 12, 2022 |
25.32 |
| Dec 9, 2022 |
24.84 |
| Dec 8, 2022 |
24.87 |
| Dec 7, 2022 |
24.68 |
| Dec 6, 2022 |
24.86 |
| Dec 5, 2022 |
24.80 |
| Dec 2, 2022 |
24.93 |
| Dec 1, 2022 |
25.04 |
| Nov 30, 2022 |
25.37 |
| Nov 29, 2022 |
24.71 |
| Nov 28, 2022 |
25.00 |
| Nov 25, 2022 |
25.36 |
| Nov 23, 2022 |
25.19 |
| Nov 22, 2022 |
25.21 |
| Nov 21, 2022 |
25.19 |
| Nov 18, 2022 |
25.08 |
| Nov 17, 2022 |
24.45 |
| Nov 16, 2022 |
24.57 |
| Nov 15, 2022 |
24.46 |
| Nov 14, 2022 |
24.28 |
| Nov 11, 2022 |
24.35 |
| Nov 10, 2022 |
24.87 |
| Nov 9, 2022 |
23.66 |
| Nov 8, 2022 |
23.68 |
| Nov 7, 2022 |
23.48 |
| Nov 4, 2022 |
23.87 |
| Nov 3, 2022 |
23.65 |
| Nov 2, 2022 |
24.03 |
| Nov 1, 2022 |
24.20 |
| Oct 31, 2022 |
23.98 |
| Oct 28, 2022 |
24.10 |
| Oct 27, 2022 |
23.40 |
| Oct 26, 2022 |
23.24 |
| Oct 25, 2022 |
23.28 |
| Oct 24, 2022 |
22.78 |
| Oct 21, 2022 |
22.80 |
| Oct 20, 2022 |
22.74 |
| Oct 19, 2022 |
23.22 |
| Oct 18, 2022 |
23.26 |
| Oct 17, 2022 |
23.01 |
| Oct 14, 2022 |
22.57 |
| Oct 13, 2022 |
22.86 |
| Oct 12, 2022 |
21.90 |
| Oct 11, 2022 |
22.52 |
| Oct 10, 2022 |
22.31 |
| Oct 7, 2022 |
22.11 |
| Oct 6, 2022 |
22.98 |
| Oct 5, 2022 |
23.59 |
| Oct 4, 2022 |
24.09 |
| Oct 3, 2022 |
23.84 |
| Sep 30, 2022 |
23.12 |
| Sep 29, 2022 |
24.04 |
| Sep 28, 2022 |
25.04 |
| Sep 27, 2022 |
24.96 |
| Sep 26, 2022 |
25.62 |
| Sep 23, 2022 |
25.97 |
| Sep 22, 2022 |
26.54 |
| Sep 21, 2022 |
26.38 |
| Sep 20, 2022 |
26.52 |
| Sep 19, 2022 |
26.89 |
| Sep 16, 2022 |
26.75 |
| Sep 15, 2022 |
26.39 |
| Sep 14, 2022 |
26.82 |
| Sep 13, 2022 |
26.75 |
| Sep 12, 2022 |
27.76 |
| Sep 9, 2022 |
27.56 |
| Sep 8, 2022 |
27.31 |
| Sep 7, 2022 |
27.61 |
| Sep 6, 2022 |
27.11 |
| Sep 2, 2022 |
27.21 |
| Sep 1, 2022 |
27.49 |
| Aug 31, 2022 |
27.13 |
| Aug 30, 2022 |
27.48 |
| Aug 29, 2022 |
28.03 |
| Aug 26, 2022 |
28.15 |
| Aug 25, 2022 |
28.71 |
| Aug 24, 2022 |
28.68 |
| Aug 23, 2022 |
29.13 |
| Aug 22, 2022 |
29.67 |
| Aug 19, 2022 |
30.26 |
| Aug 18, 2022 |
30.17 |
| Aug 17, 2022 |
30.17 |
| Aug 16, 2022 |
30.19 |
| Aug 15, 2022 |
30.19 |
| Aug 12, 2022 |
29.86 |
| Aug 11, 2022 |
29.25 |
| Aug 10, 2022 |
29.36 |
| Aug 9, 2022 |
29.23 |
| Aug 8, 2022 |
28.91 |
| Aug 5, 2022 |
28.94 |
| Aug 4, 2022 |
29.07 |
| Aug 3, 2022 |
28.94 |
| Aug 2, 2022 |
28.74 |
| Aug 1, 2022 |
28.74 |
| Jul 29, 2022 |
28.67 |
| Jul 28, 2022 |
28.31 |
| Jul 27, 2022 |
27.43 |
| Jul 26, 2022 |
27.54 |
| Jul 25, 2022 |
26.96 |
| Jul 22, 2022 |
26.59 |
| Jul 21, 2022 |
26.42 |
| Jul 20, 2022 |
26.50 |
| Jul 19, 2022 |
27.02 |
| Jul 18, 2022 |
27.06 |
| Jul 15, 2022 |
27.33 |
| Jul 14, 2022 |
27.02 |
| Jul 13, 2022 |
26.81 |
| Jul 12, 2022 |
26.94 |
| Jul 11, 2022 |
27.13 |
| Jul 8, 2022 |
27.02 |
| Jul 7, 2022 |
27.06 |
| Jul 6, 2022 |
27.42 |
| Jul 5, 2022 |
27.18 |
| Jul 1, 2022 |
28.07 |
| Jun 30, 2022 |
27.42 |
| Jun 29, 2022 |
27.24 |
| Jun 28, 2022 |
27.34 |
| Jun 27, 2022 |
27.20 |
| Jun 24, 2022 |
27.14 |
| Jun 23, 2022 |
26.36 |
| Jun 22, 2022 |
26.29 |
| Jun 21, 2022 |
26.42 |
| Jun 17, 2022 |
26.17 |
| Jun 16, 2022 |
26.50 |
| Jun 15, 2022 |
26.46 |
| Jun 14, 2022 |
26.31 |
| Jun 13, 2022 |
26.81 |
| Jun 10, 2022 |
27.85 |
| Jun 9, 2022 |
27.77 |
| Jun 8, 2022 |
28.06 |
| Jun 7, 2022 |
28.56 |
| Jun 6, 2022 |
28.51 |
| Jun 3, 2022 |
27.93 |
| Jun 2, 2022 |
27.98 |
| Jun 1, 2022 |
27.89 |
| May 31, 2022 |
27.96 |
| May 27, 2022 |
28.44 |
| May 26, 2022 |
28.44 |
| May 25, 2022 |
28.17 |
| May 24, 2022 |
28.15 |
| May 23, 2022 |
28.21 |
| May 20, 2022 |
28.52 |
| May 19, 2022 |
28.54 |
| May 18, 2022 |
28.89 |
| May 17, 2022 |
28.83 |
| May 16, 2022 |
28.94 |
| May 13, 2022 |
28.49 |
| May 12, 2022 |
28.62 |
| May 11, 2022 |
28.49 |
| May 10, 2022 |
28.23 |
| May 9, 2022 |
28.46 |
| May 6, 2022 |
27.97 |
| May 5, 2022 |
27.98 |
| May 4, 2022 |
28.26 |
| May 3, 2022 |
27.32 |
| May 2, 2022 |
27.04 |
| Apr 29, 2022 |
27.43 |
| Apr 28, 2022 |
27.66 |
| Apr 27, 2022 |
27.50 |
| Apr 26, 2022 |
27.95 |
| Apr 25, 2022 |
28.27 |
| Apr 22, 2022 |
28.76 |
| Apr 21, 2022 |
29.10 |
| Apr 20, 2022 |
29.44 |
| Apr 19, 2022 |
28.97 |
| Apr 18, 2022 |
28.82 |
| Apr 14, 2022 |
29.10 |
| Apr 13, 2022 |
29.08 |
| Apr 12, 2022 |
29.33 |
| Apr 11, 2022 |
29.08 |
| Apr 8, 2022 |
29.36 |
| Apr 7, 2022 |
29.39 |
| Apr 6, 2022 |
29.66 |
| Apr 5, 2022 |
29.07 |
| Apr 4, 2022 |
28.68 |
| Apr 1, 2022 |
28.68 |
| Mar 31, 2022 |
28.11 |
| Mar 30, 2022 |
28.10 |
| Mar 29, 2022 |
28.26 |
| Mar 28, 2022 |
28.06 |
| Mar 25, 2022 |
27.65 |
| Mar 24, 2022 |
27.12 |
| Mar 23, 2022 |
26.93 |
| Mar 22, 2022 |
27.02 |
| Mar 21, 2022 |
27.62 |
| Mar 18, 2022 |
27.48 |
| Mar 17, 2022 |
27.13 |
| Mar 16, 2022 |
27.18 |
| Mar 15, 2022 |
27.29 |
| Mar 14, 2022 |
26.73 |
| Mar 11, 2022 |
26.63 |
| Mar 10, 2022 |
26.47 |
| Mar 9, 2022 |
26.42 |
| Mar 8, 2022 |
26.72 |
| Mar 7, 2022 |
27.02 |
| Mar 4, 2022 |
26.72 |
| Mar 3, 2022 |
25.77 |
| Mar 2, 2022 |
25.12 |
| Mar 1, 2022 |
24.64 |
| Feb 28, 2022 |
25.37 |
| Feb 25, 2022 |
25.77 |
| Feb 24, 2022 |
24.78 |
| Feb 23, 2022 |
25.22 |
| Feb 22, 2022 |
25.45 |
| Feb 18, 2022 |
25.52 |
| Feb 17, 2022 |
25.46 |
| Feb 16, 2022 |
25.38 |
| Feb 15, 2022 |
25.23 |
| Feb 14, 2022 |
25.48 |
| Feb 11, 2022 |
25.71 |
| Feb 10, 2022 |
25.75 |
| Feb 9, 2022 |
26.46 |
| Feb 8, 2022 |
26.53 |
| Feb 7, 2022 |
26.49 |
| Feb 4, 2022 |
26.41 |
| Feb 3, 2022 |
26.73 |
| Feb 2, 2022 |
26.83 |
| Feb 1, 2022 |
26.74 |
| Jan 31, 2022 |
27.27 |
| Jan 28, 2022 |
26.91 |
| Jan 27, 2022 |
26.59 |
| Jan 26, 2022 |
26.57 |
| Jan 25, 2022 |
26.84 |
| Jan 24, 2022 |
27.06 |
| Jan 21, 2022 |
27.05 |
| Jan 20, 2022 |
26.87 |
| Jan 19, 2022 |
26.88 |
| Jan 18, 2022 |
26.97 |
| Jan 14, 2022 |
27.45 |
| Jan 13, 2022 |
27.63 |
| Jan 12, 2022 |
27.30 |
| Jan 11, 2022 |
27.49 |
| Jan 10, 2022 |
28.15 |
| Jan 7, 2022 |
28.42 |
| Jan 6, 2022 |
28.46 |
| Jan 5, 2022 |
28.39 |
| Jan 4, 2022 |
28.21 |
| Jan 3, 2022 |
28.57 |
| Dec 31, 2021 |
28.97 |
| Dec 30, 2021 |
28.66 |
| Dec 29, 2021 |
28.20 |
| Dec 28, 2021 |
27.97 |
| Dec 27, 2021 |
27.94 |
| Dec 23, 2021 |
27.77 |
| Dec 22, 2021 |
27.94 |
| Dec 21, 2021 |
27.58 |
| Dec 20, 2021 |
27.58 |
| Dec 17, 2021 |
27.79 |
| Dec 16, 2021 |
28.11 |
| Dec 15, 2021 |
28.11 |
| Dec 14, 2021 |
27.31 |
| Dec 13, 2021 |
27.51 |
| Dec 10, 2021 |
27.01 |
| Dec 9, 2021 |
26.94 |
| Dec 8, 2021 |
27.10 |
| Dec 7, 2021 |
27.09 |
| Dec 6, 2021 |
27.11 |
| Dec 3, 2021 |
26.66 |
| Dec 2, 2021 |
26.22 |
| Dec 1, 2021 |
25.67 |
| Nov 30, 2021 |
25.57 |
| Nov 29, 2021 |
26.51 |
| Nov 26, 2021 |
26.43 |
| Nov 24, 2021 |
27.23 |
| Nov 23, 2021 |
27.40 |
| Nov 22, 2021 |
26.94 |
| Nov 19, 2021 |
26.49 |
| Nov 18, 2021 |
26.10 |
| Nov 17, 2021 |
26.08 |
| Nov 16, 2021 |
27.69 |
| Nov 15, 2021 |
27.81 |
| Nov 12, 2021 |
27.42 |
| Nov 11, 2021 |
27.58 |
| Nov 10, 2021 |
27.82 |
| Nov 9, 2021 |
27.51 |
| Nov 8, 2021 |
27.52 |
| Nov 5, 2021 |
27.90 |
| Nov 4, 2021 |
27.20 |
| Nov 3, 2021 |
27.12 |
| Nov 2, 2021 |
26.73 |
| Nov 1, 2021 |
27.10 |
| Oct 29, 2021 |
26.73 |
| Oct 28, 2021 |
26.80 |
| Oct 27, 2021 |
26.64 |
| Oct 26, 2021 |
26.92 |
| Oct 25, 2021 |
26.84 |
| Oct 22, 2021 |
26.76 |
| Oct 21, 2021 |
26.69 |
| Oct 20, 2021 |
26.90 |
| Oct 19, 2021 |
26.63 |
| Oct 18, 2021 |
26.27 |
| Oct 15, 2021 |
26.53 |
| Oct 14, 2021 |
26.57 |
| Oct 13, 2021 |
26.21 |
| Oct 12, 2021 |
26.26 |
| Oct 11, 2021 |
26.19 |
| Oct 8, 2021 |
26.25 |
| Oct 7, 2021 |
26.52 |
| Oct 6, 2021 |
26.76 |
| Oct 5, 2021 |
26.65 |
| Oct 4, 2021 |
26.61 |
| Oct 1, 2021 |
26.00 |
| Sep 30, 2021 |
25.89 |
| Sep 29, 2021 |
26.39 |
| Sep 28, 2021 |
26.05 |
| Sep 27, 2021 |
26.36 |
| Sep 24, 2021 |
26.54 |
| Sep 23, 2021 |
26.57 |
| Sep 22, 2021 |
26.65 |
| Sep 21, 2021 |
26.71 |
| Sep 20, 2021 |
26.70 |
| Sep 17, 2021 |
27.01 |
| Sep 16, 2021 |
27.42 |
| Sep 15, 2021 |
27.67 |
| Sep 14, 2021 |
27.71 |
| Sep 13, 2021 |
27.80 |
| Sep 10, 2021 |
28.01 |
| Sep 9, 2021 |
28.54 |
| Sep 8, 2021 |
28.87 |
| Sep 7, 2021 |
28.42 |
| Sep 3, 2021 |
28.56 |
| Sep 2, 2021 |
28.73 |
| Sep 1, 2021 |
28.57 |
| Aug 31, 2021 |
28.37 |
| Aug 30, 2021 |
28.46 |
| Aug 27, 2021 |
28.42 |
| Aug 26, 2021 |
28.10 |
| Aug 25, 2021 |
28.33 |
| Aug 24, 2021 |
28.51 |
| Aug 23, 2021 |
28.87 |
| Aug 20, 2021 |
29.05 |
| Aug 19, 2021 |
28.60 |
| Aug 18, 2021 |
28.45 |
| Aug 17, 2021 |
28.55 |
| Aug 16, 2021 |
28.61 |
| Aug 13, 2021 |
28.56 |
| Aug 12, 2021 |
28.38 |
| Aug 11, 2021 |
28.42 |
| Aug 10, 2021 |
28.20 |
| Aug 9, 2021 |
28.11 |
| Aug 6, 2021 |
28.36 |
| Aug 5, 2021 |
28.08 |
| Aug 4, 2021 |
28.00 |
| Aug 3, 2021 |
27.98 |
| Aug 2, 2021 |
27.65 |
| Jul 30, 2021 |
27.52 |
| Jul 29, 2021 |
27.58 |
| Jul 28, 2021 |
27.54 |
| Jul 27, 2021 |
27.50 |
| Jul 26, 2021 |
27.04 |
| Jul 23, 2021 |
27.12 |
| Jul 22, 2021 |
26.72 |
| Jul 21, 2021 |
26.89 |
| Jul 20, 2021 |
27.13 |
| Jul 19, 2021 |
26.87 |
| Jul 16, 2021 |
27.49 |
| Jul 15, 2021 |
27.18 |
| Jul 14, 2021 |
26.68 |
| Jul 13, 2021 |
26.45 |
| Jul 12, 2021 |
26.77 |
| Jul 9, 2021 |
26.85 |
| Jul 8, 2021 |
26.55 |
| Jul 7, 2021 |
26.50 |
| Jul 6, 2021 |
26.15 |
| Jul 2, 2021 |
26.25 |
| Jul 1, 2021 |
26.48 |
| Jun 30, 2021 |
26.22 |
| Jun 29, 2021 |
26.10 |
| Jun 28, 2021 |
26.57 |
| Jun 25, 2021 |
26.77 |
| Jun 24, 2021 |
26.47 |
| Jun 23, 2021 |
26.26 |
| Jun 22, 2021 |
26.49 |
| Jun 21, 2021 |
26.67 |
| Jun 18, 2021 |
26.02 |
| Jun 17, 2021 |
26.95 |
| Jun 16, 2021 |
27.00 |
| Jun 15, 2021 |
27.12 |
| Jun 14, 2021 |
26.81 |
| Jun 11, 2021 |
27.03 |
| Jun 10, 2021 |
26.59 |
| Jun 9, 2021 |
26.59 |
| Jun 8, 2021 |
26.61 |
| Jun 7, 2021 |
26.63 |
| Jun 4, 2021 |
26.58 |
| Jun 3, 2021 |
26.69 |
| Jun 2, 2021 |
26.46 |
| Jun 1, 2021 |
26.35 |
| May 28, 2021 |
26.43 |
| May 27, 2021 |
26.41 |
| May 26, 2021 |
26.38 |
| May 25, 2021 |
26.10 |
| May 24, 2021 |
26.66 |
| May 21, 2021 |
26.58 |
| May 20, 2021 |
26.39 |
| May 19, 2021 |
26.33 |
| May 18, 2021 |
26.27 |
| May 17, 2021 |
26.25 |
| May 14, 2021 |
26.38 |
| May 13, 2021 |
26.41 |
| May 12, 2021 |
25.47 |
| May 11, 2021 |
25.99 |
| May 10, 2021 |
26.24 |
| May 7, 2021 |
26.34 |
| May 6, 2021 |
26.14 |
| May 5, 2021 |
25.95 |
| May 4, 2021 |
26.27 |
| May 3, 2021 |
26.50 |
| Apr 30, 2021 |
26.35 |
| Apr 29, 2021 |
26.14 |
| Apr 28, 2021 |
25.76 |
| Apr 27, 2021 |
25.97 |
| Apr 26, 2021 |
26.28 |
| Apr 23, 2021 |
26.62 |
| Apr 22, 2021 |
26.43 |
| Apr 21, 2021 |
26.40 |
| Apr 20, 2021 |
26.35 |
| Apr 19, 2021 |
25.95 |
| Apr 16, 2021 |
26.07 |
| Apr 15, 2021 |
26.01 |
| Apr 14, 2021 |
25.90 |
| Apr 13, 2021 |
25.85 |
| Apr 12, 2021 |
25.57 |
| Apr 9, 2021 |
25.43 |
| Apr 8, 2021 |
25.44 |
| Apr 7, 2021 |
25.19 |
| Apr 6, 2021 |
25.47 |
| Apr 5, 2021 |
25.49 |
| Apr 1, 2021 |
25.13 |
| Mar 31, 2021 |
25.15 |
| Mar 30, 2021 |
25.00 |
| Mar 29, 2021 |
25.44 |
| Mar 26, 2021 |
25.40 |
| Mar 25, 2021 |
25.24 |
| Mar 24, 2021 |
25.09 |
| Mar 23, 2021 |
24.84 |
| Mar 22, 2021 |
24.77 |
| Mar 19, 2021 |
25.34 |
| Mar 18, 2021 |
25.01 |
| Mar 17, 2021 |
24.96 |
| Mar 16, 2021 |
25.50 |
| Mar 15, 2021 |
25.62 |
| Mar 12, 2021 |
25.41 |
| Mar 11, 2021 |
24.75 |
| Mar 10, 2021 |
24.75 |
| Mar 9, 2021 |
24.16 |
| Mar 8, 2021 |
23.97 |
| Mar 5, 2021 |
23.08 |
| Mar 4, 2021 |
22.42 |
| Mar 3, 2021 |
22.51 |
| Mar 2, 2021 |
22.71 |
| Mar 1, 2021 |
23.06 |
| Feb 26, 2021 |
22.44 |
| Feb 25, 2021 |
22.88 |
| Feb 24, 2021 |
22.92 |
| Feb 23, 2021 |
23.46 |
| Feb 22, 2021 |
23.16 |
| Feb 19, 2021 |
23.19 |
| Feb 18, 2021 |
23.12 |
| Feb 17, 2021 |
22.93 |
| Feb 16, 2021 |
22.80 |
| Feb 12, 2021 |
23.12 |
| Feb 11, 2021 |
23.22 |
| Feb 10, 2021 |
23.15 |
| Feb 9, 2021 |
22.95 |
| Feb 8, 2021 |
22.96 |
| Feb 5, 2021 |
23.02 |
| Feb 4, 2021 |
22.91 |
| Feb 3, 2021 |
22.63 |
| Feb 2, 2021 |
22.80 |
| Feb 1, 2021 |
22.62 |
| Jan 29, 2021 |
22.43 |
| Jan 28, 2021 |
22.74 |
| Jan 27, 2021 |
22.41 |
| Jan 26, 2021 |
23.17 |
| Jan 25, 2021 |
23.54 |
| Jan 22, 2021 |
23.23 |
| Jan 21, 2021 |
23.21 |
| Jan 20, 2021 |
23.27 |
| Jan 19, 2021 |
23.34 |
| Jan 15, 2021 |
23.70 |
| Jan 14, 2021 |
23.47 |
| Jan 13, 2021 |
23.79 |
| Jan 12, 2021 |
23.66 |
| Jan 11, 2021 |
23.90 |
| Jan 8, 2021 |
24.15 |
| Jan 7, 2021 |
24.02 |
| Jan 6, 2021 |
24.95 |
| Jan 5, 2021 |
23.80 |
| Jan 4, 2021 |
23.93 |
| Dec 31, 2020 |
24.67 |
| Dec 30, 2020 |
24.47 |
| Dec 29, 2020 |
24.44 |
| Dec 28, 2020 |
24.71 |
| Dec 24, 2020 |
24.46 |
| Dec 23, 2020 |
24.20 |
| Dec 22, 2020 |
24.32 |
| Dec 21, 2020 |
24.38 |
| Dec 18, 2020 |
25.09 |
| Dec 17, 2020 |
25.57 |
| Dec 16, 2020 |
25.24 |
| Dec 15, 2020 |
25.69 |
| Dec 14, 2020 |
24.97 |
| Dec 11, 2020 |
25.01 |
| Dec 10, 2020 |
24.64 |
| Dec 9, 2020 |
24.82 |
| Dec 8, 2020 |
24.92 |
| Dec 7, 2020 |
25.03 |
| Dec 4, 2020 |
24.98 |
| Dec 3, 2020 |
24.66 |
| Dec 2, 2020 |
24.82 |
| Dec 1, 2020 |
24.75 |
| Nov 30, 2020 |
24.19 |
| Nov 27, 2020 |
25.00 |
| Nov 25, 2020 |
25.45 |
| Nov 24, 2020 |
25.64 |
| Nov 23, 2020 |
25.01 |
| Nov 20, 2020 |
24.59 |
| Nov 19, 2020 |
24.61 |
| Nov 18, 2020 |
24.75 |
| Nov 17, 2020 |
25.81 |
| Nov 16, 2020 |
26.12 |
| Nov 13, 2020 |
25.20 |
| Nov 12, 2020 |
24.63 |
| Nov 11, 2020 |
25.42 |
| Nov 10, 2020 |
25.61 |
| Nov 9, 2020 |
24.73 |
| Nov 6, 2020 |
23.43 |
| Nov 5, 2020 |
23.67 |
| Nov 4, 2020 |
23.72 |
| Nov 3, 2020 |
24.42 |
| Nov 2, 2020 |
23.78 |
| Oct 30, 2020 |
22.90 |
| Oct 29, 2020 |
22.93 |
| Oct 28, 2020 |
22.87 |
| Oct 27, 2020 |
23.84 |
| Oct 26, 2020 |
24.01 |
| Oct 23, 2020 |
24.22 |
| Oct 22, 2020 |
24.07 |
| Oct 21, 2020 |
23.76 |
| Oct 20, 2020 |
23.57 |
| Oct 19, 2020 |
23.60 |
| Oct 16, 2020 |
23.83 |
| Oct 15, 2020 |
23.59 |
| Oct 14, 2020 |
23.22 |
| Oct 13, 2020 |
23.21 |
| Oct 12, 2020 |
23.63 |
| Oct 9, 2020 |
23.36 |
| Oct 8, 2020 |
23.43 |
| Oct 7, 2020 |
22.95 |
| Oct 6, 2020 |
22.83 |
| Oct 5, 2020 |
22.58 |
| Oct 2, 2020 |
22.52 |
| Oct 1, 2020 |
22.30 |
| Sep 30, 2020 |
22.07 |
| Sep 29, 2020 |
22.01 |
| Sep 28, 2020 |
22.24 |
| Sep 25, 2020 |
22.13 |
| Sep 24, 2020 |
21.80 |
| Sep 23, 2020 |
21.30 |
| Sep 22, 2020 |
21.72 |
| Sep 21, 2020 |
21.51 |
| Sep 18, 2020 |
21.52 |
| Sep 17, 2020 |
22.01 |
| Sep 16, 2020 |
22.40 |
| Sep 15, 2020 |
22.74 |
| Sep 14, 2020 |
22.55 |
| Sep 11, 2020 |
22.18 |
| Sep 10, 2020 |
22.13 |
| Sep 9, 2020 |
22.44 |
| Sep 8, 2020 |
22.17 |
| Sep 4, 2020 |
22.69 |
| Sep 3, 2020 |
22.76 |
| Sep 2, 2020 |
23.05 |
| Sep 1, 2020 |
22.54 |
| Aug 31, 2020 |
22.89 |
| Aug 28, 2020 |
23.13 |
| Aug 27, 2020 |
23.17 |
| Aug 26, 2020 |
23.02 |
| Aug 25, 2020 |
23.26 |
| Aug 24, 2020 |
23.32 |
| Aug 21, 2020 |
23.04 |
| Aug 20, 2020 |
23.07 |
| Aug 19, 2020 |
23.29 |
| Aug 18, 2020 |
23.25 |
| Aug 17, 2020 |
23.38 |
| Aug 14, 2020 |
23.56 |
| Aug 13, 2020 |
23.59 |
| Aug 12, 2020 |
23.76 |
| Aug 11, 2020 |
23.65 |
| Aug 10, 2020 |
23.94 |
| Aug 7, 2020 |
23.86 |
| Aug 6, 2020 |
23.09 |
| Aug 5, 2020 |
22.60 |
| Aug 4, 2020 |
22.97 |
| Aug 3, 2020 |
22.93 |
| Jul 31, 2020 |
23.36 |
| Jul 30, 2020 |
23.51 |
| Jul 29, 2020 |
23.67 |
| Jul 28, 2020 |
23.43 |
| Jul 27, 2020 |
23.46 |
| Jul 24, 2020 |
23.55 |
| Jul 23, 2020 |
23.78 |
| Jul 22, 2020 |
23.85 |
| Jul 21, 2020 |
23.42 |
| Jul 20, 2020 |
23.18 |
| Jul 17, 2020 |
23.43 |
| Jul 16, 2020 |
22.76 |
| Jul 15, 2020 |
22.56 |
| Jul 14, 2020 |
22.68 |
| Jul 13, 2020 |
22.50 |
| Jul 10, 2020 |
22.42 |
| Jul 9, 2020 |
21.89 |
| Jul 8, 2020 |
22.21 |
| Jul 7, 2020 |
22.17 |
| Jul 6, 2020 |
22.56 |
| Jul 2, 2020 |
22.85 |
| Jul 1, 2020 |
22.72 |
| Jun 30, 2020 |
22.72 |
| Jun 29, 2020 |
22.46 |
| Jun 26, 2020 |
21.85 |
| Jun 25, 2020 |
22.04 |
| Jun 24, 2020 |
22.17 |
| Jun 23, 2020 |
22.34 |
| Jun 22, 2020 |
22.41 |
| Jun 19, 2020 |
21.86 |
| Jun 18, 2020 |
22.59 |
| Jun 17, 2020 |
22.60 |
| Jun 16, 2020 |
22.90 |
| Jun 15, 2020 |
22.95 |
| Jun 12, 2020 |
22.39 |
| Jun 11, 2020 |
22.45 |
| Jun 10, 2020 |
23.79 |
| Jun 9, 2020 |
23.97 |
| Jun 8, 2020 |
24.61 |
| Jun 5, 2020 |
24.32 |
| Jun 4, 2020 |
23.40 |
| Jun 3, 2020 |
24.01 |
| Jun 2, 2020 |
23.58 |
| Jun 1, 2020 |
23.86 |
| May 29, 2020 |
23.91 |
| May 28, 2020 |
23.79 |
| May 27, 2020 |
23.53 |
| May 26, 2020 |
23.49 |
| May 22, 2020 |
23.12 |
| May 21, 2020 |
22.63 |
| May 20, 2020 |
22.59 |
| May 19, 2020 |
21.68 |
| May 18, 2020 |
22.11 |
| May 15, 2020 |
21.04 |
| May 14, 2020 |
21.05 |
| May 13, 2020 |
21.04 |
| May 12, 2020 |
20.72 |
| May 11, 2020 |
21.43 |
| May 8, 2020 |
22.03 |
| May 7, 2020 |
21.21 |
| May 6, 2020 |
21.04 |
| May 5, 2020 |
22.35 |
| May 4, 2020 |
22.18 |
| May 1, 2020 |
22.01 |
| Apr 30, 2020 |
22.78 |
| Apr 29, 2020 |
24.11 |
| Apr 28, 2020 |
23.95 |
| Apr 27, 2020 |
23.85 |
| Apr 24, 2020 |
23.58 |
| Apr 23, 2020 |
23.68 |
| Apr 22, 2020 |
24.04 |
| Apr 21, 2020 |
23.32 |
| Apr 20, 2020 |
24.04 |
| Apr 17, 2020 |
25.47 |
| Apr 16, 2020 |
24.11 |
| Apr 15, 2020 |
24.17 |
| Apr 14, 2020 |
25.45 |
| Apr 13, 2020 |
24.22 |
| Apr 9, 2020 |
25.13 |
| Apr 8, 2020 |
23.89 |
| Apr 7, 2020 |
23.43 |
| Apr 6, 2020 |
24.22 |
| Apr 3, 2020 |
22.42 |
| Apr 2, 2020 |
22.82 |
| Apr 1, 2020 |
21.85 |
| Mar 31, 2020 |
23.06 |
| Mar 30, 2020 |
23.90 |
| Mar 27, 2020 |
21.84 |
| Mar 26, 2020 |
22.47 |
| Mar 25, 2020 |
19.24 |
| Mar 24, 2020 |
19.68 |
| Mar 23, 2020 |
20.29 |
| Mar 20, 2020 |
21.97 |
| Mar 19, 2020 |
26.89 |
| Mar 18, 2020 |
25.52 |
| Mar 17, 2020 |
24.89 |
| Mar 16, 2020 |
20.26 |
| Mar 13, 2020 |
22.27 |
| Mar 12, 2020 |
19.05 |
| Mar 11, 2020 |
22.98 |
| Mar 10, 2020 |
24.16 |
| Mar 9, 2020 |
24.46 |
| Mar 6, 2020 |
26.18 |
| Mar 5, 2020 |
26.01 |
| Mar 4, 2020 |
26.73 |
| Mar 3, 2020 |
25.43 |
| Mar 2, 2020 |
26.18 |
| Feb 28, 2020 |
25.13 |
| Feb 27, 2020 |
26.56 |
| Feb 26, 2020 |
27.24 |
| Feb 25, 2020 |
27.46 |
| Feb 24, 2020 |
27.88 |
| Feb 21, 2020 |
28.47 |
| Feb 20, 2020 |
28.71 |
| Feb 19, 2020 |
28.83 |
| Feb 18, 2020 |
28.96 |
| Feb 14, 2020 |
28.93 |
| Feb 13, 2020 |
28.89 |
| Feb 12, 2020 |
28.39 |
| Feb 11, 2020 |
28.44 |
| Feb 10, 2020 |
28.42 |
| Feb 7, 2020 |
28.31 |
| Feb 6, 2020 |
28.25 |
| Feb 5, 2020 |
28.44 |
| Feb 4, 2020 |
28.23 |
| Feb 3, 2020 |
28.42 |
| Jan 31, 2020 |
28.15 |
| Jan 30, 2020 |
28.62 |
| Jan 29, 2020 |
28.31 |
| Jan 28, 2020 |
28.34 |
| Jan 27, 2020 |
27.86 |
| Jan 24, 2020 |
28.12 |
| Jan 23, 2020 |
28.25 |
| Jan 22, 2020 |
28.14 |
| Jan 21, 2020 |
28.01 |
| Jan 17, 2020 |
27.94 |
| Jan 16, 2020 |
27.86 |
| Jan 15, 2020 |
27.61 |
| Jan 14, 2020 |
27.25 |
| Jan 13, 2020 |
27.33 |
| Jan 10, 2020 |
27.05 |
| Jan 9, 2020 |
27.03 |
| Jan 8, 2020 |
26.95 |
| Jan 7, 2020 |
26.95 |
| Jan 6, 2020 |
27.21 |
| Jan 3, 2020 |
27.23 |
| Jan 2, 2020 |
27.36 |
| Dec 31, 2019 |
27.76 |
| Dec 30, 2019 |
27.81 |
| Dec 27, 2019 |
27.89 |
| Dec 26, 2019 |
27.75 |
| Dec 24, 2019 |
27.86 |
| Dec 23, 2019 |
27.43 |
| Dec 20, 2019 |
28.12 |
| Dec 19, 2019 |
28.08 |
| Dec 18, 2019 |
27.98 |
| Dec 17, 2019 |
27.89 |
| Dec 16, 2019 |
27.73 |
| Dec 13, 2019 |
27.42 |
| Dec 12, 2019 |
27.28 |
| Dec 11, 2019 |
27.46 |
| Dec 10, 2019 |
27.28 |
| Dec 9, 2019 |
27.17 |
| Dec 6, 2019 |
27.25 |
| Dec 5, 2019 |
27.32 |
| Dec 4, 2019 |
27.28 |
| Dec 3, 2019 |
27.03 |
| Dec 2, 2019 |
27.10 |
| Nov 29, 2019 |
27.31 |
| Nov 27, 2019 |
27.43 |
| Nov 26, 2019 |
28.14 |
| Nov 25, 2019 |
27.18 |
| Nov 22, 2019 |
26.94 |
| Nov 21, 2019 |
26.75 |
| Nov 20, 2019 |
26.70 |
| Nov 19, 2019 |
26.55 |
| Nov 18, 2019 |
26.35 |
| Nov 15, 2019 |
26.34 |
| Nov 14, 2019 |
26.23 |
| Nov 13, 2019 |
26.28 |
| Nov 12, 2019 |
25.97 |
| Nov 11, 2019 |
25.73 |
| Nov 8, 2019 |
25.71 |
| Nov 7, 2019 |
26.10 |
| Nov 6, 2019 |
26.19 |
| Nov 5, 2019 |
26.24 |
| Nov 4, 2019 |
26.59 |
| Nov 1, 2019 |
27.25 |
| Oct 31, 2019 |
27.14 |
| Oct 30, 2019 |
26.93 |
| Oct 29, 2019 |
26.86 |
| Oct 28, 2019 |
26.74 |
| Oct 25, 2019 |
26.95 |
| Oct 24, 2019 |
27.07 |
| Oct 23, 2019 |
26.78 |
| Oct 22, 2019 |
26.24 |
| Oct 21, 2019 |
27.02 |
| Oct 18, 2019 |
26.96 |
| Oct 17, 2019 |
27.10 |
| Oct 16, 2019 |
27.02 |
| Oct 15, 2019 |
27.03 |
| Oct 14, 2019 |
27.13 |
| Oct 11, 2019 |
27.42 |
| Oct 10, 2019 |
27.35 |
| Oct 9, 2019 |
27.51 |
| Oct 8, 2019 |
27.43 |
| Oct 7, 2019 |
27.76 |
| Oct 4, 2019 |
27.91 |
| Oct 3, 2019 |
27.71 |
| Oct 2, 2019 |
27.82 |
| Oct 1, 2019 |
27.92 |
| Sep 30, 2019 |
28.13 |
| Sep 27, 2019 |
27.87 |
| Sep 26, 2019 |
27.92 |
| Sep 25, 2019 |
28.03 |
| Sep 24, 2019 |
27.69 |
| Sep 23, 2019 |
26.71 |
| Sep 20, 2019 |
26.60 |
| Sep 19, 2019 |
26.62 |
| Sep 18, 2019 |
26.51 |
| Sep 17, 2019 |
26.47 |
| Sep 16, 2019 |
26.28 |
| Sep 13, 2019 |
26.25 |
| Sep 12, 2019 |
26.44 |
| Sep 11, 2019 |
26.38 |
| Sep 10, 2019 |
25.88 |
| Sep 9, 2019 |
26.01 |
| Sep 6, 2019 |
26.20 |
| Sep 5, 2019 |
26.50 |
| Sep 4, 2019 |
26.84 |
| Sep 3, 2019 |
26.95 |
| Aug 30, 2019 |
26.72 |
| Aug 29, 2019 |
26.70 |
| Aug 28, 2019 |
26.54 |
| Aug 27, 2019 |
26.55 |
| Aug 26, 2019 |
26.74 |
| Aug 23, 2019 |
26.41 |
| Aug 22, 2019 |
26.84 |
| Aug 21, 2019 |
26.89 |
| Aug 20, 2019 |
26.62 |
| Aug 19, 2019 |
26.76 |
| Aug 16, 2019 |
26.58 |
| Aug 15, 2019 |
26.21 |
| Aug 14, 2019 |
25.86 |
| Aug 13, 2019 |
26.18 |
| Aug 12, 2019 |
26.01 |
| Aug 9, 2019 |
26.23 |
| Aug 8, 2019 |
26.36 |
| Aug 7, 2019 |
25.96 |
| Aug 6, 2019 |
25.88 |
| Aug 5, 2019 |
25.71 |
| Aug 2, 2019 |
26.23 |
| Aug 1, 2019 |
26.36 |
| Jul 31, 2019 |
26.12 |
| Jul 30, 2019 |
26.36 |
| Jul 29, 2019 |
26.31 |
| Jul 26, 2019 |
26.12 |
| Jul 25, 2019 |
25.89 |
| Jul 24, 2019 |
25.84 |
| Jul 23, 2019 |
25.40 |
| Jul 22, 2019 |
25.62 |
| Jul 19, 2019 |
25.76 |
| Jul 18, 2019 |
26.22 |
| Jul 17, 2019 |
25.97 |
| Jul 16, 2019 |
25.71 |
| Jul 15, 2019 |
25.67 |
| Jul 12, 2019 |
25.67 |
| Jul 11, 2019 |
25.87 |
| Jul 10, 2019 |
25.96 |
| Jul 9, 2019 |
26.00 |
| Jul 8, 2019 |
25.83 |
| Jul 5, 2019 |
26.01 |
| Jul 3, 2019 |
25.91 |
| Jul 2, 2019 |
25.77 |
| Jul 1, 2019 |
25.50 |
| Jun 28, 2019 |
25.74 |
| Jun 27, 2019 |
25.68 |
| Jun 26, 2019 |
25.78 |
| Jun 25, 2019 |
26.51 |
| Jun 24, 2019 |
24.73 |
| Jun 21, 2019 |
24.75 |
| Jun 20, 2019 |
25.03 |
| Jun 19, 2019 |
24.83 |
| Jun 18, 2019 |
24.52 |
| Jun 17, 2019 |
24.83 |
| Jun 14, 2019 |
24.44 |
| Jun 13, 2019 |
24.53 |
| Jun 12, 2019 |
24.42 |
| Jun 11, 2019 |
23.83 |
| Jun 10, 2019 |
24.18 |
| Jun 7, 2019 |
24.54 |
| Jun 6, 2019 |
24.73 |
| Jun 5, 2019 |
24.69 |
| Jun 4, 2019 |
24.33 |
| Jun 3, 2019 |
24.19 |
| May 31, 2019 |
23.33 |
| May 30, 2019 |
23.05 |
| May 29, 2019 |
23.53 |
| May 28, 2019 |
24.43 |
| May 24, 2019 |
24.95 |
| May 23, 2019 |
25.09 |
| May 22, 2019 |
25.14 |
| May 21, 2019 |
24.90 |
| May 20, 2019 |
24.80 |
| May 17, 2019 |
24.75 |
| May 16, 2019 |
24.60 |
| May 15, 2019 |
24.40 |
| May 14, 2019 |
24.24 |
| May 13, 2019 |
24.40 |
| May 10, 2019 |
24.22 |
| May 9, 2019 |
23.70 |
| May 8, 2019 |
23.37 |
| May 7, 2019 |
23.82 |
| May 6, 2019 |
24.00 |
| May 3, 2019 |
24.08 |
| May 2, 2019 |
23.54 |
| May 1, 2019 |
23.62 |
| Apr 30, 2019 |
23.88 |
| Apr 29, 2019 |
23.70 |
| Apr 26, 2019 |
23.71 |
| Apr 25, 2019 |
23.72 |
| Apr 24, 2019 |
23.70 |
| Apr 23, 2019 |
23.47 |
| Apr 22, 2019 |
23.15 |
| Apr 18, 2019 |
23.41 |
| Apr 17, 2019 |
23.42 |
| Apr 16, 2019 |
23.55 |
| Apr 15, 2019 |
23.83 |
| Apr 12, 2019 |
23.90 |
| Apr 11, 2019 |
23.81 |
| Apr 10, 2019 |
23.83 |
| Apr 9, 2019 |
23.71 |
| Apr 8, 2019 |
23.81 |
| Apr 5, 2019 |
24.05 |
| Apr 4, 2019 |
23.60 |
| Apr 3, 2019 |
23.57 |
| Apr 2, 2019 |
23.70 |
| Apr 1, 2019 |
23.70 |
| Mar 29, 2019 |
23.94 |
| Mar 28, 2019 |
23.79 |
| Mar 27, 2019 |
23.73 |
| Mar 26, 2019 |
23.62 |
| Mar 25, 2019 |
23.22 |
| Mar 22, 2019 |
23.22 |
| Mar 21, 2019 |
23.26 |
| Mar 20, 2019 |
23.06 |
| Mar 19, 2019 |
23.24 |
| Mar 18, 2019 |
23.54 |
| Mar 15, 2019 |
23.32 |
| Mar 14, 2019 |
22.76 |
| Mar 13, 2019 |
22.95 |
| Mar 12, 2019 |
22.99 |
| Mar 11, 2019 |
23.07 |
| Mar 8, 2019 |
22.62 |
| Mar 7, 2019 |
22.43 |
| Mar 6, 2019 |
22.32 |
| Mar 5, 2019 |
22.72 |
| Mar 4, 2019 |
22.93 |
| Mar 1, 2019 |
22.78 |
| Feb 28, 2019 |
22.52 |
| Feb 27, 2019 |
22.62 |
| Feb 26, 2019 |
22.70 |
| Feb 25, 2019 |
22.90 |
| Feb 22, 2019 |
23.53 |
| Feb 21, 2019 |
23.26 |
| Feb 20, 2019 |
23.14 |
| Feb 19, 2019 |
23.18 |
| Feb 15, 2019 |
22.72 |
| Feb 14, 2019 |
22.58 |
| Feb 13, 2019 |
22.72 |
| Feb 12, 2019 |
22.97 |
| Feb 11, 2019 |
22.75 |
| Feb 8, 2019 |
22.80 |
| Feb 7, 2019 |
22.81 |
| Feb 6, 2019 |
22.48 |
| Feb 5, 2019 |
22.60 |
| Feb 4, 2019 |
22.54 |
| Feb 1, 2019 |
22.37 |
| Jan 31, 2019 |
22.65 |
| Jan 30, 2019 |
22.16 |
| Jan 29, 2019 |
21.83 |
| Jan 28, 2019 |
22.09 |
| Jan 25, 2019 |
22.40 |
| Jan 24, 2019 |
23.05 |
| Jan 23, 2019 |
22.10 |
| Jan 22, 2019 |
21.68 |
| Jan 18, 2019 |
21.44 |
| Jan 17, 2019 |
21.09 |
| Jan 16, 2019 |
20.76 |
| Jan 15, 2019 |
20.56 |
| Jan 14, 2019 |
20.40 |
| Jan 11, 2019 |
20.96 |
| Jan 10, 2019 |
21.03 |
| Jan 9, 2019 |
20.79 |
| Jan 8, 2019 |
21.00 |
| Jan 7, 2019 |
20.61 |
| Jan 4, 2019 |
21.00 |
| Jan 3, 2019 |
20.57 |
| Jan 2, 2019 |
20.50 |
| Dec 31, 2018 |
21.12 |
| Dec 28, 2018 |
21.01 |
| Dec 27, 2018 |
20.34 |
| Dec 26, 2018 |
21.17 |
| Dec 24, 2018 |
21.87 |
| Dec 21, 2018 |
23.41 |
| Dec 20, 2018 |
23.54 |
| Dec 19, 2018 |
23.65 |
| Dec 18, 2018 |
23.77 |
| Dec 17, 2018 |
23.83 |
| Dec 14, 2018 |
23.48 |
| Dec 13, 2018 |
23.83 |
| Dec 12, 2018 |
23.84 |
| Dec 11, 2018 |
23.56 |
| Dec 10, 2018 |
23.36 |
| Dec 7, 2018 |
23.24 |
| Dec 6, 2018 |
23.10 |
| Dec 4, 2018 |
22.78 |
| Dec 3, 2018 |
23.30 |
| Nov 30, 2018 |
23.28 |
| Nov 29, 2018 |
22.73 |
| Nov 28, 2018 |
23.08 |
| Nov 27, 2018 |
22.61 |
| Nov 26, 2018 |
22.59 |
| Nov 23, 2018 |
22.45 |
| Nov 21, 2018 |
22.28 |
| Nov 20, 2018 |
22.50 |
| Nov 19, 2018 |
22.61 |
| Nov 16, 2018 |
22.81 |
| Nov 15, 2018 |
22.50 |
| Nov 14, 2018 |
22.17 |
| Nov 13, 2018 |
22.18 |
| Nov 12, 2018 |
22.12 |
| Nov 9, 2018 |
22.15 |
| Nov 8, 2018 |
21.93 |
| Nov 7, 2018 |
22.22 |
| Nov 6, 2018 |
21.68 |
| Nov 5, 2018 |
21.69 |
| Nov 2, 2018 |
21.71 |
| Nov 1, 2018 |
21.58 |
| Oct 31, 2018 |
22.01 |
| Oct 30, 2018 |
22.59 |
| Oct 29, 2018 |
22.16 |
| Oct 26, 2018 |
21.84 |
| Oct 25, 2018 |
21.96 |
| Oct 24, 2018 |
22.09 |
| Oct 23, 2018 |
21.92 |
| Oct 22, 2018 |
22.43 |
| Oct 19, 2018 |
22.27 |
| Oct 18, 2018 |
21.99 |
| Oct 17, 2018 |
22.07 |
| Oct 16, 2018 |
22.24 |
| Oct 15, 2018 |
21.65 |
| Oct 12, 2018 |
21.63 |
| Oct 11, 2018 |
22.07 |
| Oct 10, 2018 |
22.73 |
| Oct 9, 2018 |
23.07 |
| Oct 8, 2018 |
22.84 |
| Oct 5, 2018 |
22.52 |
| Oct 4, 2018 |
22.40 |
| Oct 3, 2018 |
22.35 |
| Oct 2, 2018 |
22.49 |
| Oct 1, 2018 |
22.17 |
| Sep 28, 2018 |
22.49 |
| Sep 27, 2018 |
22.12 |
| Sep 26, 2018 |
22.03 |
| Sep 25, 2018 |
22.21 |
| Sep 24, 2018 |
22.60 |
| Sep 21, 2018 |
22.88 |
| Sep 20, 2018 |
22.91 |
| Sep 19, 2018 |
22.83 |
| Sep 18, 2018 |
23.72 |
| Sep 17, 2018 |
23.94 |
| Sep 14, 2018 |
23.46 |
| Sep 13, 2018 |
23.30 |
| Sep 12, 2018 |
23.23 |
| Sep 11, 2018 |
23.39 |
| Sep 10, 2018 |
23.37 |
| Sep 7, 2018 |
23.37 |
| Sep 6, 2018 |
23.53 |
| Sep 5, 2018 |
23.12 |
| Sep 4, 2018 |
22.90 |
| Aug 31, 2018 |
23.05 |
| Aug 30, 2018 |
23.12 |
| Aug 29, 2018 |
22.98 |
| Aug 28, 2018 |
22.68 |
| Aug 27, 2018 |
22.91 |
| Aug 24, 2018 |
23.20 |
| Aug 23, 2018 |
23.18 |
| Aug 22, 2018 |
23.23 |
| Aug 21, 2018 |
23.55 |
| Aug 20, 2018 |
23.49 |
| Aug 17, 2018 |
23.55 |
| Aug 16, 2018 |
23.48 |
| Aug 15, 2018 |
23.21 |
| Aug 14, 2018 |
23.09 |
| Aug 13, 2018 |
23.05 |
| Aug 10, 2018 |
22.84 |
| Aug 9, 2018 |
22.95 |
| Aug 8, 2018 |
22.68 |
| Aug 7, 2018 |
22.91 |
| Aug 6, 2018 |
23.00 |
| Aug 3, 2018 |
22.77 |
| Aug 2, 2018 |
22.63 |
| Aug 1, 2018 |
22.47 |
| Jul 31, 2018 |
22.54 |
| Jul 30, 2018 |
22.21 |
| Jul 27, 2018 |
22.17 |
| Jul 26, 2018 |
22.46 |
| Jul 25, 2018 |
21.98 |
| Jul 24, 2018 |
22.17 |
| Jul 23, 2018 |
22.24 |
| Jul 20, 2018 |
22.42 |
| Jul 19, 2018 |
22.53 |
| Jul 18, 2018 |
22.09 |
| Jul 17, 2018 |
22.31 |
| Jul 16, 2018 |
22.39 |
| Jul 13, 2018 |
22.46 |
| Jul 12, 2018 |
22.61 |
| Jul 11, 2018 |
22.63 |
| Jul 10, 2018 |
22.54 |
| Jul 9, 2018 |
22.40 |
| Jul 6, 2018 |
23.27 |
| Jul 5, 2018 |
23.25 |
| Jul 3, 2018 |
22.84 |
| Jul 2, 2018 |
22.56 |
| Jun 29, 2018 |
22.21 |
| Jun 28, 2018 |
22.19 |
| Jun 27, 2018 |
22.07 |
| Jun 26, 2018 |
22.00 |
| Jun 25, 2018 |
21.59 |
| Jun 22, 2018 |
21.58 |
| Jun 21, 2018 |
21.45 |
| Jun 20, 2018 |
21.43 |
| Jun 19, 2018 |
21.38 |
| Jun 18, 2018 |
21.06 |
| Jun 15, 2018 |
20.80 |
| Jun 14, 2018 |
20.54 |
| Jun 13, 2018 |
20.15 |
| Jun 12, 2018 |
19.88 |
| Jun 11, 2018 |
19.69 |
| Jun 8, 2018 |
19.83 |
| Jun 7, 2018 |
19.90 |
| Jun 6, 2018 |
19.90 |
| Jun 5, 2018 |
20.17 |
| Jun 4, 2018 |
20.43 |
| Jun 1, 2018 |
20.66 |
| May 31, 2018 |
21.01 |
| May 30, 2018 |
21.29 |
| May 29, 2018 |
21.05 |
| May 25, 2018 |
20.75 |
| May 24, 2018 |
20.78 |
| May 23, 2018 |
20.55 |
| May 22, 2018 |
20.40 |
| May 21, 2018 |
20.27 |
| May 18, 2018 |
20.15 |
| May 17, 2018 |
20.13 |
| May 16, 2018 |
19.94 |
| May 15, 2018 |
20.03 |
| May 14, 2018 |
20.15 |
| May 11, 2018 |
20.47 |
| May 10, 2018 |
20.64 |
| May 9, 2018 |
20.54 |
| May 8, 2018 |
20.55 |
| May 7, 2018 |
20.91 |
| May 4, 2018 |
20.94 |
| May 3, 2018 |
20.73 |
| May 2, 2018 |
20.71 |
| May 1, 2018 |
20.69 |
| Apr 30, 2018 |
20.45 |
| Apr 27, 2018 |
20.55 |
| Apr 26, 2018 |
20.52 |
| Apr 25, 2018 |
20.31 |
| Apr 24, 2018 |
20.43 |
| Apr 23, 2018 |
20.27 |
| Apr 20, 2018 |
20.24 |
| Apr 19, 2018 |
20.29 |
| Apr 18, 2018 |
20.36 |
| Apr 17, 2018 |
20.45 |
| Apr 16, 2018 |
20.22 |
| Apr 13, 2018 |
19.76 |
| Apr 12, 2018 |
19.73 |
| Apr 11, 2018 |
20.01 |
| Apr 10, 2018 |
20.03 |
| Apr 9, 2018 |
19.97 |
| Apr 6, 2018 |
19.83 |
| Apr 5, 2018 |
20.01 |
| Apr 4, 2018 |
19.87 |
| Apr 3, 2018 |
19.74 |
| Apr 2, 2018 |
19.44 |
| Mar 29, 2018 |
19.76 |
| Mar 28, 2018 |
19.88 |
| Mar 27, 2018 |
19.83 |
| Mar 26, 2018 |
19.58 |
| Mar 23, 2018 |
19.23 |
| Mar 22, 2018 |
19.81 |
| Mar 21, 2018 |
19.71 |
| Mar 20, 2018 |
19.66 |
| Mar 19, 2018 |
19.66 |
| Mar 16, 2018 |
19.76 |
| Mar 15, 2018 |
19.85 |
| Mar 14, 2018 |
19.43 |
| Mar 13, 2018 |
19.41 |
| Mar 12, 2018 |
19.34 |
| Mar 9, 2018 |
19.07 |
| Mar 8, 2018 |
19.04 |
| Mar 7, 2018 |
19.09 |
| Mar 6, 2018 |
18.99 |
| Mar 5, 2018 |
19.18 |
| Mar 2, 2018 |
18.51 |
| Mar 1, 2018 |
18.58 |
| Feb 28, 2018 |
18.49 |
| Feb 27, 2018 |
19.16 |
| Feb 26, 2018 |
19.48 |
| Feb 23, 2018 |
19.60 |
| Feb 22, 2018 |
19.29 |
| Feb 21, 2018 |
19.21 |
| Feb 20, 2018 |
19.29 |
| Feb 16, 2018 |
19.55 |
| Feb 15, 2018 |
19.43 |
| Feb 14, 2018 |
19.23 |
| Feb 13, 2018 |
19.64 |
| Feb 12, 2018 |
19.71 |
| Feb 9, 2018 |
19.85 |
| Feb 8, 2018 |
19.31 |
| Feb 7, 2018 |
19.59 |
| Feb 6, 2018 |
19.67 |
| Feb 5, 2018 |
19.88 |
| Feb 2, 2018 |
20.55 |
| Feb 1, 2018 |
20.76 |
| Jan 31, 2018 |
21.06 |
| Jan 30, 2018 |
20.92 |
| Jan 29, 2018 |
20.87 |
| Jan 26, 2018 |
21.06 |
| Jan 25, 2018 |
21.26 |
| Jan 24, 2018 |
20.91 |
| Jan 23, 2018 |
20.96 |
| Jan 22, 2018 |
20.91 |
| Jan 19, 2018 |
20.98 |
| Jan 18, 2018 |
20.82 |
| Jan 17, 2018 |
21.03 |
| Jan 16, 2018 |
20.80 |
| Jan 12, 2018 |
20.78 |
| Jan 11, 2018 |
21.03 |
| Jan 10, 2018 |
20.85 |
| Jan 9, 2018 |
21.10 |
| Jan 8, 2018 |
21.61 |
| Jan 5, 2018 |
21.65 |
| Jan 4, 2018 |
21.68 |
| Jan 3, 2018 |
21.68 |
| Jan 2, 2018 |
21.98 |
| Dec 29, 2017 |
22.23 |
| Dec 28, 2017 |
22.51 |
| Dec 27, 2017 |
22.44 |
| Dec 26, 2017 |
21.80 |
| Dec 22, 2017 |
21.98 |
| Dec 21, 2017 |
21.73 |
| Dec 20, 2017 |
21.84 |
| Dec 19, 2017 |
21.87 |
| Dec 18, 2017 |
22.31 |
| Dec 15, 2017 |
22.54 |
| Dec 14, 2017 |
22.00 |
| Dec 13, 2017 |
22.31 |
| Dec 12, 2017 |
21.84 |
| Dec 11, 2017 |
22.15 |
| Dec 8, 2017 |
22.37 |
| Dec 7, 2017 |
22.61 |
| Dec 6, 2017 |
22.74 |
| Dec 5, 2017 |
22.61 |
| Dec 4, 2017 |
23.05 |
| Dec 1, 2017 |
23.11 |
| Nov 30, 2017 |
23.25 |
| Nov 29, 2017 |
23.55 |
| Nov 28, 2017 |
23.35 |
| Nov 27, 2017 |
22.86 |
| Nov 24, 2017 |
22.95 |
| Nov 22, 2017 |
22.86 |
| Nov 21, 2017 |
23.18 |
| Nov 20, 2017 |
23.57 |
| Nov 17, 2017 |
23.00 |
| Nov 16, 2017 |
22.86 |
| Nov 15, 2017 |
22.61 |
| Nov 14, 2017 |
23.02 |
| Nov 13, 2017 |
22.61 |
| Nov 10, 2017 |
22.58 |
| Nov 9, 2017 |
22.76 |
| Nov 8, 2017 |
22.77 |
| Nov 7, 2017 |
22.79 |
| Nov 6, 2017 |
23.09 |
| Nov 3, 2017 |
23.09 |
| Nov 2, 2017 |
23.23 |
| Nov 1, 2017 |
23.05 |
| Oct 31, 2017 |
23.27 |
| Oct 30, 2017 |
23.35 |
| Oct 27, 2017 |
23.74 |
| Oct 26, 2017 |
23.37 |
| Oct 25, 2017 |
23.04 |
| Oct 24, 2017 |
23.09 |
| Oct 23, 2017 |
23.71 |
| Oct 20, 2017 |
23.79 |
| Oct 19, 2017 |
23.85 |
| Oct 18, 2017 |
23.81 |
| Oct 17, 2017 |
23.60 |
| Oct 16, 2017 |
23.62 |
| Oct 13, 2017 |
23.58 |
| Oct 12, 2017 |
23.69 |
| Oct 11, 2017 |
23.49 |
| Oct 10, 2017 |
23.30 |
| Oct 9, 2017 |
23.04 |
| Oct 6, 2017 |
23.00 |
| Oct 5, 2017 |
23.14 |
| Oct 4, 2017 |
23.02 |
| Oct 3, 2017 |
22.86 |
| Oct 2, 2017 |
23.05 |
| Sep 29, 2017 |
22.76 |
| Sep 28, 2017 |
23.23 |
| Sep 27, 2017 |
23.27 |
| Sep 26, 2017 |
22.98 |
| Sep 25, 2017 |
22.81 |
| Sep 22, 2017 |
22.83 |
| Sep 21, 2017 |
23.14 |
| Sep 20, 2017 |
23.09 |
| Sep 19, 2017 |
23.02 |
| Sep 18, 2017 |
23.34 |
| Sep 15, 2017 |
23.32 |
| Sep 14, 2017 |
23.09 |
| Sep 13, 2017 |
22.74 |
| Sep 12, 2017 |
22.70 |
| Sep 11, 2017 |
22.95 |
| Sep 8, 2017 |
22.70 |
| Sep 7, 2017 |
22.58 |
| Sep 6, 2017 |
22.44 |
| Sep 5, 2017 |
22.47 |
| Sep 1, 2017 |
22.49 |
| Aug 31, 2017 |
22.40 |
| Aug 30, 2017 |
22.44 |
| Aug 29, 2017 |
22.61 |
| Aug 28, 2017 |
22.54 |
| Aug 25, 2017 |
22.53 |
| Aug 24, 2017 |
22.58 |
| Aug 23, 2017 |
22.79 |
| Aug 22, 2017 |
22.95 |
| Aug 21, 2017 |
22.51 |
| Aug 18, 2017 |
22.42 |
| Aug 17, 2017 |
22.26 |
| Aug 16, 2017 |
22.61 |
| Aug 15, 2017 |
22.49 |
| Aug 14, 2017 |
22.83 |
| Aug 11, 2017 |
22.70 |
| Aug 10, 2017 |
23.11 |
| Aug 9, 2017 |
23.04 |
| Aug 8, 2017 |
23.48 |
| Aug 7, 2017 |
23.23 |
| Aug 4, 2017 |
23.07 |
| Aug 3, 2017 |
23.48 |
| Aug 2, 2017 |
23.46 |
| Aug 1, 2017 |
23.46 |
| Jul 31, 2017 |
23.44 |
| Jul 28, 2017 |
23.42 |
| Jul 27, 2017 |
23.53 |
| Jul 26, 2017 |
23.81 |
| Jul 25, 2017 |
23.92 |
| Jul 24, 2017 |
22.53 |
| Jul 21, 2017 |
22.84 |
| Jul 20, 2017 |
22.79 |
| Jul 19, 2017 |
22.39 |
| Jul 18, 2017 |
22.28 |
| Jul 17, 2017 |
22.17 |
| Jul 14, 2017 |
22.14 |
| Jul 13, 2017 |
22.09 |
| Jul 12, 2017 |
22.39 |
| Jul 11, 2017 |
22.07 |
| Jul 10, 2017 |
22.02 |
| Jul 7, 2017 |
22.31 |
| Jul 6, 2017 |
22.09 |
| Jul 5, 2017 |
22.24 |
| Jul 3, 2017 |
22.40 |
| Jun 30, 2017 |
22.67 |
| Jun 29, 2017 |
22.60 |
| Jun 28, 2017 |
22.91 |
| Jun 27, 2017 |
22.90 |
| Jun 26, 2017 |
23.42 |
| Jun 23, 2017 |
23.35 |
| Jun 22, 2017 |
23.48 |
| Jun 21, 2017 |
23.49 |
| Jun 20, 2017 |
23.67 |
| Jun 19, 2017 |
23.78 |
| Jun 16, 2017 |
23.95 |
| Jun 15, 2017 |
24.13 |
| Jun 14, 2017 |
23.94 |
| Jun 13, 2017 |
23.78 |
| Jun 12, 2017 |
23.81 |
| Jun 9, 2017 |
23.92 |
| Jun 8, 2017 |
23.53 |
| Jun 7, 2017 |
23.48 |
| Jun 6, 2017 |
23.28 |
| Jun 5, 2017 |
23.41 |
| Jun 2, 2017 |
23.67 |
| Jun 1, 2017 |
23.25 |
| May 31, 2017 |
22.93 |
| May 30, 2017 |
22.83 |
| May 26, 2017 |
22.76 |
| May 25, 2017 |
22.88 |
| May 24, 2017 |
22.63 |
| May 23, 2017 |
22.58 |
| May 22, 2017 |
22.40 |
| May 19, 2017 |
22.33 |
| May 18, 2017 |
22.30 |
| May 17, 2017 |
22.49 |
| May 16, 2017 |
22.60 |
| May 15, 2017 |
22.86 |
| May 12, 2017 |
22.68 |
| May 11, 2017 |
22.63 |
| May 10, 2017 |
22.61 |
| May 9, 2017 |
22.54 |
| May 8, 2017 |
22.81 |
| May 5, 2017 |
22.86 |
| May 4, 2017 |
22.76 |
| May 3, 2017 |
22.54 |
| May 2, 2017 |
22.56 |
| May 1, 2017 |
22.58 |
| Apr 28, 2017 |
22.65 |
| Apr 27, 2017 |
22.81 |
| Apr 26, 2017 |
22.88 |
| Apr 25, 2017 |
22.51 |
| Apr 24, 2017 |
23.04 |
| Apr 21, 2017 |
22.90 |
| Apr 20, 2017 |
22.72 |
| Apr 19, 2017 |
22.76 |
| Apr 18, 2017 |
22.93 |
| Apr 17, 2017 |
22.88 |
| Apr 13, 2017 |
22.72 |
| Apr 12, 2017 |
23.18 |
| Apr 11, 2017 |
22.95 |
| Apr 10, 2017 |
22.79 |
| Apr 7, 2017 |
22.79 |
| Apr 6, 2017 |
22.81 |
| Apr 5, 2017 |
22.79 |
| Apr 4, 2017 |
22.95 |
| Apr 3, 2017 |
22.68 |
| Mar 31, 2017 |
22.90 |
| Mar 30, 2017 |
23.04 |
| Mar 29, 2017 |
23.12 |
| Mar 28, 2017 |
23.57 |
| Mar 27, 2017 |
22.30 |
| Mar 24, 2017 |
22.16 |
| Mar 23, 2017 |
22.12 |
| Mar 22, 2017 |
21.96 |
| Mar 21, 2017 |
21.91 |
| Mar 20, 2017 |
21.89 |
| Mar 17, 2017 |
22.05 |
| Mar 16, 2017 |
21.93 |
| Mar 15, 2017 |
22.07 |
| Mar 14, 2017 |
21.47 |
| Mar 13, 2017 |
21.91 |
| Mar 10, 2017 |
21.72 |
| Mar 9, 2017 |
21.58 |
| Mar 8, 2017 |
21.79 |
| Mar 7, 2017 |
22.42 |
| Mar 6, 2017 |
22.53 |
| Mar 3, 2017 |
22.61 |
| Mar 2, 2017 |
22.88 |
| Mar 1, 2017 |
22.81 |
| Feb 28, 2017 |
22.53 |
| Feb 27, 2017 |
22.79 |
| Feb 24, 2017 |
22.88 |
| Feb 23, 2017 |
22.44 |
| Feb 22, 2017 |
22.00 |
| Feb 21, 2017 |
22.58 |
| Feb 17, 2017 |
22.35 |
| Feb 16, 2017 |
22.33 |
| Feb 15, 2017 |
22.14 |
| Feb 14, 2017 |
22.24 |
| Feb 13, 2017 |
22.33 |
| Feb 10, 2017 |
22.37 |
| Feb 9, 2017 |
22.03 |
| Feb 8, 2017 |
21.98 |
| Feb 7, 2017 |
22.05 |
| Feb 6, 2017 |
22.03 |
| Feb 3, 2017 |
22.09 |
| Feb 2, 2017 |
22.00 |
| Feb 1, 2017 |
22.00 |
| Jan 31, 2017 |
22.42 |
| Jan 30, 2017 |
22.07 |
| Jan 27, 2017 |
22.49 |
| Jan 26, 2017 |
22.47 |
| Jan 25, 2017 |
22.61 |
| Jan 24, 2017 |
22.95 |
| Jan 23, 2017 |
21.36 |
| Jan 20, 2017 |
21.42 |
| Jan 19, 2017 |
21.35 |
| Jan 18, 2017 |
22.02 |
| Jan 17, 2017 |
21.96 |
| Jan 13, 2017 |
22.07 |
| Jan 12, 2017 |
22.00 |
| Jan 11, 2017 |
22.44 |
| Jan 10, 2017 |
22.51 |
| Jan 9, 2017 |
22.37 |
| Jan 6, 2017 |
22.76 |
| Jan 5, 2017 |
22.74 |
| Jan 4, 2017 |
23.07 |
| Jan 3, 2017 |
22.54 |
| Dec 30, 2016 |
23.00 |
| Dec 29, 2016 |
23.07 |
| Dec 28, 2016 |
22.77 |
| Dec 27, 2016 |
23.00 |
| Dec 23, 2016 |
22.86 |
| Dec 22, 2016 |
22.74 |
| Dec 21, 2016 |
22.68 |
| Dec 20, 2016 |
23.00 |
| Dec 19, 2016 |
22.97 |
| Dec 16, 2016 |
22.97 |
| Dec 15, 2016 |
22.98 |
| Dec 14, 2016 |
22.54 |
| Dec 13, 2016 |
23.07 |
| Dec 12, 2016 |
23.04 |
| Dec 9, 2016 |
22.67 |
| Dec 8, 2016 |
22.36 |
| Dec 7, 2016 |
21.66 |
| Dec 6, 2016 |
21.31 |
| Dec 5, 2016 |
21.21 |
| Dec 2, 2016 |
20.89 |
| Dec 1, 2016 |
20.84 |
| Nov 30, 2016 |
20.85 |
| Nov 29, 2016 |
21.54 |
| Nov 28, 2016 |
21.56 |
| Nov 25, 2016 |
21.29 |
| Nov 23, 2016 |
20.85 |
| Nov 22, 2016 |
21.98 |
| Nov 21, 2016 |
22.30 |
| Nov 18, 2016 |
22.23 |
| Nov 17, 2016 |
22.09 |
| Nov 16, 2016 |
21.89 |
| Nov 15, 2016 |
21.66 |
| Nov 14, 2016 |
21.59 |
| Nov 11, 2016 |
21.19 |
| Nov 10, 2016 |
20.66 |
| Nov 9, 2016 |
20.62 |
| Nov 8, 2016 |
20.48 |
| Nov 7, 2016 |
20.41 |
| Nov 4, 2016 |
20.01 |
| Nov 3, 2016 |
19.94 |
| Nov 2, 2016 |
19.85 |
| Nov 1, 2016 |
19.97 |
| Oct 31, 2016 |
20.59 |
| Oct 28, 2016 |
20.35 |
| Oct 27, 2016 |
20.12 |
| Oct 26, 2016 |
20.00 |
| Oct 25, 2016 |
19.97 |
| Oct 24, 2016 |
19.71 |
| Oct 21, 2016 |
19.51 |
| Oct 20, 2016 |
19.60 |
| Oct 19, 2016 |
19.69 |
| Oct 18, 2016 |
19.66 |
| Oct 17, 2016 |
19.64 |
| Oct 14, 2016 |
19.61 |
| Oct 13, 2016 |
19.65 |
| Oct 12, 2016 |
19.52 |
| Oct 11, 2016 |
19.26 |
| Oct 10, 2016 |
19.33 |
| Oct 7, 2016 |
19.02 |
| Oct 6, 2016 |
18.96 |
| Oct 5, 2016 |
18.96 |
| Oct 4, 2016 |
19.15 |
| Oct 3, 2016 |
19.59 |
| Sep 30, 2016 |
19.91 |
| Sep 29, 2016 |
20.04 |
| Sep 28, 2016 |
20.31 |
| Sep 27, 2016 |
20.34 |
| Sep 26, 2016 |
20.74 |
| Sep 23, 2016 |
20.72 |
| Sep 22, 2016 |
20.78 |
| Sep 21, 2016 |
20.49 |
| Sep 20, 2016 |
20.07 |
| Sep 19, 2016 |
20.00 |
| Sep 16, 2016 |
19.80 |
| Sep 15, 2016 |
19.53 |
| Sep 14, 2016 |
19.43 |
| Sep 13, 2016 |
19.29 |
| Sep 12, 2016 |
19.58 |
| Sep 9, 2016 |
18.98 |
| Sep 8, 2016 |
19.83 |
| Sep 7, 2016 |
19.88 |
| Sep 6, 2016 |
19.60 |
| Sep 2, 2016 |
19.59 |
| Sep 1, 2016 |
19.23 |
| Aug 31, 2016 |
19.35 |
| Aug 30, 2016 |
19.30 |
| Aug 29, 2016 |
19.55 |
| Aug 26, 2016 |
19.45 |
| Aug 25, 2016 |
20.01 |
| Aug 24, 2016 |
19.93 |
| Aug 23, 2016 |
19.98 |
| Aug 22, 2016 |
19.98 |
| Aug 19, 2016 |
19.92 |
| Aug 18, 2016 |
20.10 |
| Aug 17, 2016 |
19.68 |
| Aug 16, 2016 |
19.46 |
| Aug 15, 2016 |
19.73 |
| Aug 12, 2016 |
20.06 |
| Aug 11, 2016 |
19.95 |
| Aug 10, 2016 |
19.77 |
| Aug 9, 2016 |
19.75 |
| Aug 8, 2016 |
19.67 |
| Aug 5, 2016 |
19.82 |
| Aug 4, 2016 |
19.61 |
| Aug 3, 2016 |
19.72 |
| Aug 2, 2016 |
19.93 |
| Aug 1, 2016 |
19.95 |
| Jul 29, 2016 |
19.78 |
| Jul 28, 2016 |
19.70 |
| Jul 27, 2016 |
19.68 |
| Jul 26, 2016 |
19.84 |
| Jul 25, 2016 |
19.92 |
| Jul 22, 2016 |
19.97 |
| Jul 21, 2016 |
19.76 |
| Jul 20, 2016 |
19.80 |
| Jul 19, 2016 |
19.82 |
| Jul 18, 2016 |
19.81 |
| Jul 15, 2016 |
19.83 |
| Jul 14, 2016 |
19.78 |
| Jul 13, 2016 |
19.92 |
| Jul 12, 2016 |
19.69 |
| Jul 11, 2016 |
19.98 |
| Jul 8, 2016 |
20.04 |
| Jul 7, 2016 |
19.76 |
| Jul 6, 2016 |
20.11 |
| Jul 5, 2016 |
20.07 |
| Jul 1, 2016 |
19.84 |
| Jun 30, 2016 |
19.91 |
| Jun 29, 2016 |
19.44 |
| Jun 28, 2016 |
19.43 |
| Jun 27, 2016 |
19.53 |
| Jun 24, 2016 |
19.21 |
| Jun 23, 2016 |
19.25 |
| Jun 22, 2016 |
19.08 |
| Jun 21, 2016 |
19.25 |
| Jun 20, 2016 |
19.31 |
| Jun 17, 2016 |
19.27 |
| Jun 16, 2016 |
19.37 |
| Jun 15, 2016 |
19.27 |
| Jun 14, 2016 |
19.53 |
| Jun 13, 2016 |
19.37 |
| Jun 10, 2016 |
19.46 |
| Jun 9, 2016 |
19.24 |
| Jun 8, 2016 |
19.04 |
| Jun 7, 2016 |
18.65 |
| Jun 6, 2016 |
18.50 |
| Jun 3, 2016 |
18.40 |
| Jun 2, 2016 |
18.06 |
| Jun 1, 2016 |
18.13 |
| May 31, 2016 |
17.86 |
| May 27, 2016 |
18.17 |
| May 26, 2016 |
17.92 |
| May 25, 2016 |
17.71 |
| May 24, 2016 |
17.90 |
| May 23, 2016 |
17.59 |
| May 20, 2016 |
17.74 |
| May 19, 2016 |
17.63 |
| May 18, 2016 |
17.55 |
| May 17, 2016 |
17.72 |
| May 16, 2016 |
18.43 |
| May 13, 2016 |
18.40 |
| May 12, 2016 |
18.45 |
| May 11, 2016 |
18.34 |
| May 10, 2016 |
18.36 |
| May 9, 2016 |
18.26 |
| May 6, 2016 |
18.10 |
| May 5, 2016 |
18.05 |
| May 4, 2016 |
18.21 |
| May 3, 2016 |
17.93 |
| May 2, 2016 |
17.90 |
| Apr 29, 2016 |
17.56 |
| Apr 28, 2016 |
17.49 |
| Apr 27, 2016 |
17.43 |
| Apr 26, 2016 |
17.28 |
| Apr 25, 2016 |
17.12 |
| Apr 22, 2016 |
17.06 |
| Apr 21, 2016 |
17.01 |
| Apr 20, 2016 |
17.22 |
| Apr 19, 2016 |
17.76 |
| Apr 18, 2016 |
17.81 |
| Apr 15, 2016 |
17.63 |
| Apr 14, 2016 |
17.50 |
| Apr 13, 2016 |
17.67 |
| Apr 12, 2016 |
17.63 |
| Apr 11, 2016 |
17.50 |
| Apr 8, 2016 |
17.53 |
| Apr 7, 2016 |
17.53 |
| Apr 6, 2016 |
17.58 |
| Apr 5, 2016 |
17.61 |
| Apr 4, 2016 |
18.07 |
| Apr 1, 2016 |
18.18 |
| Mar 31, 2016 |
18.40 |
| Mar 30, 2016 |
18.42 |
| Mar 29, 2016 |
18.50 |
| Mar 28, 2016 |
17.89 |
| Mar 24, 2016 |
17.83 |
| Mar 23, 2016 |
17.67 |
| Mar 22, 2016 |
17.62 |
| Mar 21, 2016 |
17.79 |
| Mar 18, 2016 |
17.78 |
| Mar 17, 2016 |
17.93 |
| Mar 16, 2016 |
17.69 |
| Mar 15, 2016 |
17.44 |
| Mar 14, 2016 |
17.63 |
| Mar 11, 2016 |
17.78 |
| Mar 10, 2016 |
17.70 |
| Mar 9, 2016 |
17.71 |
| Mar 8, 2016 |
17.65 |
| Mar 7, 2016 |
17.40 |
| Mar 4, 2016 |
17.40 |
| Mar 3, 2016 |
17.34 |
| Mar 2, 2016 |
17.34 |
| Mar 1, 2016 |
17.17 |
| Feb 29, 2016 |
17.10 |
| Feb 26, 2016 |
17.34 |
| Feb 25, 2016 |
18.64 |
| Feb 24, 2016 |
18.57 |
| Feb 23, 2016 |
18.32 |
| Feb 22, 2016 |
17.94 |
| Feb 19, 2016 |
17.90 |
| Feb 18, 2016 |
18.11 |
| Feb 17, 2016 |
17.78 |
| Feb 16, 2016 |
17.74 |
| Feb 12, 2016 |
17.86 |
| Feb 11, 2016 |
17.84 |
| Feb 10, 2016 |
17.95 |
| Feb 9, 2016 |
18.09 |
| Feb 8, 2016 |
17.95 |
| Feb 5, 2016 |
17.22 |
| Feb 4, 2016 |
17.31 |
| Feb 3, 2016 |
17.50 |
| Feb 2, 2016 |
17.42 |
| Feb 1, 2016 |
17.25 |
| Jan 29, 2016 |
17.07 |
| Jan 28, 2016 |
16.79 |
| Jan 27, 2016 |
16.54 |
| Jan 26, 2016 |
16.57 |
| Jan 25, 2016 |
16.56 |
| Jan 22, 2016 |
16.80 |
| Jan 21, 2016 |
16.40 |
| Jan 20, 2016 |
16.43 |
| Jan 19, 2016 |
16.75 |
| Jan 15, 2016 |
16.36 |
| Jan 14, 2016 |
16.57 |
| Jan 13, 2016 |
16.29 |
| Jan 12, 2016 |
16.30 |
| Jan 11, 2016 |
16.42 |
| Jan 8, 2016 |
16.10 |
| Jan 7, 2016 |
16.03 |
| Jan 6, 2016 |
16.19 |
| Jan 5, 2016 |
16.11 |
| Jan 4, 2016 |
15.97 |
| Dec 31, 2015 |
16.34 |
| Dec 30, 2015 |
16.49 |
| Dec 29, 2015 |
16.56 |
| Dec 28, 2015 |
16.45 |
| Dec 24, 2015 |
16.12 |
| Dec 23, 2015 |
16.07 |
| Dec 22, 2015 |
15.95 |
| Dec 21, 2015 |
15.75 |
| Dec 18, 2015 |
15.95 |
| Dec 17, 2015 |
16.00 |
| Dec 16, 2015 |
15.96 |
| Dec 15, 2015 |
15.56 |
| Dec 14, 2015 |
15.28 |
| Dec 11, 2015 |
15.07 |
| Dec 10, 2015 |
15.03 |
| Dec 9, 2015 |
15.15 |
| Dec 8, 2015 |
15.28 |
| Dec 7, 2015 |
15.18 |
| Dec 4, 2015 |
15.21 |
| Dec 3, 2015 |
14.93 |
| Dec 2, 2015 |
15.18 |
| Dec 1, 2015 |
15.48 |
| Nov 30, 2015 |
15.31 |
| Nov 27, 2015 |
15.02 |
| Nov 25, 2015 |
15.09 |
| Nov 24, 2015 |
15.25 |
| Nov 23, 2015 |
15.26 |
| Nov 20, 2015 |
15.31 |
| Nov 19, 2015 |
15.15 |
| Nov 18, 2015 |
15.02 |
| Nov 17, 2015 |
14.82 |
| Nov 16, 2015 |
15.13 |
| Nov 13, 2015 |
14.74 |
| Nov 12, 2015 |
14.73 |
| Nov 11, 2015 |
15.02 |
| Nov 10, 2015 |
15.05 |
| Nov 9, 2015 |
14.65 |
| Nov 6, 2015 |
14.58 |
| Nov 5, 2015 |
14.73 |
| Nov 4, 2015 |
14.72 |
| Nov 3, 2015 |
14.60 |
| Nov 2, 2015 |
14.61 |
| Oct 30, 2015 |
14.54 |
| Oct 29, 2015 |
14.54 |
| Oct 28, 2015 |
14.80 |
| Oct 27, 2015 |
14.77 |
| Oct 26, 2015 |
14.91 |
| Oct 23, 2015 |
14.85 |
| Oct 22, 2015 |
15.01 |
| Oct 21, 2015 |
14.74 |
| Oct 20, 2015 |
14.96 |
| Oct 19, 2015 |
14.85 |
| Oct 16, 2015 |
14.93 |
| Oct 15, 2015 |
14.96 |
| Oct 14, 2015 |
14.69 |
| Oct 13, 2015 |
14.74 |
| Oct 12, 2015 |
14.77 |
| Oct 9, 2015 |
14.55 |
| Oct 8, 2015 |
14.58 |
| Oct 7, 2015 |
14.26 |
| Oct 6, 2015 |
14.20 |
| Oct 5, 2015 |
14.47 |
| Oct 2, 2015 |
14.19 |
| Oct 1, 2015 |
14.16 |
| Sep 30, 2015 |
14.51 |
| Sep 29, 2015 |
14.47 |
| Sep 28, 2015 |
14.66 |
| Sep 25, 2015 |
14.53 |
| Sep 24, 2015 |
14.50 |
| Sep 23, 2015 |
14.15 |
| Sep 22, 2015 |
13.99 |
| Sep 21, 2015 |
14.17 |
| Sep 18, 2015 |
14.09 |
| Sep 17, 2015 |
14.20 |
| Sep 16, 2015 |
14.02 |
| Sep 15, 2015 |
13.93 |
| Sep 14, 2015 |
14.04 |
| Sep 11, 2015 |
13.87 |
| Sep 10, 2015 |
13.66 |
| Sep 9, 2015 |
13.45 |
| Sep 8, 2015 |
13.77 |
| Sep 4, 2015 |
13.42 |
| Sep 3, 2015 |
13.58 |
| Sep 2, 2015 |
13.52 |
| Sep 1, 2015 |
13.40 |
| Aug 31, 2015 |
13.55 |
| Aug 28, 2015 |
13.60 |
| Aug 27, 2015 |
13.58 |
| Aug 26, 2015 |
13.32 |
| Aug 25, 2015 |
13.03 |
| Aug 24, 2015 |
13.40 |
| Aug 21, 2015 |
13.82 |
| Aug 20, 2015 |
13.72 |
| Aug 19, 2015 |
13.93 |
| Aug 18, 2015 |
14.02 |
| Aug 17, 2015 |
14.21 |
| Aug 14, 2015 |
14.14 |
| Aug 13, 2015 |
13.96 |
| Aug 12, 2015 |
14.09 |
| Aug 11, 2015 |
13.92 |
| Aug 10, 2015 |
13.79 |
| Aug 7, 2015 |
13.95 |
| Aug 6, 2015 |
13.98 |
| Aug 5, 2015 |
13.91 |
| Aug 4, 2015 |
13.72 |
| Aug 3, 2015 |
13.98 |
| Jul 31, 2015 |
13.98 |
| Jul 30, 2015 |
13.84 |
| Jul 29, 2015 |
13.82 |
| Jul 28, 2015 |
13.87 |
| Jul 27, 2015 |
13.83 |
| Jul 24, 2015 |
13.59 |
| Jul 23, 2015 |
13.66 |
| Jul 22, 2015 |
13.86 |
| Jul 21, 2015 |
13.84 |
| Jul 20, 2015 |
13.90 |
| Jul 17, 2015 |
14.18 |
| Jul 16, 2015 |
14.32 |
| Jul 15, 2015 |
14.12 |
| Jul 14, 2015 |
14.11 |
| Jul 13, 2015 |
14.22 |
| Jul 10, 2015 |
14.17 |
| Jul 9, 2015 |
13.98 |
| Jul 8, 2015 |
14.12 |
| Jul 7, 2015 |
14.24 |
| Jul 6, 2015 |
13.95 |
| Jul 2, 2015 |
13.87 |
| Jul 1, 2015 |
13.70 |
| Jun 30, 2015 |
13.64 |
| Jun 29, 2015 |
13.80 |
| Jun 26, 2015 |
13.86 |
| Jun 25, 2015 |
13.79 |
| Jun 24, 2015 |
13.82 |
| Jun 23, 2015 |
13.86 |
| Jun 22, 2015 |
13.98 |
| Jun 19, 2015 |
14.08 |
| Jun 18, 2015 |
14.15 |
| Jun 17, 2015 |
13.70 |
| Jun 16, 2015 |
13.61 |
| Jun 15, 2015 |
13.24 |
| Jun 12, 2015 |
13.36 |
| Jun 11, 2015 |
13.44 |
| Jun 10, 2015 |
13.26 |
| Jun 9, 2015 |
13.10 |
| Jun 8, 2015 |
13.12 |
| Jun 5, 2015 |
13.12 |
| Jun 4, 2015 |
13.15 |
| Jun 3, 2015 |
13.25 |
| Jun 2, 2015 |
13.41 |
| Jun 1, 2015 |
13.60 |
| May 29, 2015 |
13.64 |
| May 28, 2015 |
13.76 |
| May 27, 2015 |
13.82 |
| May 26, 2015 |
13.67 |
| May 22, 2015 |
13.84 |
| May 21, 2015 |
13.99 |
| May 20, 2015 |
14.14 |
| May 19, 2015 |
14.09 |
| May 18, 2015 |
14.04 |
| May 15, 2015 |
13.97 |
| May 14, 2015 |
13.88 |
| May 13, 2015 |
13.68 |
| May 12, 2015 |
13.83 |
| May 11, 2015 |
13.96 |
| May 8, 2015 |
13.92 |
| May 7, 2015 |
14.20 |
| May 6, 2015 |
14.26 |
| May 5, 2015 |
14.18 |
| May 4, 2015 |
14.60 |
| May 1, 2015 |
14.59 |
| Apr 30, 2015 |
14.61 |
| Apr 29, 2015 |
15.17 |
| Apr 28, 2015 |
15.46 |
| Apr 27, 2015 |
15.19 |
| Apr 24, 2015 |
15.45 |
| Apr 23, 2015 |
15.29 |
| Apr 22, 2015 |
15.22 |
| Apr 21, 2015 |
15.15 |
| Apr 20, 2015 |
15.33 |
| Apr 17, 2015 |
14.96 |
| Apr 16, 2015 |
15.10 |
| Apr 15, 2015 |
15.17 |
| Apr 14, 2015 |
15.23 |
| Apr 13, 2015 |
15.17 |
| Apr 10, 2015 |
15.32 |
| Apr 9, 2015 |
15.16 |
| Apr 8, 2015 |
15.41 |
| Apr 7, 2015 |
15.44 |
| Apr 6, 2015 |
15.79 |
| Apr 2, 2015 |
15.71 |
| Apr 1, 2015 |
15.72 |
| Mar 31, 2015 |
15.61 |
| Mar 30, 2015 |
15.50 |
| Mar 27, 2015 |
15.31 |
| Mar 26, 2015 |
15.11 |
| Mar 25, 2015 |
15.17 |
| Mar 24, 2015 |
15.41 |
| Mar 23, 2015 |
15.57 |
| Mar 20, 2015 |
15.41 |
| Mar 19, 2015 |
15.15 |
| Mar 18, 2015 |
15.30 |
| Mar 17, 2015 |
14.97 |
| Mar 16, 2015 |
15.15 |
| Mar 13, 2015 |
14.98 |
| Mar 12, 2015 |
15.29 |
| Mar 11, 2015 |
14.74 |
| Mar 10, 2015 |
14.63 |
| Mar 9, 2015 |
14.67 |
| Mar 6, 2015 |
14.38 |
| Mar 5, 2015 |
14.91 |
| Mar 4, 2015 |
14.89 |
| Mar 3, 2015 |
15.11 |
| Mar 2, 2015 |
14.95 |
| Feb 27, 2015 |
15.18 |
| Feb 26, 2015 |
15.23 |
| Feb 25, 2015 |
15.19 |
| Feb 24, 2015 |
15.54 |
| Feb 23, 2015 |
15.35 |
| Feb 20, 2015 |
15.29 |
| Feb 19, 2015 |
15.29 |
| Feb 18, 2015 |
15.46 |
| Feb 17, 2015 |
15.06 |
| Feb 13, 2015 |
15.15 |
| Feb 12, 2015 |
15.33 |
| Feb 11, 2015 |
15.39 |
| Feb 10, 2015 |
15.77 |
| Feb 9, 2015 |
15.59 |
| Feb 6, 2015 |
15.89 |
| Feb 5, 2015 |
16.70 |
| Feb 4, 2015 |
16.32 |
| Feb 3, 2015 |
16.56 |
| Feb 2, 2015 |
16.34 |
| Jan 30, 2015 |
16.17 |
| Jan 29, 2015 |
16.82 |
| Jan 28, 2015 |
16.32 |
| Jan 27, 2015 |
16.62 |
| Jan 26, 2015 |
16.72 |
| Jan 23, 2015 |
16.75 |
| Jan 22, 2015 |
16.62 |
| Jan 21, 2015 |
16.40 |
| Jan 20, 2015 |
16.36 |
| Jan 16, 2015 |
16.27 |
| Jan 15, 2015 |
16.01 |
| Jan 14, 2015 |
16.13 |
| Jan 13, 2015 |
15.90 |
| Jan 12, 2015 |
15.75 |
| Jan 9, 2015 |
15.84 |
| Jan 8, 2015 |
16.15 |
| Jan 7, 2015 |
15.94 |
| Jan 6, 2015 |
15.71 |
| Jan 5, 2015 |
15.85 |
| Jan 2, 2015 |
16.12 |
| Dec 31, 2014 |
16.07 |
| Dec 30, 2014 |
16.40 |
| Dec 29, 2014 |
16.89 |
| Dec 26, 2014 |
16.50 |
| Dec 24, 2014 |
16.17 |
| Dec 23, 2014 |
15.74 |
| Dec 22, 2014 |
15.61 |
| Dec 19, 2014 |
15.57 |
| Dec 18, 2014 |
15.69 |
| Dec 17, 2014 |
15.77 |
| Dec 16, 2014 |
15.57 |
| Dec 15, 2014 |
15.65 |
| Dec 12, 2014 |
15.75 |
| Dec 11, 2014 |
16.09 |
| Dec 10, 2014 |
16.01 |
| Dec 9, 2014 |
16.29 |
| Dec 8, 2014 |
15.80 |
| Dec 5, 2014 |
15.78 |
| Dec 4, 2014 |
15.72 |
| Dec 3, 2014 |
15.74 |
| Dec 2, 2014 |
15.75 |
| Dec 1, 2014 |
15.46 |
| Nov 28, 2014 |
15.50 |
| Nov 26, 2014 |
15.58 |
| Nov 25, 2014 |
15.55 |
| Nov 24, 2014 |
15.60 |
| Nov 21, 2014 |
15.58 |
| Nov 20, 2014 |
15.54 |
| Nov 19, 2014 |
15.50 |
| Nov 18, 2014 |
15.68 |
| Nov 17, 2014 |
15.62 |
| Nov 14, 2014 |
15.54 |
| Nov 13, 2014 |
15.76 |
| Nov 12, 2014 |
16.01 |
| Nov 11, 2014 |
16.31 |
| Nov 10, 2014 |
16.18 |
| Nov 7, 2014 |
15.89 |
| Nov 6, 2014 |
15.80 |
| Nov 5, 2014 |
15.91 |
| Nov 4, 2014 |
15.63 |
| Nov 3, 2014 |
15.71 |
| Oct 31, 2014 |
15.66 |
| Oct 30, 2014 |
15.54 |
| Oct 29, 2014 |
15.14 |
| Oct 28, 2014 |
15.12 |
| Oct 27, 2014 |
14.71 |
| Oct 24, 2014 |
14.67 |
| Oct 23, 2014 |
14.59 |
| Oct 22, 2014 |
14.50 |
| Oct 21, 2014 |
14.49 |
| Oct 20, 2014 |
14.46 |
| Oct 17, 2014 |
14.26 |
| Oct 16, 2014 |
14.28 |
| Oct 15, 2014 |
14.31 |
| Oct 14, 2014 |
14.32 |
| Oct 13, 2014 |
14.01 |
| Oct 10, 2014 |
13.66 |
| Oct 9, 2014 |
13.47 |
| Oct 8, 2014 |
13.85 |
| Oct 7, 2014 |
13.49 |
| Oct 6, 2014 |
13.39 |
| Oct 3, 2014 |
13.45 |
| Oct 2, 2014 |
13.31 |
| Oct 1, 2014 |
13.21 |
| Sep 30, 2014 |
13.12 |
| Sep 29, 2014 |
13.29 |
| Sep 26, 2014 |
13.27 |
| Sep 25, 2014 |
13.21 |
| Sep 24, 2014 |
13.37 |
| Sep 23, 2014 |
13.41 |
| Sep 22, 2014 |
13.60 |
| Sep 19, 2014 |
13.70 |
| Sep 18, 2014 |
13.70 |
| Sep 17, 2014 |
13.81 |
| Sep 16, 2014 |
13.95 |
| Sep 15, 2014 |
13.81 |
| Sep 12, 2014 |
13.86 |
| Sep 11, 2014 |
14.21 |
| Sep 10, 2014 |
14.00 |
| Sep 9, 2014 |
13.96 |
| Sep 8, 2014 |
14.13 |
| Sep 5, 2014 |
14.21 |
| Sep 4, 2014 |
14.04 |
| Sep 3, 2014 |
14.10 |
| Sep 2, 2014 |
14.15 |
| Aug 29, 2014 |
14.17 |
| Aug 28, 2014 |
14.15 |
| Aug 27, 2014 |
14.16 |
| Aug 26, 2014 |
14.13 |
| Aug 25, 2014 |
14.19 |
| Aug 22, 2014 |
14.26 |
| Aug 21, 2014 |
14.27 |
| Aug 20, 2014 |
14.16 |
| Aug 19, 2014 |
14.23 |
| Aug 18, 2014 |
14.06 |
| Aug 15, 2014 |
13.87 |
| Aug 14, 2014 |
13.82 |
| Aug 13, 2014 |
13.75 |
| Aug 12, 2014 |
13.73 |
| Aug 11, 2014 |
13.68 |
| Aug 8, 2014 |
13.69 |
| Aug 7, 2014 |
13.48 |
| Aug 6, 2014 |
13.40 |
| Aug 5, 2014 |
13.56 |
| Aug 4, 2014 |
13.52 |
| Aug 1, 2014 |
13.39 |
| Jul 31, 2014 |
13.25 |
| Jul 30, 2014 |
13.52 |
| Jul 29, 2014 |
13.66 |
| Jul 28, 2014 |
13.72 |
| Jul 25, 2014 |
13.58 |
| Jul 24, 2014 |
13.74 |
| Jul 23, 2014 |
13.72 |
| Jul 22, 2014 |
13.69 |
| Jul 21, 2014 |
13.67 |
| Jul 18, 2014 |
13.70 |
| Jul 17, 2014 |
13.38 |
| Jul 16, 2014 |
13.50 |
| Jul 15, 2014 |
13.53 |
| Jul 14, 2014 |
13.56 |
| Jul 11, 2014 |
13.60 |
| Jul 10, 2014 |
13.71 |
| Jul 9, 2014 |
13.79 |
| Jul 8, 2014 |
13.86 |
| Jul 7, 2014 |
13.71 |
| Jul 3, 2014 |
13.79 |
| Jul 2, 2014 |
13.83 |
| Jul 1, 2014 |
14.04 |
| Jun 30, 2014 |
13.92 |
| Jun 27, 2014 |
13.89 |
| Jun 26, 2014 |
13.72 |
| Jun 25, 2014 |
13.77 |
| Jun 24, 2014 |
13.70 |
| Jun 23, 2014 |
13.73 |
| Jun 20, 2014 |
13.72 |
| Jun 19, 2014 |
13.71 |
| Jun 18, 2014 |
13.61 |
| Jun 17, 2014 |
13.42 |
| Jun 16, 2014 |
13.37 |
| Jun 13, 2014 |
13.36 |
| Jun 12, 2014 |
13.30 |
| Jun 11, 2014 |
13.24 |
| Jun 10, 2014 |
13.41 |
| Jun 9, 2014 |
13.40 |
| Jun 6, 2014 |
13.44 |
| Jun 5, 2014 |
13.37 |
| Jun 4, 2014 |
13.02 |
| Jun 3, 2014 |
13.11 |
| Jun 2, 2014 |
13.11 |
| May 30, 2014 |
13.22 |
| May 29, 2014 |
13.26 |
| May 28, 2014 |
13.23 |
| May 27, 2014 |
13.40 |
| May 23, 2014 |
13.13 |
| May 22, 2014 |
13.01 |
| May 21, 2014 |
12.85 |
| May 20, 2014 |
12.89 |
| May 19, 2014 |
13.01 |
| May 16, 2014 |
13.05 |
| May 15, 2014 |
12.93 |
| May 14, 2014 |
12.98 |
| May 13, 2014 |
13.08 |
| May 12, 2014 |
13.20 |
| May 9, 2014 |
13.08 |
| May 8, 2014 |
13.06 |
| May 7, 2014 |
13.19 |
| May 6, 2014 |
13.04 |
| May 5, 2014 |
13.16 |
| May 2, 2014 |
13.12 |
| May 1, 2014 |
13.45 |
| Apr 30, 2014 |
13.46 |
| Apr 29, 2014 |
13.47 |
| Apr 28, 2014 |
13.82 |
| Apr 25, 2014 |
13.79 |
| Apr 24, 2014 |
13.79 |
| Apr 23, 2014 |
13.76 |
| Apr 22, 2014 |
13.70 |
| Apr 21, 2014 |
13.64 |
| Apr 17, 2014 |
13.62 |
| Apr 16, 2014 |
13.70 |
| Apr 15, 2014 |
13.64 |
| Apr 14, 2014 |
13.47 |
| Apr 11, 2014 |
13.41 |
| Apr 10, 2014 |
13.53 |
| Apr 9, 2014 |
13.77 |
| Apr 8, 2014 |
13.83 |
| Apr 7, 2014 |
13.65 |
| Apr 4, 2014 |
13.68 |
| Apr 3, 2014 |
13.69 |
| Apr 2, 2014 |
13.74 |
| Apr 1, 2014 |
13.80 |
| Mar 31, 2014 |
13.82 |
| Mar 28, 2014 |
13.62 |
| Mar 27, 2014 |
13.70 |
| Mar 26, 2014 |
13.61 |
| Mar 25, 2014 |
13.87 |
| Mar 24, 2014 |
13.73 |
| Mar 21, 2014 |
13.67 |
| Mar 20, 2014 |
13.47 |
| Mar 19, 2014 |
13.62 |
| Mar 18, 2014 |
14.08 |
| Mar 17, 2014 |
14.11 |
| Mar 14, 2014 |
14.03 |
| Mar 13, 2014 |
14.02 |
| Mar 12, 2014 |
13.86 |
| Mar 11, 2014 |
13.52 |
| Mar 10, 2014 |
13.58 |
| Mar 7, 2014 |
13.58 |
| Mar 6, 2014 |
13.55 |
| Mar 5, 2014 |
13.74 |
| Mar 4, 2014 |
13.96 |
| Mar 3, 2014 |
13.54 |
| Feb 28, 2014 |
13.59 |
| Feb 27, 2014 |
13.48 |
| Feb 26, 2014 |
13.55 |
| Feb 25, 2014 |
13.70 |
| Feb 24, 2014 |
13.61 |
| Feb 21, 2014 |
13.65 |
| Feb 20, 2014 |
13.62 |
| Feb 19, 2014 |
13.46 |
| Feb 18, 2014 |
13.72 |
| Feb 14, 2014 |
13.64 |
| Feb 13, 2014 |
13.45 |
| Feb 12, 2014 |
13.23 |
| Feb 11, 2014 |
13.31 |
| Feb 10, 2014 |
12.97 |
| Feb 7, 2014 |
13.02 |
| Feb 6, 2014 |
12.97 |
| Feb 5, 2014 |
12.97 |
| Feb 4, 2014 |
13.06 |
| Feb 3, 2014 |
13.23 |
| Jan 31, 2014 |
13.37 |
| Jan 30, 2014 |
13.54 |
| Jan 29, 2014 |
13.17 |
| Jan 28, 2014 |
13.27 |
| Jan 27, 2014 |
13.32 |
| Jan 24, 2014 |
13.40 |
| Jan 23, 2014 |
13.45 |
| Jan 22, 2014 |
13.38 |
| Jan 21, 2014 |
13.38 |
| Jan 17, 2014 |
13.17 |
| Jan 16, 2014 |
13.24 |
| Jan 15, 2014 |
13.20 |
| Jan 14, 2014 |
13.21 |
| Jan 13, 2014 |
13.10 |
| Jan 10, 2014 |
13.21 |
| Jan 9, 2014 |
13.18 |
| Jan 8, 2014 |
13.20 |
| Jan 7, 2014 |
13.32 |
| Jan 6, 2014 |
13.28 |
| Jan 3, 2014 |
13.36 |
| Jan 2, 2014 |
13.35 |
| Dec 31, 2013 |
13.55 |
| Dec 30, 2013 |
13.53 |
| Dec 27, 2013 |
13.55 |
| Dec 26, 2013 |
13.45 |
| Dec 24, 2013 |
13.42 |
| Dec 23, 2013 |
13.38 |
| Dec 20, 2013 |
13.40 |
| Dec 19, 2013 |
13.04 |
| Dec 18, 2013 |
13.20 |
| Dec 17, 2013 |
13.14 |
| Dec 16, 2013 |
13.24 |
| Dec 13, 2013 |
12.93 |
| Dec 12, 2013 |
12.79 |
| Dec 11, 2013 |
12.55 |
| Dec 10, 2013 |
12.69 |
| Dec 9, 2013 |
13.01 |
| Dec 6, 2013 |
13.13 |
| Dec 5, 2013 |
12.89 |
| Dec 4, 2013 |
12.92 |
| Dec 3, 2013 |
13.00 |
| Dec 2, 2013 |
12.93 |
| Nov 29, 2013 |
13.14 |
| Nov 27, 2013 |
13.13 |
| Nov 26, 2013 |
13.10 |
| Nov 25, 2013 |
13.28 |
| Nov 22, 2013 |
13.28 |
| Nov 21, 2013 |
13.23 |
| Nov 20, 2013 |
13.00 |
| Nov 19, 2013 |
13.09 |
| Nov 18, 2013 |
13.07 |
| Nov 15, 2013 |
13.15 |
| Nov 14, 2013 |
13.08 |
| Nov 13, 2013 |
13.06 |
| Nov 12, 2013 |
12.94 |
| Nov 11, 2013 |
13.05 |
| Nov 8, 2013 |
13.16 |
| Nov 7, 2013 |
13.01 |
| Nov 6, 2013 |
13.16 |
| Nov 5, 2013 |
13.12 |
| Nov 4, 2013 |
13.15 |
| Nov 1, 2013 |
13.11 |
| Oct 31, 2013 |
13.22 |
| Oct 30, 2013 |
13.28 |
| Oct 29, 2013 |
13.43 |
| Oct 28, 2013 |
13.49 |
| Oct 25, 2013 |
13.44 |
| Oct 24, 2013 |
13.30 |
| Oct 23, 2013 |
13.31 |
| Oct 22, 2013 |
13.34 |
| Oct 21, 2013 |
13.13 |
| Oct 18, 2013 |
13.11 |
| Oct 17, 2013 |
12.93 |
| Oct 16, 2013 |
12.73 |
| Oct 15, 2013 |
12.65 |
| Oct 14, 2013 |
12.78 |
| Oct 11, 2013 |
12.84 |
| Oct 10, 2013 |
12.67 |
| Oct 9, 2013 |
12.41 |
| Oct 8, 2013 |
12.43 |
| Oct 7, 2013 |
12.35 |
| Oct 4, 2013 |
12.42 |
| Oct 3, 2013 |
12.44 |
| Oct 2, 2013 |
12.69 |
| Oct 1, 2013 |
12.85 |
| Sep 30, 2013 |
12.81 |
| Sep 27, 2013 |
12.89 |
| Sep 26, 2013 |
12.94 |
| Sep 25, 2013 |
13.08 |
| Sep 24, 2013 |
13.09 |
| Sep 23, 2013 |
12.91 |
| Sep 20, 2013 |
12.73 |
| Sep 19, 2013 |
12.77 |
| Sep 18, 2013 |
12.77 |
| Sep 17, 2013 |
12.55 |
| Sep 16, 2013 |
12.30 |
| Sep 13, 2013 |
12.22 |
| Sep 12, 2013 |
12.09 |
| Sep 11, 2013 |
12.17 |
| Sep 10, 2013 |
12.21 |
| Sep 9, 2013 |
12.03 |
| Sep 6, 2013 |
11.88 |
| Sep 5, 2013 |
11.82 |
| Sep 4, 2013 |
12.04 |
| Sep 3, 2013 |
12.10 |
| Aug 30, 2013 |
12.24 |
| Aug 29, 2013 |
12.48 |
| Aug 28, 2013 |
12.52 |
| Aug 27, 2013 |
12.63 |
| Aug 26, 2013 |
12.93 |
| Aug 23, 2013 |
13.00 |
| Aug 22, 2013 |
13.00 |
| Aug 21, 2013 |
12.87 |
| Aug 20, 2013 |
13.09 |
| Aug 19, 2013 |
12.95 |
| Aug 16, 2013 |
13.06 |
| Aug 15, 2013 |
13.30 |
| Aug 14, 2013 |
13.64 |
| Aug 13, 2013 |
13.72 |
| Aug 12, 2013 |
13.70 |
| Aug 9, 2013 |
13.74 |
| Aug 8, 2013 |
13.98 |
| Aug 7, 2013 |
13.79 |
| Aug 6, 2013 |
13.64 |
| Aug 5, 2013 |
13.78 |
| Aug 2, 2013 |
13.85 |
| Aug 1, 2013 |
13.92 |
| Jul 31, 2013 |
13.79 |
| Jul 30, 2013 |
13.94 |
| Jul 29, 2013 |
13.88 |
| Jul 26, 2013 |
13.93 |
| Jul 25, 2013 |
14.04 |
| Jul 24, 2013 |
13.88 |
| Jul 23, 2013 |
14.04 |
| Jul 22, 2013 |
14.11 |
| Jul 19, 2013 |
14.16 |
| Jul 18, 2013 |
14.16 |
| Jul 17, 2013 |
14.00 |
| Jul 16, 2013 |
13.93 |
| Jul 15, 2013 |
14.06 |
| Jul 12, 2013 |
13.81 |
| Jul 11, 2013 |
13.74 |
| Jul 10, 2013 |
13.43 |
| Jul 9, 2013 |
13.36 |
| Jul 8, 2013 |
13.13 |
| Jul 5, 2013 |
12.95 |
| Jul 3, 2013 |
12.93 |
| Jul 2, 2013 |
12.85 |
| Jul 1, 2013 |
12.76 |
| Jun 28, 2013 |
12.86 |
| Jun 27, 2013 |
12.90 |
| Jun 26, 2013 |
12.79 |
| Jun 25, 2013 |
12.80 |
| Jun 24, 2013 |
12.51 |
| Jun 21, 2013 |
12.54 |
| Jun 20, 2013 |
12.29 |
| Jun 19, 2013 |
12.68 |
| Jun 18, 2013 |
13.06 |
| Jun 17, 2013 |
12.91 |
| Jun 14, 2013 |
12.80 |
| Jun 13, 2013 |
12.83 |
| Jun 12, 2013 |
12.56 |
| Jun 11, 2013 |
12.57 |
| Jun 10, 2013 |
12.75 |
| Jun 7, 2013 |
12.64 |
| Jun 6, 2013 |
12.64 |
| Jun 5, 2013 |
12.60 |
| Jun 4, 2013 |
12.70 |
| Jun 3, 2013 |
12.92 |
| May 31, 2013 |
12.53 |
| May 30, 2013 |
12.61 |
| May 29, 2013 |
12.58 |
| May 28, 2013 |
13.04 |
| May 24, 2013 |
13.08 |
| May 23, 2013 |
13.04 |
| May 22, 2013 |
13.08 |
| May 21, 2013 |
13.27 |
| May 20, 2013 |
13.32 |
| May 17, 2013 |
13.32 |
| May 16, 2013 |
13.22 |
| May 15, 2013 |
13.20 |
| May 14, 2013 |
13.09 |
| May 13, 2013 |
12.89 |
| May 10, 2013 |
12.92 |
| May 9, 2013 |
12.84 |
| May 8, 2013 |
13.10 |
| May 7, 2013 |
13.26 |
| May 6, 2013 |
13.06 |
| May 3, 2013 |
13.03 |
| May 2, 2013 |
12.77 |
| May 1, 2013 |
12.63 |
| Apr 30, 2013 |
13.12 |
| Apr 29, 2013 |
13.06 |
| Apr 26, 2013 |
13.00 |
| Apr 25, 2013 |
13.13 |
| Apr 24, 2013 |
13.16 |
| Apr 23, 2013 |
13.03 |
| Apr 22, 2013 |
12.83 |
| Apr 19, 2013 |
12.87 |
| Apr 18, 2013 |
12.62 |
| Apr 17, 2013 |
12.64 |
| Apr 16, 2013 |
12.83 |
| Apr 15, 2013 |
12.68 |
| Apr 12, 2013 |
13.08 |
| Apr 11, 2013 |
13.11 |
| Apr 10, 2013 |
13.14 |
| Apr 9, 2013 |
12.89 |
| Apr 8, 2013 |
13.02 |
| Apr 5, 2013 |
13.00 |
| Apr 4, 2013 |
12.97 |
| Apr 3, 2013 |
12.83 |
| Apr 2, 2013 |
12.92 |
| Apr 1, 2013 |
12.92 |
| Mar 28, 2013 |
13.02 |
| Mar 27, 2013 |
12.99 |
| Mar 26, 2013 |
13.01 |
| Mar 25, 2013 |
12.87 |
| Mar 22, 2013 |
12.89 |
| Mar 21, 2013 |
12.93 |
| Mar 20, 2013 |
12.99 |
| Mar 19, 2013 |
12.93 |
| Mar 18, 2013 |
12.87 |
| Mar 15, 2013 |
13.04 |
| Mar 14, 2013 |
12.99 |
| Mar 13, 2013 |
12.89 |
| Mar 12, 2013 |
12.75 |
| Mar 11, 2013 |
12.78 |
| Mar 8, 2013 |
12.94 |
| Mar 7, 2013 |
12.83 |
| Mar 6, 2013 |
12.85 |
| Mar 5, 2013 |
12.89 |
| Mar 4, 2013 |
12.79 |
| Mar 1, 2013 |
12.63 |
| Feb 28, 2013 |
12.61 |
| Feb 27, 2013 |
12.57 |
| Feb 26, 2013 |
12.65 |
| Feb 25, 2013 |
12.52 |
| Feb 22, 2013 |
12.77 |
| Feb 21, 2013 |
12.59 |
| Feb 20, 2013 |
12.53 |
| Feb 19, 2013 |
12.62 |
| Feb 15, 2013 |
12.51 |
| Feb 14, 2013 |
12.50 |
| Feb 13, 2013 |
12.53 |
| Feb 12, 2013 |
12.53 |
| Feb 11, 2013 |
12.41 |
| Feb 8, 2013 |
12.39 |
| Feb 7, 2013 |
12.35 |
| Feb 6, 2013 |
12.42 |
| Feb 5, 2013 |
12.33 |
| Feb 4, 2013 |
12.23 |
| Feb 1, 2013 |
12.42 |
| Jan 31, 2013 |
12.30 |
| Jan 30, 2013 |
12.27 |
| Jan 29, 2013 |
12.37 |
| Jan 28, 2013 |
12.33 |
| Jan 25, 2013 |
12.25 |
| Jan 24, 2013 |
12.28 |
| Jan 23, 2013 |
12.27 |
| Jan 22, 2013 |
12.32 |
| Jan 18, 2013 |
12.15 |
| Jan 17, 2013 |
12.15 |
| Jan 16, 2013 |
12.10 |
| Jan 15, 2013 |
12.16 |
| Jan 14, 2013 |
12.18 |
| Jan 11, 2013 |
12.19 |
| Jan 10, 2013 |
12.12 |
| Jan 9, 2013 |
12.13 |
| Jan 8, 2013 |
12.16 |
| Jan 7, 2013 |
12.07 |
| Jan 4, 2013 |
12.23 |
| Jan 3, 2013 |
12.19 |
| Jan 2, 2013 |
12.37 |
| Dec 31, 2012 |
11.96 |
| Dec 28, 2012 |
11.79 |
| Dec 27, 2012 |
11.90 |
| Dec 26, 2012 |
11.98 |
| Dec 24, 2012 |
12.03 |
| Dec 21, 2012 |
12.06 |
| Dec 20, 2012 |
12.29 |
| Dec 19, 2012 |
12.26 |
| Dec 18, 2012 |
12.43 |
| Dec 17, 2012 |
12.34 |
| Dec 14, 2012 |
11.89 |
| Dec 13, 2012 |
11.88 |
| Dec 12, 2012 |
12.03 |
| Dec 11, 2012 |
12.10 |
| Dec 10, 2012 |
11.91 |
| Dec 7, 2012 |
11.89 |
| Dec 6, 2012 |
11.91 |
| Dec 5, 2012 |
11.89 |
| Dec 4, 2012 |
11.88 |
| Dec 3, 2012 |
11.88 |
| Nov 30, 2012 |
11.87 |
| Nov 29, 2012 |
11.80 |
| Nov 28, 2012 |
11.69 |
| Nov 27, 2012 |
11.69 |
| Nov 26, 2012 |
11.68 |
| Nov 23, 2012 |
11.47 |
| Nov 21, 2012 |
11.53 |
| Nov 20, 2012 |
11.55 |
| Nov 19, 2012 |
11.55 |
| Nov 16, 2012 |
11.41 |
| Nov 15, 2012 |
11.30 |
| Nov 14, 2012 |
11.44 |
| Nov 13, 2012 |
11.57 |
| Nov 12, 2012 |
11.56 |
| Nov 9, 2012 |
11.67 |
| Nov 8, 2012 |
11.69 |
| Nov 7, 2012 |
11.80 |
| Nov 6, 2012 |
12.31 |
| Nov 5, 2012 |
12.08 |
| Nov 2, 2012 |
12.06 |
| Nov 1, 2012 |
12.24 |
| Oct 31, 2012 |
12.36 |
| Oct 26, 2012 |
12.42 |
| Oct 25, 2012 |
12.45 |
| Oct 24, 2012 |
12.29 |
| Oct 23, 2012 |
12.33 |
| Oct 22, 2012 |
12.34 |
| Oct 19, 2012 |
12.35 |
| Oct 18, 2012 |
12.57 |
| Oct 17, 2012 |
12.66 |
| Oct 16, 2012 |
12.58 |
| Oct 15, 2012 |
12.51 |
| Oct 12, 2012 |
12.42 |
| Oct 11, 2012 |
12.42 |
| Oct 10, 2012 |
12.39 |
| Oct 9, 2012 |
12.35 |
| Oct 8, 2012 |
12.33 |
| Oct 5, 2012 |
12.38 |
| Oct 4, 2012 |
12.45 |
| Oct 3, 2012 |
12.42 |
| Oct 2, 2012 |
12.42 |
| Oct 1, 2012 |
12.43 |
| Sep 28, 2012 |
12.44 |
| Sep 27, 2012 |
12.55 |
| Sep 26, 2012 |
12.73 |
| Sep 25, 2012 |
12.72 |
| Sep 24, 2012 |
12.76 |
| Sep 21, 2012 |
12.43 |
| Sep 20, 2012 |
12.35 |
| Sep 19, 2012 |
12.36 |
| Sep 18, 2012 |
12.55 |
| Sep 17, 2012 |
12.68 |
| Sep 14, 2012 |
12.38 |
| Sep 13, 2012 |
12.25 |
| Sep 12, 2012 |
12.10 |
| Sep 11, 2012 |
12.03 |
| Sep 10, 2012 |
11.98 |
| Sep 7, 2012 |
12.04 |
| Sep 6, 2012 |
12.04 |
| Sep 5, 2012 |
11.83 |
| Sep 4, 2012 |
11.86 |
| Aug 31, 2012 |
11.61 |
| Aug 30, 2012 |
11.65 |
| Aug 29, 2012 |
11.80 |
| Aug 28, 2012 |
11.77 |
| Aug 27, 2012 |
11.79 |
| Aug 24, 2012 |
11.77 |
| Aug 23, 2012 |
11.80 |
| Aug 22, 2012 |
11.80 |
| Aug 21, 2012 |
11.89 |
| Aug 20, 2012 |
11.97 |
| Aug 17, 2012 |
11.93 |
| Aug 16, 2012 |
11.82 |
| Aug 15, 2012 |
11.77 |
| Aug 14, 2012 |
11.63 |
| Aug 13, 2012 |
11.62 |
| Aug 10, 2012 |
11.59 |
| Aug 9, 2012 |
11.65 |
| Aug 8, 2012 |
11.71 |
| Aug 7, 2012 |
11.38 |
| Aug 6, 2012 |
11.37 |
| Aug 3, 2012 |
11.38 |
| Aug 2, 2012 |
11.12 |
| Aug 1, 2012 |
11.05 |
| Jul 31, 2012 |
11.26 |
| Jul 30, 2012 |
11.42 |
| Jul 27, 2012 |
11.46 |
| Jul 26, 2012 |
11.31 |
| Jul 25, 2012 |
11.21 |
| Jul 24, 2012 |
11.23 |
| Jul 23, 2012 |
11.32 |
| Jul 20, 2012 |
11.41 |
| Jul 19, 2012 |
11.37 |
| Jul 18, 2012 |
11.41 |
| Jul 17, 2012 |
11.49 |
| Jul 16, 2012 |
11.39 |
| Jul 13, 2012 |
11.42 |
| Jul 12, 2012 |
11.37 |
| Jul 11, 2012 |
11.30 |
| Jul 10, 2012 |
11.25 |
| Jul 9, 2012 |
11.22 |
| Jul 6, 2012 |
11.20 |
| Jul 5, 2012 |
11.23 |
| Jul 3, 2012 |
11.28 |
| Jul 2, 2012 |
11.26 |
| Jun 29, 2012 |
11.11 |
| Jun 28, 2012 |
11.02 |
| Jun 27, 2012 |
11.04 |
| Jun 26, 2012 |
10.88 |
| Jun 25, 2012 |
10.86 |
| Jun 22, 2012 |
10.95 |
| Jun 21, 2012 |
10.83 |
| Jun 20, 2012 |
10.95 |
| Jun 19, 2012 |
11.17 |
| Jun 18, 2012 |
11.08 |
| Jun 15, 2012 |
11.09 |
| Jun 14, 2012 |
11.00 |
| Jun 13, 2012 |
10.90 |
| Jun 12, 2012 |
10.85 |
| Jun 11, 2012 |
10.83 |
| Jun 8, 2012 |
10.91 |
| Jun 7, 2012 |
10.86 |
| Jun 6, 2012 |
10.75 |
| Jun 5, 2012 |
10.59 |
| Jun 4, 2012 |
10.61 |
| Jun 1, 2012 |
10.54 |
| May 31, 2012 |
10.60 |
| May 30, 2012 |
10.50 |
| May 29, 2012 |
10.67 |
| May 25, 2012 |
10.65 |
| May 24, 2012 |
10.66 |
| May 23, 2012 |
10.56 |
| May 22, 2012 |
10.66 |
| May 21, 2012 |
10.69 |
| May 18, 2012 |
10.65 |
| May 17, 2012 |
10.68 |
| May 16, 2012 |
10.85 |
| May 15, 2012 |
10.84 |
| May 14, 2012 |
10.79 |
| May 11, 2012 |
10.83 |
| May 10, 2012 |
10.90 |
| May 9, 2012 |
10.79 |
| May 8, 2012 |
10.78 |
| May 7, 2012 |
10.61 |
| May 4, 2012 |
10.57 |
| May 3, 2012 |
10.59 |
| May 2, 2012 |
10.67 |
| May 1, 2012 |
10.68 |
| Apr 30, 2012 |
10.74 |
| Apr 27, 2012 |
10.76 |
| Apr 26, 2012 |
10.70 |
| Apr 25, 2012 |
10.67 |
| Apr 24, 2012 |
10.57 |
| Apr 23, 2012 |
10.37 |
| Apr 20, 2012 |
10.50 |
| Apr 19, 2012 |
10.32 |
| Apr 18, 2012 |
10.41 |
| Apr 17, 2012 |
10.53 |
| Apr 16, 2012 |
10.40 |
| Apr 13, 2012 |
10.28 |
| Apr 12, 2012 |
10.31 |
| Apr 11, 2012 |
10.24 |
| Apr 10, 2012 |
10.21 |
| Apr 9, 2012 |
10.33 |
| Apr 5, 2012 |
10.36 |
| Apr 4, 2012 |
10.37 |
| Apr 3, 2012 |
10.42 |
| Apr 2, 2012 |
10.47 |
| Mar 30, 2012 |
10.42 |
| Mar 29, 2012 |
10.44 |
| Mar 28, 2012 |
10.42 |
| Mar 27, 2012 |
10.47 |
| Mar 26, 2012 |
10.49 |
| Mar 23, 2012 |
10.40 |
| Mar 22, 2012 |
10.38 |
| Mar 21, 2012 |
10.37 |
| Mar 20, 2012 |
10.42 |
| Mar 19, 2012 |
10.53 |
| Mar 16, 2012 |
10.55 |
| Mar 15, 2012 |
10.65 |
| Mar 14, 2012 |
10.59 |
| Mar 13, 2012 |
10.78 |
| Mar 12, 2012 |
10.64 |
| Mar 9, 2012 |
10.51 |
| Mar 8, 2012 |
10.42 |
| Mar 7, 2012 |
10.32 |
| Mar 6, 2012 |
10.33 |
| Mar 5, 2012 |
10.38 |
| Mar 2, 2012 |
10.19 |
| Mar 1, 2012 |
10.24 |
| Feb 29, 2012 |
10.30 |
| Feb 28, 2012 |
10.43 |
| Feb 27, 2012 |
10.70 |
| Feb 24, 2012 |
10.83 |
| Feb 23, 2012 |
10.88 |
| Feb 22, 2012 |
10.71 |
| Feb 21, 2012 |
10.79 |
| Feb 17, 2012 |
10.77 |
| Feb 16, 2012 |
10.82 |
| Feb 15, 2012 |
10.64 |
| Feb 14, 2012 |
10.75 |
| Feb 13, 2012 |
10.75 |
| Feb 10, 2012 |
10.68 |
| Feb 9, 2012 |
10.76 |
| Feb 8, 2012 |
10.84 |
| Feb 7, 2012 |
10.82 |
| Feb 6, 2012 |
10.77 |
| Feb 3, 2012 |
10.83 |
| Feb 2, 2012 |
10.80 |
| Feb 1, 2012 |
10.76 |
| Jan 31, 2012 |
10.53 |
| Jan 30, 2012 |
10.84 |
| Jan 27, 2012 |
10.62 |
| Jan 26, 2012 |
10.71 |
| Jan 25, 2012 |
10.60 |
| Jan 24, 2012 |
10.41 |
| Jan 23, 2012 |
10.39 |
| Jan 20, 2012 |
10.36 |
| Jan 19, 2012 |
10.30 |
| Jan 18, 2012 |
10.38 |
| Jan 17, 2012 |
10.37 |
| Jan 13, 2012 |
10.38 |
| Jan 12, 2012 |
10.47 |
| Jan 11, 2012 |
10.52 |
| Jan 10, 2012 |
10.57 |
| Jan 9, 2012 |
10.53 |
| Jan 6, 2012 |
10.56 |
| Jan 5, 2012 |
10.64 |
| Jan 4, 2012 |
10.70 |
| Jan 3, 2012 |
10.90 |
| Dec 30, 2011 |
10.98 |
| Dec 29, 2011 |
11.14 |
| Dec 28, 2011 |
11.00 |
| Dec 27, 2011 |
11.03 |
| Dec 23, 2011 |
10.91 |
| Dec 22, 2011 |
10.91 |
| Dec 21, 2011 |
11.00 |
| Dec 20, 2011 |
10.83 |
| Dec 19, 2011 |
10.57 |
| Dec 16, 2011 |
10.67 |
| Dec 15, 2011 |
10.71 |
| Dec 14, 2011 |
10.37 |
| Dec 13, 2011 |
10.49 |
| Dec 12, 2011 |
10.44 |
| Dec 9, 2011 |
10.51 |
| Dec 8, 2011 |
10.22 |
| Dec 7, 2011 |
10.43 |
| Dec 6, 2011 |
10.43 |
| Dec 5, 2011 |
10.44 |
| Dec 2, 2011 |
10.33 |
| Dec 1, 2011 |
10.37 |
| Nov 30, 2011 |
10.51 |
| Nov 29, 2011 |
9.99 |
| Nov 28, 2011 |
10.14 |
| Nov 25, 2011 |
9.87 |
| Nov 23, 2011 |
9.91 |
| Nov 22, 2011 |
9.99 |
| Nov 21, 2011 |
10.04 |
| Nov 18, 2011 |
10.16 |
| Nov 17, 2011 |
10.07 |
| Nov 16, 2011 |
10.04 |
| Nov 15, 2011 |
10.10 |
| Nov 14, 2011 |
9.93 |
| Nov 11, 2011 |
10.11 |
| Nov 10, 2011 |
9.96 |
| Nov 9, 2011 |
9.87 |
| Nov 8, 2011 |
10.27 |
| Nov 7, 2011 |
10.12 |
| Nov 4, 2011 |
10.20 |
| Nov 3, 2011 |
10.38 |
| Nov 2, 2011 |
10.17 |
| Nov 1, 2011 |
9.89 |
| Oct 31, 2011 |
10.25 |
| Oct 28, 2011 |
10.47 |
| Oct 27, 2011 |
10.80 |
| Oct 26, 2011 |
10.39 |
| Oct 25, 2011 |
10.07 |
| Oct 24, 2011 |
10.25 |
| Oct 21, 2011 |
10.16 |
| Oct 20, 2011 |
9.99 |
| Oct 19, 2011 |
9.92 |
| Oct 18, 2011 |
10.00 |
| Oct 17, 2011 |
9.79 |
| Oct 14, 2011 |
9.97 |
| Oct 13, 2011 |
9.87 |
| Oct 12, 2011 |
9.84 |
| Oct 11, 2011 |
9.77 |
| Oct 10, 2011 |
9.85 |
| Oct 7, 2011 |
9.65 |
| Oct 6, 2011 |
9.74 |
| Oct 5, 2011 |
9.63 |
| Oct 4, 2011 |
9.57 |
| Oct 3, 2011 |
9.34 |
| Sep 30, 2011 |
9.55 |
| Sep 29, 2011 |
9.68 |
| Sep 28, 2011 |
9.48 |
| Sep 27, 2011 |
9.73 |
| Sep 26, 2011 |
9.61 |
| Sep 23, 2011 |
9.61 |
| Sep 22, 2011 |
9.47 |
| Sep 21, 2011 |
9.56 |
| Sep 20, 2011 |
9.84 |
| Sep 19, 2011 |
9.79 |
| Sep 16, 2011 |
9.85 |
| Sep 15, 2011 |
9.77 |
| Sep 14, 2011 |
9.67 |
| Sep 13, 2011 |
9.57 |
| Sep 12, 2011 |
9.56 |
| Sep 9, 2011 |
9.42 |
| Sep 8, 2011 |
9.57 |
| Sep 7, 2011 |
9.64 |
| Sep 6, 2011 |
9.58 |
| Sep 2, 2011 |
9.58 |
| Sep 1, 2011 |
9.76 |
| Aug 31, 2011 |
9.90 |
| Aug 30, 2011 |
9.94 |
| Aug 29, 2011 |
10.07 |
| Aug 26, 2011 |
9.88 |
| Aug 25, 2011 |
9.81 |
| Aug 24, 2011 |
10.06 |
| Aug 23, 2011 |
9.90 |
| Aug 22, 2011 |
9.59 |
| Aug 19, 2011 |
9.48 |
| Aug 18, 2011 |
9.47 |
| Aug 17, 2011 |
9.63 |
| Aug 16, 2011 |
9.60 |
| Aug 15, 2011 |
9.59 |
| Aug 12, 2011 |
9.27 |
| Aug 11, 2011 |
9.42 |
| Aug 10, 2011 |
8.97 |
| Aug 9, 2011 |
9.45 |
| Aug 8, 2011 |
8.95 |
| Aug 5, 2011 |
9.38 |
| Aug 4, 2011 |
9.54 |
| Aug 3, 2011 |
9.80 |
| Aug 2, 2011 |
9.76 |
| Aug 1, 2011 |
9.75 |
| Jul 29, 2011 |
9.65 |
| Jul 28, 2011 |
9.63 |
| Jul 27, 2011 |
9.58 |
| Jul 26, 2011 |
9.61 |
| Jul 25, 2011 |
9.73 |
| Jul 22, 2011 |
9.76 |
| Jul 21, 2011 |
9.85 |
| Jul 20, 2011 |
9.72 |
| Jul 19, 2011 |
9.76 |
| Jul 18, 2011 |
9.61 |
| Jul 15, 2011 |
9.75 |
| Jul 14, 2011 |
9.73 |
| Jul 13, 2011 |
9.82 |
| Jul 12, 2011 |
9.80 |
| Jul 11, 2011 |
9.67 |
| Jul 8, 2011 |
9.73 |
| Jul 7, 2011 |
9.73 |
| Jul 6, 2011 |
9.67 |
| Jul 5, 2011 |
9.59 |
| Jul 1, 2011 |
9.61 |
| Jun 30, 2011 |
9.52 |
| Jun 29, 2011 |
8.17 |
| Jun 28, 2011 |
8.20 |
| Jun 27, 2011 |
8.18 |
| Jun 24, 2011 |
8.09 |
| Jun 23, 2011 |
8.07 |
| Jun 22, 2011 |
8.07 |
| Jun 21, 2011 |
8.15 |
| Jun 20, 2011 |
8.16 |
| Jun 17, 2011 |
8.07 |
| Jun 16, 2011 |
8.07 |
| Jun 15, 2011 |
8.00 |
| Jun 14, 2011 |
8.08 |
| Jun 13, 2011 |
8.02 |
| Jun 10, 2011 |
8.00 |
| Jun 9, 2011 |
8.05 |
| Jun 8, 2011 |
8.09 |
| Jun 7, 2011 |
8.09 |
| Jun 6, 2011 |
8.01 |
| Jun 3, 2011 |
8.06 |
| Jun 2, 2011 |
8.12 |
| Jun 1, 2011 |
8.15 |
| May 31, 2011 |
8.38 |
| May 27, 2011 |
8.26 |
| May 26, 2011 |
8.32 |
| May 25, 2011 |
8.25 |
| May 24, 2011 |
8.20 |
| May 23, 2011 |
8.26 |
| May 20, 2011 |
8.39 |
| May 19, 2011 |
8.45 |
| May 18, 2011 |
8.43 |
| May 17, 2011 |
8.42 |
| May 16, 2011 |
8.41 |
| May 13, 2011 |
8.48 |
| May 12, 2011 |
8.59 |
| May 11, 2011 |
8.41 |
| May 10, 2011 |
8.53 |
| May 9, 2011 |
8.40 |
| May 6, 2011 |
8.20 |
| May 5, 2011 |
8.25 |
| May 4, 2011 |
8.33 |
| May 3, 2011 |
8.40 |
| May 2, 2011 |
8.35 |
| Apr 29, 2011 |
8.46 |
| Apr 28, 2011 |
8.44 |
| Apr 27, 2011 |
8.38 |
| Apr 26, 2011 |
8.29 |
| Apr 25, 2011 |
8.21 |
| Apr 21, 2011 |
8.23 |
| Apr 20, 2011 |
8.20 |
| Apr 19, 2011 |
8.09 |
| Apr 18, 2011 |
8.14 |
| Apr 15, 2011 |
8.23 |
| Apr 14, 2011 |
8.14 |
| Apr 13, 2011 |
8.09 |
| Apr 12, 2011 |
8.09 |
| Apr 11, 2011 |
8.18 |
| Apr 8, 2011 |
8.25 |
| Apr 7, 2011 |
8.32 |
| Apr 6, 2011 |
8.40 |
| Apr 5, 2011 |
8.34 |
| Apr 4, 2011 |
8.32 |
| Apr 1, 2011 |
8.30 |
| Mar 31, 2011 |
8.15 |
| Mar 30, 2011 |
9.73 |
| Mar 29, 2011 |
9.66 |
| Mar 28, 2011 |
9.62 |
| Mar 25, 2011 |
9.65 |
| Mar 24, 2011 |
9.73 |
| Mar 23, 2011 |
9.65 |
| Mar 22, 2011 |
9.65 |
| Mar 21, 2011 |
9.59 |
| Mar 18, 2011 |
9.45 |
| Mar 17, 2011 |
9.40 |
| Mar 16, 2011 |
9.48 |
| Mar 15, 2011 |
9.59 |
| Mar 14, 2011 |
9.74 |
| Mar 11, 2011 |
9.74 |
| Mar 10, 2011 |
9.73 |
| Mar 9, 2011 |
9.95 |
| Mar 8, 2011 |
9.85 |
| Mar 7, 2011 |
9.73 |
| Mar 4, 2011 |
9.77 |
| Mar 3, 2011 |
9.85 |
| Mar 2, 2011 |
9.72 |
| Mar 1, 2011 |
9.75 |
| Feb 28, 2011 |
9.87 |
| Feb 25, 2011 |
9.85 |
| Feb 24, 2011 |
9.91 |
| Feb 23, 2011 |
9.88 |
| Feb 22, 2011 |
9.98 |
| Feb 18, 2011 |
10.02 |
| Feb 17, 2011 |
10.00 |
| Feb 16, 2011 |
9.97 |
| Feb 15, 2011 |
9.94 |
| Feb 14, 2011 |
9.94 |
| Feb 11, 2011 |
10.02 |
| Feb 10, 2011 |
9.94 |
| Feb 9, 2011 |
9.93 |
| Feb 8, 2011 |
9.96 |
| Feb 7, 2011 |
9.93 |
| Feb 4, 2011 |
9.89 |
| Feb 3, 2011 |
9.91 |
| Feb 2, 2011 |
9.98 |
| Feb 1, 2011 |
10.04 |
| Jan 31, 2011 |
9.81 |
| Jan 28, 2011 |
9.97 |
| Jan 27, 2011 |
10.28 |
| Jan 26, 2011 |
10.32 |
| Jan 25, 2011 |
10.23 |
| Jan 24, 2011 |
10.21 |
| Jan 21, 2011 |
10.14 |
| Jan 20, 2011 |
10.21 |
| Jan 19, 2011 |
10.27 |
| Jan 18, 2011 |
10.37 |
| Jan 14, 2011 |
10.33 |
| Jan 13, 2011 |
10.36 |
| Jan 12, 2011 |
10.38 |
| Jan 11, 2011 |
10.34 |
| Jan 10, 2011 |
10.33 |
| Jan 7, 2011 |
10.30 |
| Jan 6, 2011 |
10.29 |
| Jan 5, 2011 |
10.30 |
| Jan 4, 2011 |
10.30 |
| Jan 3, 2011 |
10.40 |
| Dec 31, 2010 |
10.30 |
| Dec 30, 2010 |
29.70 |
| Dec 29, 2010 |
29.89 |
| Dec 28, 2010 |
29.90 |
| Dec 27, 2010 |
29.84 |
| Dec 23, 2010 |
29.96 |
| Dec 22, 2010 |
30.01 |
| Dec 21, 2010 |
29.80 |
| Dec 20, 2010 |
29.98 |
| Dec 17, 2010 |
29.70 |
| Dec 16, 2010 |
29.63 |
| Dec 15, 2010 |
29.42 |
| Dec 14, 2010 |
29.24 |
| Dec 13, 2010 |
29.22 |
| Dec 10, 2010 |
29.14 |
| Dec 9, 2010 |
29.02 |
| Dec 8, 2010 |
28.75 |
| Dec 7, 2010 |
28.78 |
| Dec 6, 2010 |
28.67 |
| Dec 3, 2010 |
28.84 |
| Dec 2, 2010 |
28.78 |
| Dec 1, 2010 |
28.84 |
| Nov 30, 2010 |
28.53 |
| Nov 29, 2010 |
28.85 |
| Nov 26, 2010 |
28.84 |
| Nov 24, 2010 |
28.95 |
| Nov 23, 2010 |
28.82 |
| Nov 22, 2010 |
29.10 |
| Nov 19, 2010 |
28.82 |
| Nov 18, 2010 |
28.90 |
| Nov 17, 2010 |
28.69 |
| Nov 16, 2010 |
28.78 |
| Nov 15, 2010 |
28.84 |
| Nov 12, 2010 |
28.68 |
| Nov 11, 2010 |
28.91 |
| Nov 10, 2010 |
28.94 |
| Nov 9, 2010 |
28.93 |
| Nov 8, 2010 |
28.97 |
| Nov 5, 2010 |
28.86 |
| Nov 4, 2010 |
28.70 |
| Nov 3, 2010 |
28.31 |
| Nov 2, 2010 |
28.24 |
| Nov 1, 2010 |
27.77 |
| Oct 29, 2010 |
28.01 |
| Oct 28, 2010 |
28.18 |
| Oct 27, 2010 |
28.00 |
| Oct 26, 2010 |
28.11 |
| Oct 25, 2010 |
28.13 |
| Oct 22, 2010 |
28.01 |
| Oct 21, 2010 |
28.17 |
| Oct 20, 2010 |
28.42 |
| Oct 19, 2010 |
28.32 |
| Oct 18, 2010 |
28.54 |
| Oct 15, 2010 |
28.30 |
| Oct 14, 2010 |
28.21 |
| Oct 13, 2010 |
28.22 |
| Oct 12, 2010 |
27.80 |
| Oct 11, 2010 |
27.69 |
| Oct 8, 2010 |
27.86 |
| Oct 7, 2010 |
27.63 |
| Oct 6, 2010 |
27.64 |
| Oct 5, 2010 |
27.64 |
| Oct 4, 2010 |
27.16 |
| Oct 1, 2010 |
27.50 |
| Sep 30, 2010 |
27.35 |
| Sep 29, 2010 |
-14.66 |
| Sep 28, 2010 |
-14.65 |
| Sep 27, 2010 |
-14.55 |
| Sep 24, 2010 |
-14.54 |
| Sep 23, 2010 |
-14.24 |
| Sep 22, 2010 |
-14.44 |
| Sep 21, 2010 |
-14.43 |
| Sep 20, 2010 |
-14.45 |
| Sep 17, 2010 |
-14.32 |
| Sep 16, 2010 |
-14.31 |
| Sep 15, 2010 |
-14.48 |
| Sep 14, 2010 |
-14.40 |
| Sep 13, 2010 |
-14.52 |
| Sep 10, 2010 |
-14.22 |
| Sep 9, 2010 |
-14.00 |
| Sep 8, 2010 |
-13.80 |
| Sep 7, 2010 |
-13.86 |
| Sep 3, 2010 |
-13.95 |
| Sep 2, 2010 |
-13.96 |
| Sep 1, 2010 |
-14.05 |
| Aug 31, 2010 |
-13.82 |
| Aug 30, 2010 |
-13.62 |
| Aug 27, 2010 |
-13.85 |
| Aug 26, 2010 |
-13.56 |
| Aug 25, 2010 |
-13.60 |
| Aug 24, 2010 |
-13.41 |
| Aug 23, 2010 |
-13.32 |
| Aug 20, 2010 |
-13.37 |
| Aug 19, 2010 |
-13.34 |
| Aug 18, 2010 |
-13.63 |
| Aug 17, 2010 |
-13.72 |
| Aug 16, 2010 |
-13.44 |
| Aug 13, 2010 |
-13.42 |
| Aug 12, 2010 |
-13.53 |
| Aug 11, 2010 |
-13.56 |
| Aug 10, 2010 |
-13.90 |
| Aug 9, 2010 |
-14.04 |
| Aug 6, 2010 |
-14.04 |
| Aug 5, 2010 |
-14.11 |
| Aug 4, 2010 |
-14.15 |
| Aug 3, 2010 |
-14.05 |
| Aug 2, 2010 |
-14.10 |
| Jul 30, 2010 |
-13.88 |
| Jul 29, 2010 |
-13.91 |
| Jul 28, 2010 |
-14.10 |
| Jul 27, 2010 |
-14.28 |
| Jul 26, 2010 |
-14.11 |
| Jul 23, 2010 |
-13.93 |
| Jul 22, 2010 |
-13.68 |
| Jul 21, 2010 |
-13.32 |
| Jul 20, 2010 |
-13.66 |
| Jul 19, 2010 |
-13.51 |
| Jul 16, 2010 |
-13.47 |
| Jul 15, 2010 |
-13.88 |
| Jul 14, 2010 |
-13.87 |
| Jul 13, 2010 |
-13.91 |
| Jul 12, 2010 |
-13.64 |
| Jul 9, 2010 |
-13.69 |
| Jul 8, 2010 |
-13.69 |
| Jul 7, 2010 |
-13.66 |
| Jul 6, 2010 |
-13.41 |
| Jul 2, 2010 |
-13.32 |
| Jul 1, 2010 |
-13.32 |
| Jun 30, 2010 |
-13.35 |
| Jun 29, 2010 |
-9.03 |
| Jun 28, 2010 |
-9.18 |
| Jun 25, 2010 |
-9.10 |
| Jun 24, 2010 |
-8.91 |
| Jun 23, 2010 |
-8.92 |
| Jun 22, 2010 |
-8.99 |
| Jun 21, 2010 |
-9.16 |
| Jun 18, 2010 |
-9.20 |
| Jun 17, 2010 |
-9.25 |
| Jun 16, 2010 |
-9.09 |
| Jun 15, 2010 |
-9.06 |
| Jun 14, 2010 |
-8.90 |
| Jun 11, 2010 |
-8.90 |
| Jun 10, 2010 |
-8.84 |
| Jun 9, 2010 |
-8.59 |
| Jun 8, 2010 |
-8.70 |
| Jun 7, 2010 |
-8.55 |
| Jun 4, 2010 |
-8.53 |
| Jun 3, 2010 |
-8.94 |
| Jun 2, 2010 |
-8.82 |
| Jun 1, 2010 |
-8.60 |
| May 28, 2010 |
-8.80 |
| May 27, 2010 |
-8.80 |
| May 26, 2010 |
-8.74 |
| May 25, 2010 |
-8.74 |
| May 24, 2010 |
-8.80 |
| May 21, 2010 |
-8.97 |
| May 20, 2010 |
-8.97 |
| May 19, 2010 |
-9.36 |
| May 18, 2010 |
-9.35 |
| May 17, 2010 |
-9.47 |
| May 14, 2010 |
-9.34 |
| May 13, 2010 |
-9.36 |
| May 12, 2010 |
-9.39 |
| May 11, 2010 |
-9.22 |
| May 10, 2010 |
-8.99 |
| May 7, 2010 |
-8.80 |
| May 6, 2010 |
-8.93 |
| May 5, 2010 |
-9.18 |
| May 4, 2010 |
-9.21 |
| May 3, 2010 |
-9.32 |
| Apr 30, 2010 |
-9.16 |
| Apr 29, 2010 |
-9.25 |
| Apr 28, 2010 |
-9.16 |
| Apr 27, 2010 |
-9.09 |
| Apr 26, 2010 |
-9.16 |
| Apr 23, 2010 |
-9.21 |
| Apr 22, 2010 |
-9.12 |
| Apr 21, 2010 |
-9.10 |
| Apr 20, 2010 |
-9.08 |
| Apr 19, 2010 |
-8.97 |
| Apr 16, 2010 |
-8.93 |
| Apr 15, 2010 |
-9.03 |
| Apr 14, 2010 |
-9.07 |
| Apr 13, 2010 |
-9.03 |
| Apr 12, 2010 |
-9.03 |
| Apr 9, 2010 |
-8.98 |
| Apr 8, 2010 |
-8.96 |
| Apr 7, 2010 |
-9.02 |
| Apr 6, 2010 |
-8.97 |
| Apr 5, 2010 |
-8.93 |
| Apr 1, 2010 |
-8.83 |
| Mar 31, 2010 |
-8.81 |
| Mar 30, 2010 |
-4.61 |
| Mar 29, 2010 |
-4.53 |
| Mar 26, 2010 |
-4.49 |
| Mar 25, 2010 |
-4.47 |
| Mar 24, 2010 |
-4.50 |
| Mar 23, 2010 |
-4.59 |
| Mar 22, 2010 |
-4.59 |
| Mar 19, 2010 |
-4.60 |
| Mar 18, 2010 |
-4.57 |
| Mar 17, 2010 |
-4.60 |
| Mar 16, 2010 |
-4.59 |
| Mar 15, 2010 |
-4.57 |
| Mar 12, 2010 |
-4.55 |
| Mar 11, 2010 |
-4.57 |
| Mar 10, 2010 |
-4.57 |
| Mar 9, 2010 |
-4.54 |
| Mar 8, 2010 |
-4.51 |
| Mar 5, 2010 |
-4.51 |
| Mar 4, 2010 |
-4.45 |
| Mar 3, 2010 |
-4.41 |
| Mar 2, 2010 |
-4.41 |
| Mar 1, 2010 |
-4.37 |
| Feb 26, 2010 |
-4.31 |
| Feb 25, 2010 |
-4.41 |
| Feb 24, 2010 |
-4.48 |
| Feb 23, 2010 |
-4.46 |
| Feb 22, 2010 |
-4.48 |
| Feb 19, 2010 |
-4.46 |
| Feb 18, 2010 |
-4.40 |
| Feb 17, 2010 |
-4.36 |
| Feb 16, 2010 |
-4.32 |
| Feb 12, 2010 |
-4.26 |
| Feb 11, 2010 |
-4.26 |
| Feb 10, 2010 |
-4.23 |
| Feb 9, 2010 |
-4.22 |
| Feb 8, 2010 |
-4.18 |
| Feb 5, 2010 |
-4.24 |
| Feb 4, 2010 |
-4.21 |
| Feb 3, 2010 |
-4.30 |
| Feb 2, 2010 |
-4.31 |
| Feb 1, 2010 |
-4.35 |
| Jan 29, 2010 |
-4.35 |
| Jan 28, 2010 |
-4.35 |
| Jan 27, 2010 |
-4.40 |
| Jan 26, 2010 |
-4.39 |
| Jan 25, 2010 |
-4.42 |
| Jan 22, 2010 |
-4.38 |
| Jan 21, 2010 |
-4.43 |
| Jan 20, 2010 |
-4.52 |
| Jan 19, 2010 |
-4.59 |
| Jan 15, 2010 |
-4.56 |
| Jan 14, 2010 |
-4.61 |
| Jan 13, 2010 |
-4.62 |
| Jan 12, 2010 |
-4.59 |
| Jan 11, 2010 |
-4.58 |
| Jan 8, 2010 |
-4.58 |
| Jan 7, 2010 |
-4.55 |
| Jan 6, 2010 |
-4.55 |
| Jan 5, 2010 |
-4.55 |
| Jan 4, 2010 |
-4.69 |
| Dec 31, 2009 |
-4.65 |
| Dec 30, 2009 |
13.68 |
| Dec 29, 2009 |
13.68 |
| Dec 28, 2009 |
13.63 |
| Dec 24, 2009 |
13.66 |
| Dec 23, 2009 |
13.63 |
| Dec 22, 2009 |
13.53 |
| Dec 21, 2009 |
13.57 |
| Dec 18, 2009 |
13.57 |
| Dec 17, 2009 |
13.48 |
| Dec 16, 2009 |
13.42 |
| Dec 15, 2009 |
13.48 |
| Dec 14, 2009 |
13.55 |
| Dec 11, 2009 |
13.50 |
| Dec 10, 2009 |
13.32 |
| Dec 9, 2009 |
13.29 |
| Dec 8, 2009 |
13.33 |
| Dec 7, 2009 |
13.41 |
| Dec 4, 2009 |
13.40 |
| Dec 3, 2009 |
13.17 |
| Dec 2, 2009 |
13.25 |
| Dec 1, 2009 |
13.12 |
| Nov 30, 2009 |
12.94 |
| Nov 27, 2009 |
12.91 |
| Nov 25, 2009 |
13.25 |
| Nov 24, 2009 |
13.28 |
| Nov 23, 2009 |
13.30 |
| Nov 20, 2009 |
13.16 |
| Nov 19, 2009 |
13.19 |
| Nov 18, 2009 |
13.42 |
| Nov 17, 2009 |
13.47 |
| Nov 16, 2009 |
13.53 |
| Nov 13, 2009 |
13.31 |
| Nov 12, 2009 |
13.30 |
| Nov 11, 2009 |
13.64 |
| Nov 10, 2009 |
13.70 |
| Nov 9, 2009 |
13.70 |
| Nov 6, 2009 |
13.56 |
| Nov 5, 2009 |
13.51 |
| Nov 4, 2009 |
13.14 |
| Nov 3, 2009 |
13.36 |
| Nov 2, 2009 |
13.25 |
| Oct 30, 2009 |
13.20 |
| Oct 29, 2009 |
13.40 |
| Oct 28, 2009 |
13.41 |
| Oct 27, 2009 |
13.43 |
| Oct 26, 2009 |
13.41 |
| Oct 23, 2009 |
13.53 |
| Oct 22, 2009 |
13.72 |
| Oct 21, 2009 |
13.66 |
| Oct 20, 2009 |
13.64 |
| Oct 19, 2009 |
13.83 |
| Oct 16, 2009 |
13.76 |
| Oct 15, 2009 |
13.80 |
| Oct 14, 2009 |
13.80 |
| Oct 13, 2009 |
13.71 |
| Oct 12, 2009 |
13.77 |
| Oct 9, 2009 |
13.86 |
| Oct 8, 2009 |
13.71 |
| Oct 7, 2009 |
13.74 |
| Oct 6, 2009 |
13.71 |
| Oct 5, 2009 |
13.61 |
| Oct 2, 2009 |
13.49 |
| Oct 1, 2009 |
13.59 |
| Sep 30, 2009 |
13.75 |
