Mge Energy (MGEE) Price (1984 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
72.73 |
| May 29, 2026 |
75.50 |
| May 28, 2026 |
75.60 |
| May 27, 2026 |
76.38 |
| May 26, 2026 |
76.17 |
| May 22, 2026 |
76.06 |
| May 21, 2026 |
75.75 |
| May 20, 2026 |
75.81 |
| May 19, 2026 |
75.62 |
| May 18, 2026 |
75.01 |
| May 15, 2026 |
74.39 |
| May 14, 2026 |
75.57 |
| May 13, 2026 |
74.90 |
| May 12, 2026 |
75.30 |
| May 11, 2026 |
73.83 |
| May 8, 2026 |
73.65 |
| May 7, 2026 |
74.65 |
| May 6, 2026 |
80.80 |
| May 5, 2026 |
80.75 |
| May 4, 2026 |
80.11 |
| May 1, 2026 |
80.60 |
| Apr 30, 2026 |
80.22 |
| Apr 29, 2026 |
78.75 |
| Apr 28, 2026 |
81.02 |
| Apr 27, 2026 |
81.06 |
| Apr 24, 2026 |
80.18 |
| Apr 23, 2026 |
80.55 |
| Apr 22, 2026 |
78.64 |
| Apr 21, 2026 |
78.65 |
| Apr 20, 2026 |
78.34 |
| Apr 17, 2026 |
77.49 |
| Apr 16, 2026 |
77.29 |
| Apr 15, 2026 |
77.76 |
| Apr 14, 2026 |
79.89 |
| Apr 13, 2026 |
79.85 |
| Apr 10, 2026 |
80.77 |
| Apr 9, 2026 |
81.10 |
| Apr 8, 2026 |
79.80 |
| Apr 7, 2026 |
78.85 |
| Apr 6, 2026 |
78.41 |
| Apr 2, 2026 |
78.81 |
| Apr 1, 2026 |
77.71 |
| Mar 31, 2026 |
77.29 |
| Mar 30, 2026 |
78.02 |
| Mar 27, 2026 |
76.16 |
| Mar 26, 2026 |
75.94 |
| Mar 25, 2026 |
76.21 |
| Mar 24, 2026 |
76.75 |
| Mar 23, 2026 |
76.11 |
| Mar 20, 2026 |
74.13 |
| Mar 19, 2026 |
74.44 |
| Mar 18, 2026 |
72.45 |
| Mar 17, 2026 |
74.41 |
| Mar 16, 2026 |
75.48 |
| Mar 13, 2026 |
74.77 |
| Mar 12, 2026 |
73.77 |
| Mar 11, 2026 |
74.15 |
| Mar 10, 2026 |
76.77 |
| Mar 9, 2026 |
78.00 |
| Mar 6, 2026 |
79.85 |
| Mar 5, 2026 |
79.73 |
| Mar 4, 2026 |
81.11 |
| Mar 3, 2026 |
81.24 |
| Mar 2, 2026 |
81.85 |
| Feb 27, 2026 |
82.02 |
| Feb 26, 2026 |
82.36 |
| Feb 25, 2026 |
81.56 |
| Feb 24, 2026 |
82.56 |
| Feb 23, 2026 |
81.50 |
| Feb 20, 2026 |
80.90 |
| Feb 19, 2026 |
80.08 |
| Feb 18, 2026 |
79.99 |
| Feb 17, 2026 |
82.43 |
| Feb 13, 2026 |
82.88 |
| Feb 12, 2026 |
81.15 |
| Feb 11, 2026 |
79.90 |
| Feb 10, 2026 |
79.90 |
| Feb 9, 2026 |
78.73 |
| Feb 6, 2026 |
79.58 |
| Feb 5, 2026 |
80.91 |
| Feb 4, 2026 |
80.28 |
| Feb 3, 2026 |
79.17 |
| Feb 2, 2026 |
79.04 |
| Jan 30, 2026 |
79.88 |
| Jan 29, 2026 |
78.94 |
| Jan 28, 2026 |
78.17 |
| Jan 27, 2026 |
79.12 |
| Jan 26, 2026 |
79.21 |
| Jan 23, 2026 |
78.60 |
| Jan 22, 2026 |
79.93 |
| Jan 21, 2026 |
80.67 |
| Jan 20, 2026 |
79.37 |
| Jan 16, 2026 |
79.58 |
| Jan 15, 2026 |
79.95 |
| Jan 14, 2026 |
79.46 |
| Jan 13, 2026 |
78.98 |
| Jan 12, 2026 |
78.75 |
| Jan 9, 2026 |
78.43 |
| Jan 8, 2026 |
78.05 |
| Jan 7, 2026 |
78.33 |
| Jan 6, 2026 |
78.21 |
| Jan 5, 2026 |
77.50 |
| Jan 2, 2026 |
78.44 |
| Dec 31, 2025 |
78.42 |
| Dec 30, 2025 |
78.75 |
| Dec 29, 2025 |
78.77 |
| Dec 26, 2025 |
78.35 |
| Dec 24, 2025 |
78.66 |
| Dec 23, 2025 |
78.27 |
| Dec 22, 2025 |
78.36 |
| Dec 19, 2025 |
78.78 |
| Dec 18, 2025 |
80.82 |
| Dec 17, 2025 |
81.31 |
| Dec 16, 2025 |
80.24 |
| Dec 15, 2025 |
81.79 |
| Dec 12, 2025 |
80.19 |
| Dec 11, 2025 |
79.30 |
| Dec 10, 2025 |
78.99 |
| Dec 9, 2025 |
78.59 |
| Dec 8, 2025 |
77.66 |
| Dec 5, 2025 |
78.66 |
| Dec 4, 2025 |
78.92 |
| Dec 3, 2025 |
79.97 |
| Dec 2, 2025 |
79.43 |
| Dec 1, 2025 |
80.13 |
| Nov 28, 2025 |
82.82 |
| Nov 26, 2025 |
82.71 |
| Nov 25, 2025 |
82.13 |
| Nov 24, 2025 |
81.88 |
| Nov 21, 2025 |
82.48 |
| Nov 20, 2025 |
81.06 |
| Nov 19, 2025 |
80.86 |
| Nov 18, 2025 |
82.16 |
| Nov 17, 2025 |
82.41 |
| Nov 14, 2025 |
83.67 |
| Nov 13, 2025 |
83.61 |
| Nov 12, 2025 |
84.02 |
| Nov 11, 2025 |
84.20 |
| Nov 10, 2025 |
83.25 |
| Nov 7, 2025 |
83.37 |
| Nov 6, 2025 |
83.56 |
| Nov 5, 2025 |
84.47 |
| Nov 4, 2025 |
83.29 |
| Nov 3, 2025 |
82.96 |
| Oct 31, 2025 |
82.87 |
| Oct 30, 2025 |
83.57 |
| Oct 29, 2025 |
82.99 |
| Oct 28, 2025 |
85.26 |
| Oct 27, 2025 |
85.91 |
| Oct 24, 2025 |
86.85 |
| Oct 23, 2025 |
86.48 |
| Oct 22, 2025 |
87.05 |
| Oct 21, 2025 |
85.70 |
| Oct 20, 2025 |
85.86 |
| Oct 17, 2025 |
84.31 |
| Oct 16, 2025 |
84.35 |
| Oct 15, 2025 |
84.68 |
| Oct 14, 2025 |
84.45 |
| Oct 13, 2025 |
83.91 |
| Oct 10, 2025 |
84.59 |
| Oct 9, 2025 |
84.36 |
| Oct 8, 2025 |
84.11 |
| Oct 7, 2025 |
83.67 |
| Oct 6, 2025 |
82.89 |
| Oct 3, 2025 |
82.68 |
| Oct 2, 2025 |
81.51 |
| Oct 1, 2025 |
83.06 |
| Sep 30, 2025 |
84.18 |
| Sep 29, 2025 |
83.66 |
| Sep 26, 2025 |
83.26 |
| Sep 25, 2025 |
83.00 |
| Sep 24, 2025 |
84.03 |
| Sep 23, 2025 |
84.49 |
| Sep 22, 2025 |
83.85 |
| Sep 19, 2025 |
83.98 |
| Sep 18, 2025 |
84.11 |
| Sep 17, 2025 |
83.60 |
| Sep 16, 2025 |
83.20 |
| Sep 15, 2025 |
85.01 |
| Sep 12, 2025 |
84.26 |
| Sep 11, 2025 |
85.96 |
| Sep 10, 2025 |
83.48 |
| Sep 9, 2025 |
83.44 |
| Sep 8, 2025 |
83.29 |
| Sep 5, 2025 |
84.75 |
| Sep 4, 2025 |
85.23 |
| Sep 3, 2025 |
84.46 |
| Sep 2, 2025 |
84.73 |
| Aug 29, 2025 |
85.15 |
| Aug 28, 2025 |
86.01 |
| Aug 27, 2025 |
87.49 |
| Aug 26, 2025 |
87.42 |
| Aug 25, 2025 |
86.23 |
| Aug 22, 2025 |
87.74 |
| Aug 21, 2025 |
84.92 |
| Aug 20, 2025 |
85.10 |
| Aug 19, 2025 |
84.96 |
| Aug 18, 2025 |
83.40 |
| Aug 15, 2025 |
84.10 |
| Aug 14, 2025 |
84.61 |
| Aug 13, 2025 |
85.82 |
| Aug 12, 2025 |
85.05 |
| Aug 11, 2025 |
83.00 |
| Aug 8, 2025 |
83.21 |
| Aug 7, 2025 |
84.15 |
| Aug 6, 2025 |
83.89 |
| Aug 5, 2025 |
84.58 |
| Aug 4, 2025 |
85.54 |
| Aug 1, 2025 |
83.96 |
| Jul 31, 2025 |
84.94 |
| Jul 30, 2025 |
83.65 |
| Jul 29, 2025 |
83.66 |
| Jul 28, 2025 |
84.84 |
| Jul 25, 2025 |
86.53 |
| Jul 24, 2025 |
86.83 |
| Jul 23, 2025 |
87.07 |
| Jul 22, 2025 |
88.38 |
| Jul 21, 2025 |
86.87 |
| Jul 18, 2025 |
85.89 |
| Jul 17, 2025 |
85.53 |
| Jul 16, 2025 |
85.82 |
| Jul 15, 2025 |
85.53 |
| Jul 14, 2025 |
86.58 |
| Jul 11, 2025 |
86.25 |
| Jul 10, 2025 |
88.06 |
| Jul 9, 2025 |
88.49 |
| Jul 8, 2025 |
87.87 |
| Jul 7, 2025 |
88.17 |
| Jul 3, 2025 |
90.05 |
| Jul 2, 2025 |
89.23 |
| Jul 1, 2025 |
89.70 |
| Jun 30, 2025 |
88.44 |
| Jun 27, 2025 |
88.15 |
| Jun 26, 2025 |
88.44 |
| Jun 25, 2025 |
89.19 |
| Jun 24, 2025 |
91.06 |
| Jun 23, 2025 |
89.48 |
| Jun 20, 2025 |
88.37 |
| Jun 18, 2025 |
88.92 |
| Jun 17, 2025 |
88.07 |
| Jun 16, 2025 |
88.44 |
| Jun 13, 2025 |
87.93 |
| Jun 12, 2025 |
89.00 |
| Jun 11, 2025 |
89.15 |
| Jun 10, 2025 |
89.65 |
| Jun 9, 2025 |
88.65 |
| Jun 6, 2025 |
88.13 |
| Jun 5, 2025 |
88.22 |
| Jun 4, 2025 |
88.80 |
| Jun 3, 2025 |
90.24 |
| Jun 2, 2025 |
90.29 |
| May 30, 2025 |
90.32 |
| May 29, 2025 |
90.42 |
| May 28, 2025 |
89.40 |
| May 27, 2025 |
90.80 |
| May 23, 2025 |
89.99 |
| May 22, 2025 |
89.53 |
| May 21, 2025 |
90.49 |
| May 20, 2025 |
92.10 |
| May 19, 2025 |
93.48 |
| May 16, 2025 |
92.60 |
| May 15, 2025 |
91.63 |
| May 14, 2025 |
89.71 |
| May 13, 2025 |
90.15 |
| May 12, 2025 |
90.30 |
| May 9, 2025 |
91.08 |
| May 8, 2025 |
90.31 |
| May 7, 2025 |
92.13 |
| May 6, 2025 |
91.45 |
| May 5, 2025 |
90.88 |
| May 2, 2025 |
90.89 |
| May 1, 2025 |
90.34 |
| Apr 30, 2025 |
90.42 |
| Apr 29, 2025 |
91.47 |
| Apr 28, 2025 |
90.06 |
| Apr 25, 2025 |
89.85 |
| Apr 24, 2025 |
90.78 |
| Apr 23, 2025 |
91.03 |
| Apr 22, 2025 |
91.39 |
| Apr 21, 2025 |
89.69 |
| Apr 17, 2025 |
90.58 |
| Apr 16, 2025 |
90.32 |
| Apr 15, 2025 |
90.76 |
| Apr 14, 2025 |
90.98 |
| Apr 11, 2025 |
89.33 |
| Apr 10, 2025 |
87.77 |
| Apr 9, 2025 |
89.06 |
| Apr 8, 2025 |
86.85 |
| Apr 7, 2025 |
87.02 |
| Apr 4, 2025 |
89.01 |
| Apr 3, 2025 |
91.96 |
| Apr 2, 2025 |
93.07 |
| Apr 1, 2025 |
92.92 |
| Mar 31, 2025 |
92.96 |
| Mar 28, 2025 |
92.91 |
| Mar 27, 2025 |
92.49 |
| Mar 26, 2025 |
91.00 |
| Mar 25, 2025 |
90.44 |
| Mar 24, 2025 |
91.69 |
| Mar 21, 2025 |
91.31 |
| Mar 20, 2025 |
92.56 |
| Mar 19, 2025 |
92.51 |
| Mar 18, 2025 |
92.65 |
| Mar 17, 2025 |
93.04 |
| Mar 14, 2025 |
93.22 |
| Mar 13, 2025 |
91.77 |
| Mar 12, 2025 |
90.94 |
| Mar 11, 2025 |
92.47 |
| Mar 10, 2025 |
92.40 |
| Mar 7, 2025 |
89.96 |
| Mar 6, 2025 |
88.85 |
| Mar 5, 2025 |
89.69 |
| Mar 4, 2025 |
90.88 |
| Mar 3, 2025 |
92.67 |
| Feb 28, 2025 |
91.78 |
| Feb 27, 2025 |
91.11 |
| Feb 26, 2025 |
93.32 |
| Feb 25, 2025 |
94.13 |
| Feb 24, 2025 |
93.00 |
| Feb 21, 2025 |
92.19 |
| Feb 20, 2025 |
91.11 |
| Feb 19, 2025 |
90.60 |
| Feb 18, 2025 |
90.44 |
| Feb 14, 2025 |
89.44 |
| Feb 13, 2025 |
90.46 |
| Feb 12, 2025 |
89.41 |
| Feb 11, 2025 |
90.06 |
| Feb 10, 2025 |
89.58 |
| Feb 7, 2025 |
90.21 |
| Feb 6, 2025 |
91.05 |
| Feb 5, 2025 |
90.54 |
| Feb 4, 2025 |
88.98 |
| Feb 3, 2025 |
88.67 |
| Jan 31, 2025 |
89.85 |
| Jan 30, 2025 |
90.27 |
| Jan 29, 2025 |
88.19 |
| Jan 28, 2025 |
88.18 |
| Jan 27, 2025 |
88.59 |
| Jan 24, 2025 |
85.70 |
| Jan 23, 2025 |
87.16 |
| Jan 22, 2025 |
87.70 |
| Jan 21, 2025 |
94.18 |
| Jan 17, 2025 |
93.80 |
| Jan 16, 2025 |
93.85 |
| Jan 15, 2025 |
91.70 |
| Jan 14, 2025 |
91.14 |
| Jan 13, 2025 |
89.50 |
| Jan 10, 2025 |
88.24 |
| Jan 8, 2025 |
91.20 |
| Jan 7, 2025 |
91.03 |
| Jan 6, 2025 |
90.36 |
| Jan 3, 2025 |
93.36 |
| Jan 2, 2025 |
92.96 |
| Dec 31, 2024 |
93.96 |
| Dec 30, 2024 |
94.38 |
| Dec 27, 2024 |
95.09 |
| Dec 26, 2024 |
95.44 |
| Dec 24, 2024 |
95.25 |
| Dec 23, 2024 |
94.11 |
| Dec 20, 2024 |
94.46 |
| Dec 19, 2024 |
93.94 |
| Dec 18, 2024 |
92.89 |
| Dec 17, 2024 |
95.75 |
| Dec 16, 2024 |
96.33 |
| Dec 13, 2024 |
97.75 |
| Dec 12, 2024 |
98.40 |
| Dec 11, 2024 |
101.28 |
| Dec 10, 2024 |
99.47 |
| Dec 9, 2024 |
99.78 |
| Dec 6, 2024 |
100.35 |
| Dec 5, 2024 |
100.92 |
| Dec 4, 2024 |
102.74 |
| Dec 3, 2024 |
104.07 |
| Dec 2, 2024 |
104.91 |
| Nov 29, 2024 |
104.28 |
| Nov 27, 2024 |
104.76 |
| Nov 26, 2024 |
103.34 |
| Nov 25, 2024 |
104.75 |
| Nov 22, 2024 |
104.14 |
| Nov 21, 2024 |
104.13 |
| Nov 20, 2024 |
103.89 |
| Nov 19, 2024 |
104.53 |
| Nov 18, 2024 |
104.97 |
| Nov 15, 2024 |
104.86 |
| Nov 14, 2024 |
105.70 |
| Nov 13, 2024 |
108.16 |
| Nov 12, 2024 |
106.87 |
| Nov 11, 2024 |
106.20 |
| Nov 8, 2024 |
101.52 |
| Nov 7, 2024 |
97.36 |
| Nov 6, 2024 |
97.32 |
| Nov 5, 2024 |
90.81 |
| Nov 4, 2024 |
89.10 |
| Nov 1, 2024 |
88.55 |
| Oct 31, 2024 |
90.49 |
| Oct 30, 2024 |
90.09 |
| Oct 29, 2024 |
90.20 |
| Oct 28, 2024 |
91.69 |
| Oct 25, 2024 |
90.68 |
| Oct 24, 2024 |
91.79 |
| Oct 23, 2024 |
91.46 |
| Oct 22, 2024 |
90.82 |
| Oct 21, 2024 |
92.17 |
| Oct 18, 2024 |
93.21 |
| Oct 17, 2024 |
92.54 |
| Oct 16, 2024 |
94.47 |
| Oct 15, 2024 |
91.90 |
| Oct 14, 2024 |
90.70 |
| Oct 11, 2024 |
90.52 |
| Oct 10, 2024 |
89.66 |
| Oct 9, 2024 |
90.02 |
| Oct 8, 2024 |
88.92 |
| Oct 7, 2024 |
89.34 |
| Oct 4, 2024 |
90.95 |
| Oct 3, 2024 |
91.06 |
| Oct 2, 2024 |
91.24 |
| Oct 1, 2024 |
91.83 |
| Sep 30, 2024 |
91.45 |
| Sep 27, 2024 |
91.03 |
| Sep 26, 2024 |
90.06 |
| Sep 25, 2024 |
90.52 |
| Sep 24, 2024 |
91.94 |
| Sep 23, 2024 |
92.42 |
| Sep 20, 2024 |
91.47 |
| Sep 19, 2024 |
90.70 |
| Sep 18, 2024 |
90.83 |
| Sep 17, 2024 |
91.58 |
| Sep 16, 2024 |
91.78 |
| Sep 13, 2024 |
90.60 |
| Sep 12, 2024 |
88.00 |
| Sep 11, 2024 |
87.29 |
| Sep 10, 2024 |
87.83 |
| Sep 9, 2024 |
86.68 |
| Sep 6, 2024 |
86.40 |
| Sep 5, 2024 |
87.11 |
| Sep 4, 2024 |
86.78 |
| Sep 3, 2024 |
85.96 |
| Aug 30, 2024 |
86.71 |
| Aug 29, 2024 |
86.58 |
| Aug 28, 2024 |
85.95 |
| Aug 27, 2024 |
85.87 |
| Aug 26, 2024 |
87.24 |
| Aug 23, 2024 |
87.24 |
| Aug 22, 2024 |
85.71 |
| Aug 21, 2024 |
86.30 |
| Aug 20, 2024 |
87.09 |
| Aug 19, 2024 |
87.92 |
| Aug 16, 2024 |
87.21 |
| Aug 15, 2024 |
85.85 |
| Aug 14, 2024 |
85.10 |
| Aug 13, 2024 |
84.96 |
| Aug 12, 2024 |
84.05 |
| Aug 9, 2024 |
84.85 |
| Aug 8, 2024 |
84.52 |
| Aug 7, 2024 |
84.82 |
| Aug 6, 2024 |
85.31 |
| Aug 5, 2024 |
84.93 |
| Aug 2, 2024 |
88.39 |
| Aug 1, 2024 |
88.76 |
| Jul 31, 2024 |
87.84 |
| Jul 30, 2024 |
87.61 |
| Jul 29, 2024 |
85.75 |
| Jul 26, 2024 |
86.46 |
| Jul 25, 2024 |
86.01 |
| Jul 24, 2024 |
85.03 |
| Jul 23, 2024 |
83.52 |
| Jul 22, 2024 |
84.40 |
| Jul 19, 2024 |
83.96 |
| Jul 18, 2024 |
84.43 |
| Jul 17, 2024 |
84.92 |
| Jul 16, 2024 |
82.52 |
| Jul 15, 2024 |
79.94 |
| Jul 12, 2024 |
79.99 |
| Jul 11, 2024 |
78.17 |
| Jul 10, 2024 |
76.63 |
| Jul 9, 2024 |
75.90 |
| Jul 8, 2024 |
75.73 |
| Jul 5, 2024 |
74.86 |
| Jul 3, 2024 |
74.82 |
| Jul 2, 2024 |
74.22 |
| Jul 1, 2024 |
73.49 |
| Jun 28, 2024 |
74.72 |
| Jun 27, 2024 |
75.21 |
| Jun 26, 2024 |
75.74 |
| Jun 25, 2024 |
75.60 |
| Jun 24, 2024 |
76.78 |
| Jun 21, 2024 |
75.54 |
| Jun 20, 2024 |
75.92 |
| Jun 18, 2024 |
76.16 |
| Jun 17, 2024 |
76.01 |
| Jun 14, 2024 |
76.20 |
| Jun 13, 2024 |
76.51 |
| Jun 12, 2024 |
76.45 |
| Jun 11, 2024 |
76.49 |
| Jun 10, 2024 |
76.45 |
| Jun 7, 2024 |
76.95 |
| Jun 6, 2024 |
77.58 |
| Jun 5, 2024 |
79.09 |
| Jun 4, 2024 |
79.15 |
| Jun 3, 2024 |
79.13 |
| May 31, 2024 |
80.13 |
| May 30, 2024 |
78.14 |
| May 29, 2024 |
76.68 |
| May 28, 2024 |
78.13 |
| May 24, 2024 |
78.22 |
| May 23, 2024 |
78.33 |
| May 22, 2024 |
80.31 |
| May 21, 2024 |
82.28 |
| May 20, 2024 |
81.38 |
| May 17, 2024 |
81.41 |
| May 16, 2024 |
81.26 |
| May 15, 2024 |
80.40 |
| May 14, 2024 |
81.38 |
| May 13, 2024 |
81.56 |
| May 10, 2024 |
81.18 |
| May 9, 2024 |
81.58 |
| May 8, 2024 |
80.09 |
| May 7, 2024 |
79.72 |
| May 6, 2024 |
80.30 |
| May 3, 2024 |
79.91 |
| May 2, 2024 |
80.29 |
| May 1, 2024 |
78.96 |
| Apr 30, 2024 |
78.32 |
| Apr 29, 2024 |
78.50 |
| Apr 26, 2024 |
77.60 |
| Apr 25, 2024 |
78.72 |
| Apr 24, 2024 |
78.97 |
| Apr 23, 2024 |
78.21 |
| Apr 22, 2024 |
77.40 |
| Apr 19, 2024 |
77.75 |
| Apr 18, 2024 |
75.85 |
| Apr 17, 2024 |
75.19 |
| Apr 16, 2024 |
73.91 |
| Apr 15, 2024 |
74.99 |
| Apr 12, 2024 |
75.01 |
| Apr 11, 2024 |
75.54 |
| Apr 10, 2024 |
75.54 |
| Apr 9, 2024 |
78.57 |
| Apr 8, 2024 |
79.09 |
| Apr 5, 2024 |
78.10 |
| Apr 4, 2024 |
78.22 |
| Apr 3, 2024 |
78.42 |
| Apr 2, 2024 |
79.35 |
| Apr 1, 2024 |
78.87 |
| Mar 28, 2024 |
78.72 |
| Mar 27, 2024 |
77.53 |
| Mar 26, 2024 |
76.54 |
| Mar 25, 2024 |
77.25 |
| Mar 22, 2024 |
77.05 |
| Mar 21, 2024 |
76.55 |
| Mar 20, 2024 |
75.29 |
| Mar 19, 2024 |
74.05 |
| Mar 18, 2024 |
74.35 |
| Mar 15, 2024 |
75.09 |
| Mar 14, 2024 |
75.09 |
| Mar 13, 2024 |
76.50 |
| Mar 12, 2024 |
77.58 |
| Mar 11, 2024 |
79.10 |
| Mar 8, 2024 |
80.87 |
| Mar 7, 2024 |
79.95 |
| Mar 6, 2024 |
80.63 |
| Mar 5, 2024 |
78.74 |
| Mar 4, 2024 |
75.33 |
| Mar 1, 2024 |
63.19 |
| Feb 29, 2024 |
63.19 |
| Feb 28, 2024 |
63.64 |
| Feb 27, 2024 |
63.68 |
| Feb 26, 2024 |
63.23 |
| Feb 23, 2024 |
64.49 |
| Feb 22, 2024 |
64.46 |
| Feb 21, 2024 |
65.58 |
| Feb 20, 2024 |
65.00 |
| Feb 16, 2024 |
65.30 |
| Feb 15, 2024 |
65.73 |
| Feb 14, 2024 |
64.75 |
| Feb 13, 2024 |
64.25 |
| Feb 12, 2024 |
66.09 |
| Feb 9, 2024 |
65.42 |
| Feb 8, 2024 |
64.59 |
| Feb 7, 2024 |
64.30 |
| Feb 6, 2024 |
63.32 |
| Feb 5, 2024 |
62.19 |
| Feb 2, 2024 |
64.30 |
| Feb 1, 2024 |
65.63 |
| Jan 31, 2024 |
64.49 |
| Jan 30, 2024 |
65.84 |
| Jan 29, 2024 |
65.95 |
| Jan 26, 2024 |
65.64 |
| Jan 25, 2024 |
65.90 |
| Jan 24, 2024 |
65.68 |
| Jan 23, 2024 |
67.35 |
| Jan 22, 2024 |
68.66 |
| Jan 19, 2024 |
69.17 |
| Jan 18, 2024 |
69.63 |
| Jan 17, 2024 |
70.52 |
| Jan 16, 2024 |
69.92 |
| Jan 12, 2024 |
71.16 |
| Jan 11, 2024 |
70.48 |
| Jan 10, 2024 |
71.59 |
| Jan 9, 2024 |
71.80 |
| Jan 8, 2024 |
72.11 |
| Jan 5, 2024 |
71.60 |
| Jan 4, 2024 |
72.13 |
| Jan 3, 2024 |
72.90 |
| Jan 2, 2024 |
72.78 |
| Dec 29, 2023 |
72.31 |
| Dec 28, 2023 |
72.44 |
| Dec 27, 2023 |
73.00 |
| Dec 26, 2023 |
72.62 |
| Dec 22, 2023 |
71.47 |
| Dec 21, 2023 |
71.07 |
| Dec 20, 2023 |
70.69 |
| Dec 19, 2023 |
72.19 |
| Dec 18, 2023 |
72.08 |
| Dec 15, 2023 |
73.43 |
| Dec 14, 2023 |
74.11 |
| Dec 13, 2023 |
74.55 |
| Dec 12, 2023 |
71.68 |
| Dec 11, 2023 |
72.67 |
| Dec 8, 2023 |
72.60 |
| Dec 7, 2023 |
73.50 |
| Dec 6, 2023 |
74.47 |
| Dec 5, 2023 |
74.32 |
| Dec 4, 2023 |
74.53 |
| Dec 1, 2023 |
74.20 |
| Nov 30, 2023 |
73.75 |
| Nov 29, 2023 |
73.95 |
| Nov 28, 2023 |
74.91 |
| Nov 27, 2023 |
74.95 |
| Nov 24, 2023 |
74.40 |
| Nov 22, 2023 |
74.39 |
| Nov 21, 2023 |
73.84 |
| Nov 20, 2023 |
73.49 |
| Nov 17, 2023 |
74.16 |
| Nov 16, 2023 |
74.54 |
| Nov 15, 2023 |
74.70 |
| Nov 14, 2023 |
74.73 |
| Nov 13, 2023 |
71.13 |
| Nov 10, 2023 |
71.59 |
| Nov 9, 2023 |
71.62 |
| Nov 8, 2023 |
72.25 |
| Nov 7, 2023 |
72.49 |
| Nov 6, 2023 |
73.36 |
| Nov 3, 2023 |
74.39 |
| Nov 2, 2023 |
74.33 |
| Nov 1, 2023 |
72.38 |
| Oct 31, 2023 |
71.63 |
| Oct 30, 2023 |
71.35 |
| Oct 27, 2023 |
70.57 |
| Oct 26, 2023 |
70.78 |
| Oct 25, 2023 |
70.93 |
| Oct 24, 2023 |
70.51 |
| Oct 23, 2023 |
70.02 |
| Oct 20, 2023 |
70.14 |
| Oct 19, 2023 |
71.06 |
| Oct 18, 2023 |
71.65 |
| Oct 17, 2023 |
71.19 |
| Oct 16, 2023 |
71.84 |
| Oct 13, 2023 |
71.49 |
| Oct 12, 2023 |
71.56 |
| Oct 11, 2023 |
72.29 |
| Oct 10, 2023 |
71.66 |
| Oct 9, 2023 |
71.88 |
| Oct 6, 2023 |
71.63 |
| Oct 5, 2023 |
70.66 |
| Oct 4, 2023 |
69.35 |
| Oct 3, 2023 |
67.90 |
| Oct 2, 2023 |
66.29 |
| Sep 29, 2023 |
68.51 |
| Sep 28, 2023 |
68.58 |
| Sep 27, 2023 |
70.24 |
| Sep 26, 2023 |
70.76 |
| Sep 25, 2023 |
73.48 |
| Sep 22, 2023 |
73.44 |
| Sep 21, 2023 |
73.59 |
| Sep 20, 2023 |
74.12 |
| Sep 19, 2023 |
73.78 |
| Sep 18, 2023 |
73.69 |
| Sep 15, 2023 |
74.02 |
| Sep 14, 2023 |
74.08 |
| Sep 13, 2023 |
73.04 |
| Sep 12, 2023 |
72.11 |
| Sep 11, 2023 |
72.16 |
| Sep 8, 2023 |
72.26 |
| Sep 7, 2023 |
72.32 |
| Sep 6, 2023 |
71.51 |
| Sep 5, 2023 |
70.78 |
| Sep 1, 2023 |
72.06 |
| Aug 31, 2023 |
72.43 |
| Aug 30, 2023 |
73.96 |
| Aug 29, 2023 |
74.22 |
| Aug 28, 2023 |
73.89 |
| Aug 25, 2023 |
74.30 |
| Aug 24, 2023 |
74.28 |
| Aug 23, 2023 |
75.81 |
| Aug 22, 2023 |
75.59 |
| Aug 21, 2023 |
74.80 |
| Aug 18, 2023 |
74.82 |
| Aug 17, 2023 |
74.12 |
| Aug 16, 2023 |
73.93 |
| Aug 15, 2023 |
73.28 |
| Aug 14, 2023 |
74.85 |
| Aug 11, 2023 |
76.38 |
| Aug 10, 2023 |
76.67 |
| Aug 9, 2023 |
76.95 |
| Aug 8, 2023 |
77.01 |
| Aug 7, 2023 |
77.37 |
| Aug 4, 2023 |
77.65 |
| Aug 3, 2023 |
78.87 |
| Aug 2, 2023 |
79.84 |
| Aug 1, 2023 |
79.41 |
| Jul 31, 2023 |
80.24 |
| Jul 28, 2023 |
79.91 |
| Jul 27, 2023 |
80.99 |
| Jul 26, 2023 |
81.93 |
| Jul 25, 2023 |
82.36 |
| Jul 24, 2023 |
82.41 |
| Jul 21, 2023 |
82.11 |
| Jul 20, 2023 |
81.84 |
| Jul 19, 2023 |
79.29 |
| Jul 18, 2023 |
78.38 |
| Jul 17, 2023 |
78.07 |
| Jul 14, 2023 |
78.57 |
| Jul 13, 2023 |
77.94 |
| Jul 12, 2023 |
77.43 |
| Jul 11, 2023 |
77.41 |
| Jul 10, 2023 |
77.33 |
| Jul 7, 2023 |
78.39 |
| Jul 6, 2023 |
79.42 |
| Jul 5, 2023 |
79.82 |
| Jul 3, 2023 |
79.67 |
| Jun 30, 2023 |
79.11 |
| Jun 29, 2023 |
78.61 |
| Jun 28, 2023 |
78.07 |
| Jun 27, 2023 |
79.28 |
| Jun 26, 2023 |
77.06 |
| Jun 23, 2023 |
75.87 |
| Jun 22, 2023 |
78.12 |
| Jun 21, 2023 |
78.46 |
| Jun 20, 2023 |
77.88 |
| Jun 16, 2023 |
78.97 |
| Jun 15, 2023 |
79.01 |
| Jun 14, 2023 |
76.95 |
| Jun 13, 2023 |
77.15 |
| Jun 12, 2023 |
76.83 |
| Jun 9, 2023 |
77.37 |
| Jun 8, 2023 |
77.43 |
| Jun 7, 2023 |
78.19 |
| Jun 6, 2023 |
74.72 |
| Jun 5, 2023 |
73.17 |
| Jun 2, 2023 |
73.43 |
| Jun 1, 2023 |
70.86 |
| May 31, 2023 |
71.76 |
| May 30, 2023 |
72.06 |
| May 26, 2023 |
72.62 |
| May 25, 2023 |
73.25 |
| May 24, 2023 |
74.34 |
| May 23, 2023 |
75.09 |
| May 22, 2023 |
75.44 |
| May 19, 2023 |
75.95 |
| May 18, 2023 |
75.80 |
| May 17, 2023 |
76.68 |
| May 16, 2023 |
76.20 |
| May 15, 2023 |
77.67 |
| May 12, 2023 |
77.87 |
| May 11, 2023 |
77.40 |
| May 10, 2023 |
77.97 |
| May 9, 2023 |
77.73 |
| May 8, 2023 |
77.65 |
| May 5, 2023 |
78.01 |
| May 4, 2023 |
77.96 |
| May 3, 2023 |
77.26 |
| May 2, 2023 |
77.02 |
| May 1, 2023 |
77.14 |
| Apr 28, 2023 |
76.61 |
| Apr 27, 2023 |
76.77 |
| Apr 26, 2023 |
76.30 |
| Apr 25, 2023 |
77.86 |
| Apr 24, 2023 |
77.66 |
| Apr 21, 2023 |
77.43 |
| Apr 20, 2023 |
77.48 |
| Apr 19, 2023 |
77.63 |
| Apr 18, 2023 |
76.07 |
| Apr 17, 2023 |
76.81 |
| Apr 14, 2023 |
76.10 |
| Apr 13, 2023 |
77.31 |
| Apr 12, 2023 |
77.43 |
| Apr 11, 2023 |
78.91 |
| Apr 10, 2023 |
79.31 |
| Apr 6, 2023 |
79.05 |
| Apr 5, 2023 |
78.49 |
| Apr 4, 2023 |
76.80 |
| Apr 3, 2023 |
76.53 |
| Mar 31, 2023 |
77.67 |
| Mar 30, 2023 |
77.47 |
| Mar 29, 2023 |
77.28 |
| Mar 28, 2023 |
77.14 |
| Mar 27, 2023 |
76.57 |
| Mar 24, 2023 |
75.80 |
| Mar 23, 2023 |
72.77 |
| Mar 22, 2023 |
73.54 |
| Mar 21, 2023 |
74.75 |
| Mar 20, 2023 |
77.86 |
| Mar 17, 2023 |
77.60 |
| Mar 16, 2023 |
77.18 |
| Mar 15, 2023 |
75.76 |
| Mar 14, 2023 |
74.01 |
| Mar 13, 2023 |
71.03 |
| Mar 10, 2023 |
69.59 |
| Mar 9, 2023 |
70.71 |
| Mar 8, 2023 |
70.83 |
| Mar 7, 2023 |
69.96 |
| Mar 6, 2023 |
71.95 |
| Mar 3, 2023 |
71.25 |
| Mar 2, 2023 |
70.48 |
| Mar 1, 2023 |
69.95 |
| Feb 28, 2023 |
70.78 |
| Feb 27, 2023 |
71.33 |
| Feb 24, 2023 |
72.20 |
| Feb 23, 2023 |
72.07 |
| Feb 22, 2023 |
71.60 |
| Feb 21, 2023 |
70.95 |
| Feb 17, 2023 |
72.03 |
| Feb 16, 2023 |
69.76 |
| Feb 15, 2023 |
70.20 |
| Feb 14, 2023 |
70.37 |
| Feb 13, 2023 |
72.26 |
| Feb 10, 2023 |
71.68 |
| Feb 9, 2023 |
70.39 |
| Feb 8, 2023 |
71.57 |
| Feb 7, 2023 |
73.24 |
| Feb 6, 2023 |
73.62 |
| Feb 3, 2023 |
73.59 |
| Feb 2, 2023 |
74.77 |
| Feb 1, 2023 |
74.04 |
| Jan 31, 2023 |
73.11 |
| Jan 30, 2023 |
71.31 |
| Jan 27, 2023 |
70.81 |
| Jan 26, 2023 |
70.57 |
| Jan 25, 2023 |
70.20 |
| Jan 24, 2023 |
69.82 |
| Jan 23, 2023 |
70.23 |
| Jan 20, 2023 |
70.71 |
| Jan 19, 2023 |
70.55 |
| Jan 18, 2023 |
70.95 |
| Jan 17, 2023 |
72.45 |
| Jan 13, 2023 |
72.12 |
| Jan 12, 2023 |
72.25 |
| Jan 11, 2023 |
71.95 |
| Jan 10, 2023 |
71.26 |
| Jan 9, 2023 |
71.35 |
| Jan 6, 2023 |
71.46 |
| Jan 5, 2023 |
69.27 |
| Jan 4, 2023 |
71.45 |
| Jan 3, 2023 |
70.68 |
| Dec 30, 2022 |
70.40 |
| Dec 29, 2022 |
71.79 |
| Dec 28, 2022 |
71.20 |
| Dec 27, 2022 |
72.15 |
| Dec 23, 2022 |
71.65 |
| Dec 22, 2022 |
70.82 |
| Dec 21, 2022 |
71.07 |
| Dec 20, 2022 |
70.54 |
| Dec 19, 2022 |
70.21 |
| Dec 16, 2022 |
71.05 |
| Dec 15, 2022 |
70.89 |
| Dec 14, 2022 |
71.57 |
| Dec 13, 2022 |
72.31 |
| Dec 12, 2022 |
71.89 |
| Dec 9, 2022 |
70.52 |
| Dec 8, 2022 |
70.60 |
| Dec 7, 2022 |
70.06 |
| Dec 6, 2022 |
70.57 |
| Dec 5, 2022 |
70.41 |
| Dec 2, 2022 |
70.78 |
| Dec 1, 2022 |
71.08 |
| Nov 30, 2022 |
72.01 |
| Nov 29, 2022 |
70.14 |
| Nov 28, 2022 |
70.96 |
| Nov 25, 2022 |
72.00 |
| Nov 23, 2022 |
71.51 |
| Nov 22, 2022 |
71.58 |
| Nov 21, 2022 |
71.51 |
| Nov 18, 2022 |
71.21 |
| Nov 17, 2022 |
69.42 |
| Nov 16, 2022 |
69.74 |
| Nov 15, 2022 |
69.43 |
| Nov 14, 2022 |
68.92 |
| Nov 11, 2022 |
69.13 |
| Nov 10, 2022 |
70.60 |
| Nov 9, 2022 |
67.16 |
| Nov 8, 2022 |
67.24 |
| Nov 7, 2022 |
66.67 |
| Nov 4, 2022 |
67.76 |
| Nov 3, 2022 |
67.15 |
| Nov 2, 2022 |
68.23 |
| Nov 1, 2022 |
68.71 |
| Oct 31, 2022 |
68.09 |
| Oct 28, 2022 |
68.41 |
| Oct 27, 2022 |
66.43 |
| Oct 26, 2022 |
65.97 |
| Oct 25, 2022 |
66.08 |
| Oct 24, 2022 |
64.68 |
| Oct 21, 2022 |
64.73 |
| Oct 20, 2022 |
64.55 |
| Oct 19, 2022 |
65.91 |
| Oct 18, 2022 |
66.02 |
| Oct 17, 2022 |
65.33 |
| Oct 14, 2022 |
64.07 |
| Oct 13, 2022 |
64.91 |
| Oct 12, 2022 |
62.18 |
| Oct 11, 2022 |
63.93 |
| Oct 10, 2022 |
63.34 |
| Oct 7, 2022 |
62.78 |
| Oct 6, 2022 |
65.24 |
| Oct 5, 2022 |
66.96 |
| Oct 4, 2022 |
68.40 |
| Oct 3, 2022 |
67.68 |
| Sep 30, 2022 |
65.63 |
| Sep 29, 2022 |
68.25 |
| Sep 28, 2022 |
71.09 |
| Sep 27, 2022 |
70.85 |
| Sep 26, 2022 |
72.72 |
| Sep 23, 2022 |
73.73 |
| Sep 22, 2022 |
75.34 |
| Sep 21, 2022 |
74.88 |
| Sep 20, 2022 |
75.30 |
| Sep 19, 2022 |
76.35 |
| Sep 16, 2022 |
75.94 |
| Sep 15, 2022 |
74.93 |
| Sep 14, 2022 |
76.13 |
| Sep 13, 2022 |
75.95 |
| Sep 12, 2022 |
78.81 |
| Sep 9, 2022 |
78.23 |
| Sep 8, 2022 |
77.53 |
| Sep 7, 2022 |
78.37 |
| Sep 6, 2022 |
76.96 |
| Sep 2, 2022 |
77.26 |
| Sep 1, 2022 |
78.05 |
| Aug 31, 2022 |
77.02 |
| Aug 30, 2022 |
78.00 |
| Aug 29, 2022 |
79.57 |
| Aug 26, 2022 |
79.92 |
| Aug 25, 2022 |
81.50 |
| Aug 24, 2022 |
81.43 |
| Aug 23, 2022 |
82.70 |
| Aug 22, 2022 |
84.23 |
| Aug 19, 2022 |
85.90 |
| Aug 18, 2022 |
85.66 |
| Aug 17, 2022 |
85.64 |
| Aug 16, 2022 |
85.71 |
| Aug 15, 2022 |
85.70 |
| Aug 12, 2022 |
84.76 |
| Aug 11, 2022 |
83.04 |
| Aug 10, 2022 |
83.36 |
| Aug 9, 2022 |
82.97 |
| Aug 8, 2022 |
82.07 |
| Aug 5, 2022 |
82.16 |
| Aug 4, 2022 |
82.54 |
| Aug 3, 2022 |
82.15 |
| Aug 2, 2022 |
81.60 |
| Aug 1, 2022 |
81.59 |
| Jul 29, 2022 |
81.38 |
| Jul 28, 2022 |
80.36 |
| Jul 27, 2022 |
77.88 |
| Jul 26, 2022 |
78.18 |
| Jul 25, 2022 |
76.54 |
| Jul 22, 2022 |
75.50 |
| Jul 21, 2022 |
75.01 |
| Jul 20, 2022 |
75.24 |
| Jul 19, 2022 |
76.70 |
| Jul 18, 2022 |
76.83 |
| Jul 15, 2022 |
77.58 |
| Jul 14, 2022 |
76.70 |
| Jul 13, 2022 |
76.12 |
| Jul 12, 2022 |
76.48 |
| Jul 11, 2022 |
77.02 |
| Jul 8, 2022 |
76.72 |
| Jul 7, 2022 |
76.83 |
| Jul 6, 2022 |
77.83 |
| Jul 5, 2022 |
77.16 |
| Jul 1, 2022 |
79.70 |
| Jun 30, 2022 |
77.83 |
| Jun 29, 2022 |
77.32 |
| Jun 28, 2022 |
77.63 |
| Jun 27, 2022 |
77.22 |
| Jun 24, 2022 |
77.05 |
| Jun 23, 2022 |
74.82 |
| Jun 22, 2022 |
74.63 |
| Jun 21, 2022 |
75.00 |
| Jun 17, 2022 |
74.29 |
| Jun 16, 2022 |
75.23 |
| Jun 15, 2022 |
75.11 |
| Jun 14, 2022 |
74.69 |
| Jun 13, 2022 |
76.10 |
| Jun 10, 2022 |
79.07 |
| Jun 9, 2022 |
78.83 |
| Jun 8, 2022 |
79.66 |
| Jun 7, 2022 |
81.08 |
| Jun 6, 2022 |
80.94 |
| Jun 3, 2022 |
79.30 |
| Jun 2, 2022 |
79.44 |
| Jun 1, 2022 |
79.19 |
| May 31, 2022 |
79.37 |
| May 27, 2022 |
80.73 |
| May 26, 2022 |
80.75 |
| May 25, 2022 |
79.97 |
| May 24, 2022 |
79.91 |
| May 23, 2022 |
80.08 |
| May 20, 2022 |
80.97 |
| May 19, 2022 |
81.02 |
| May 18, 2022 |
82.01 |
| May 17, 2022 |
81.84 |
| May 16, 2022 |
82.16 |
| May 13, 2022 |
80.88 |
| May 12, 2022 |
81.26 |
| May 11, 2022 |
80.87 |
| May 10, 2022 |
80.13 |
| May 9, 2022 |
80.80 |
| May 6, 2022 |
79.40 |
| May 5, 2022 |
79.43 |
| May 4, 2022 |
80.22 |
| May 3, 2022 |
77.57 |
| May 2, 2022 |
76.77 |
| Apr 29, 2022 |
77.87 |
| Apr 28, 2022 |
78.53 |
| Apr 27, 2022 |
78.07 |
| Apr 26, 2022 |
79.36 |
| Apr 25, 2022 |
80.27 |
| Apr 22, 2022 |
81.64 |
| Apr 21, 2022 |
82.61 |
| Apr 20, 2022 |
83.59 |
| Apr 19, 2022 |
82.23 |
| Apr 18, 2022 |
81.82 |
| Apr 14, 2022 |
82.60 |
| Apr 13, 2022 |
82.55 |
| Apr 12, 2022 |
83.26 |
| Apr 11, 2022 |
82.57 |
| Apr 8, 2022 |
83.35 |
| Apr 7, 2022 |
83.44 |
| Apr 6, 2022 |
84.21 |
| Apr 5, 2022 |
82.53 |
| Apr 4, 2022 |
81.41 |
| Apr 1, 2022 |
81.42 |
| Mar 31, 2022 |
79.79 |
| Mar 30, 2022 |
79.77 |
| Mar 29, 2022 |
80.23 |
| Mar 28, 2022 |
79.67 |
| Mar 25, 2022 |
78.50 |
| Mar 24, 2022 |
77.00 |
| Mar 23, 2022 |
76.45 |
| Mar 22, 2022 |
76.70 |
| Mar 21, 2022 |
78.40 |
| Mar 18, 2022 |
78.01 |
| Mar 17, 2022 |
77.03 |
| Mar 16, 2022 |
77.15 |
| Mar 15, 2022 |
77.47 |
| Mar 14, 2022 |
75.88 |
| Mar 11, 2022 |
75.61 |
| Mar 10, 2022 |
75.14 |
| Mar 9, 2022 |
75.01 |
| Mar 8, 2022 |
75.87 |
| Mar 7, 2022 |
76.70 |
| Mar 4, 2022 |
75.86 |
| Mar 3, 2022 |
73.17 |
| Mar 2, 2022 |
71.30 |
| Mar 1, 2022 |
69.96 |
| Feb 28, 2022 |
72.02 |
| Feb 25, 2022 |
73.15 |
| Feb 24, 2022 |
70.35 |
| Feb 23, 2022 |
71.60 |
| Feb 22, 2022 |
72.24 |
| Feb 18, 2022 |
72.46 |
| Feb 17, 2022 |
72.28 |
| Feb 16, 2022 |
72.04 |
| Feb 15, 2022 |
71.62 |
| Feb 14, 2022 |
72.34 |
| Feb 11, 2022 |
72.99 |
| Feb 10, 2022 |
73.11 |
| Feb 9, 2022 |
75.13 |
| Feb 8, 2022 |
75.32 |
| Feb 7, 2022 |
75.20 |
| Feb 4, 2022 |
74.97 |
| Feb 3, 2022 |
75.88 |
| Feb 2, 2022 |
76.17 |
| Feb 1, 2022 |
75.92 |
| Jan 31, 2022 |
77.43 |
| Jan 28, 2022 |
76.40 |
| Jan 27, 2022 |
75.50 |
| Jan 26, 2022 |
75.42 |
| Jan 25, 2022 |
76.20 |
| Jan 24, 2022 |
76.82 |
| Jan 21, 2022 |
76.80 |
| Jan 20, 2022 |
76.27 |
| Jan 19, 2022 |
76.31 |
| Jan 18, 2022 |
76.57 |
| Jan 14, 2022 |
77.93 |
| Jan 13, 2022 |
78.43 |
| Jan 12, 2022 |
77.49 |
| Jan 11, 2022 |
78.04 |
| Jan 10, 2022 |
79.92 |
| Jan 7, 2022 |
80.69 |
| Jan 6, 2022 |
80.79 |
| Jan 5, 2022 |
80.59 |
| Jan 4, 2022 |
80.10 |
| Jan 3, 2022 |
81.10 |
| Dec 31, 2021 |
82.25 |
| Dec 30, 2021 |
81.36 |
| Dec 29, 2021 |
80.07 |
| Dec 28, 2021 |
79.41 |
| Dec 27, 2021 |
79.33 |
| Dec 23, 2021 |
78.84 |
| Dec 22, 2021 |
79.33 |
| Dec 21, 2021 |
78.30 |
| Dec 20, 2021 |
78.29 |
| Dec 17, 2021 |
78.88 |
| Dec 16, 2021 |
79.81 |
| Dec 15, 2021 |
79.79 |
| Dec 14, 2021 |
77.54 |
| Dec 13, 2021 |
78.11 |
| Dec 10, 2021 |
76.69 |
| Dec 9, 2021 |
76.48 |
| Dec 8, 2021 |
76.94 |
| Dec 7, 2021 |
76.90 |
| Dec 6, 2021 |
76.95 |
| Dec 3, 2021 |
75.69 |
| Dec 2, 2021 |
74.43 |
| Dec 1, 2021 |
72.88 |
| Nov 30, 2021 |
72.59 |
| Nov 29, 2021 |
75.25 |
| Nov 26, 2021 |
75.03 |
| Nov 24, 2021 |
77.29 |
| Nov 23, 2021 |
77.79 |
| Nov 22, 2021 |
76.47 |
| Nov 19, 2021 |
75.20 |
| Nov 18, 2021 |
74.11 |
| Nov 17, 2021 |
74.05 |
| Nov 16, 2021 |
78.62 |
| Nov 15, 2021 |
78.95 |
| Nov 12, 2021 |
77.83 |
| Nov 11, 2021 |
78.29 |
| Nov 10, 2021 |
78.97 |
| Nov 9, 2021 |
78.09 |
| Nov 8, 2021 |
78.14 |
| Nov 5, 2021 |
79.20 |
| Nov 4, 2021 |
77.23 |
| Nov 3, 2021 |
76.99 |
| Nov 2, 2021 |
75.89 |
| Nov 1, 2021 |
76.94 |
| Oct 29, 2021 |
75.89 |
| Oct 28, 2021 |
76.07 |
| Oct 27, 2021 |
75.64 |
| Oct 26, 2021 |
76.43 |
| Oct 25, 2021 |
76.19 |
| Oct 22, 2021 |
75.97 |
| Oct 21, 2021 |
75.77 |
| Oct 20, 2021 |
76.36 |
| Oct 19, 2021 |
75.59 |
| Oct 18, 2021 |
74.57 |
| Oct 15, 2021 |
75.31 |
| Oct 14, 2021 |
75.42 |
| Oct 13, 2021 |
74.40 |
| Oct 12, 2021 |
74.56 |
| Oct 11, 2021 |
74.36 |
| Oct 8, 2021 |
74.51 |
| Oct 7, 2021 |
75.30 |
| Oct 6, 2021 |
75.97 |
| Oct 5, 2021 |
75.65 |
| Oct 4, 2021 |
75.54 |
| Oct 1, 2021 |
73.82 |
| Sep 30, 2021 |
73.50 |
| Sep 29, 2021 |
74.92 |
| Sep 28, 2021 |
73.95 |
| Sep 27, 2021 |
74.83 |
| Sep 24, 2021 |
75.35 |
| Sep 23, 2021 |
75.42 |
| Sep 22, 2021 |
75.67 |
| Sep 21, 2021 |
75.84 |
| Sep 20, 2021 |
75.81 |
| Sep 17, 2021 |
76.68 |
| Sep 16, 2021 |
77.84 |
| Sep 15, 2021 |
78.56 |
| Sep 14, 2021 |
78.66 |
| Sep 13, 2021 |
78.91 |
| Sep 10, 2021 |
79.51 |
| Sep 9, 2021 |
81.02 |
| Sep 8, 2021 |
81.95 |
| Sep 7, 2021 |
80.68 |
| Sep 3, 2021 |
81.09 |
| Sep 2, 2021 |
81.57 |
| Sep 1, 2021 |
81.12 |
| Aug 31, 2021 |
80.54 |
| Aug 30, 2021 |
80.81 |
| Aug 27, 2021 |
80.67 |
| Aug 26, 2021 |
79.78 |
| Aug 25, 2021 |
80.42 |
| Aug 24, 2021 |
80.94 |
| Aug 23, 2021 |
81.97 |
| Aug 20, 2021 |
82.46 |
| Aug 19, 2021 |
81.19 |
| Aug 18, 2021 |
80.78 |
| Aug 17, 2021 |
81.04 |
| Aug 16, 2021 |
81.22 |
| Aug 13, 2021 |
81.09 |
| Aug 12, 2021 |
80.57 |
| Aug 11, 2021 |
80.67 |
| Aug 10, 2021 |
80.06 |
| Aug 9, 2021 |
79.81 |
| Aug 6, 2021 |
80.52 |
| Aug 5, 2021 |
79.73 |
| Aug 4, 2021 |
79.48 |
| Aug 3, 2021 |
79.44 |
| Aug 2, 2021 |
78.49 |
| Jul 30, 2021 |
78.12 |
| Jul 29, 2021 |
78.31 |
| Jul 28, 2021 |
78.17 |
| Jul 27, 2021 |
78.07 |
| Jul 26, 2021 |
76.77 |
| Jul 23, 2021 |
77.00 |
| Jul 22, 2021 |
75.85 |
| Jul 21, 2021 |
76.34 |
| Jul 20, 2021 |
77.01 |
| Jul 19, 2021 |
76.29 |
| Jul 16, 2021 |
78.03 |
| Jul 15, 2021 |
77.16 |
| Jul 14, 2021 |
75.75 |
| Jul 13, 2021 |
75.08 |
| Jul 12, 2021 |
76.00 |
| Jul 9, 2021 |
76.22 |
| Jul 8, 2021 |
75.38 |
| Jul 7, 2021 |
75.24 |
| Jul 6, 2021 |
74.25 |
| Jul 2, 2021 |
74.53 |
| Jul 1, 2021 |
75.18 |
| Jun 30, 2021 |
74.44 |
| Jun 29, 2021 |
74.11 |
| Jun 28, 2021 |
75.42 |
| Jun 25, 2021 |
76.00 |
| Jun 24, 2021 |
75.16 |
| Jun 23, 2021 |
74.54 |
| Jun 22, 2021 |
75.21 |
| Jun 21, 2021 |
75.71 |
| Jun 18, 2021 |
73.87 |
| Jun 17, 2021 |
76.51 |
| Jun 16, 2021 |
76.65 |
| Jun 15, 2021 |
76.99 |
| Jun 14, 2021 |
76.10 |
| Jun 11, 2021 |
76.73 |
| Jun 10, 2021 |
75.50 |
| Jun 9, 2021 |
75.50 |
| Jun 8, 2021 |
75.53 |
| Jun 7, 2021 |
75.61 |
| Jun 4, 2021 |
75.46 |
| Jun 3, 2021 |
75.78 |
| Jun 2, 2021 |
75.12 |
| Jun 1, 2021 |
74.81 |
| May 28, 2021 |
75.02 |
| May 27, 2021 |
74.98 |
| May 26, 2021 |
74.88 |
| May 25, 2021 |
74.11 |
| May 24, 2021 |
75.69 |
| May 21, 2021 |
75.47 |
| May 20, 2021 |
74.91 |
| May 19, 2021 |
74.74 |
| May 18, 2021 |
74.59 |
| May 17, 2021 |
74.53 |
| May 14, 2021 |
74.90 |
| May 13, 2021 |
74.98 |
| May 12, 2021 |
72.31 |
| May 11, 2021 |
73.78 |
| May 10, 2021 |
74.49 |
| May 7, 2021 |
74.79 |
| May 6, 2021 |
74.21 |
| May 5, 2021 |
73.66 |
| May 4, 2021 |
74.58 |
| May 3, 2021 |
75.22 |
| Apr 30, 2021 |
74.81 |
| Apr 29, 2021 |
74.22 |
| Apr 28, 2021 |
73.12 |
| Apr 27, 2021 |
73.73 |
| Apr 26, 2021 |
74.61 |
| Apr 23, 2021 |
75.56 |
| Apr 22, 2021 |
75.04 |
| Apr 21, 2021 |
74.94 |
| Apr 20, 2021 |
74.80 |
| Apr 19, 2021 |
73.67 |
| Apr 16, 2021 |
74.02 |
| Apr 15, 2021 |
73.83 |
| Apr 14, 2021 |
73.53 |
| Apr 13, 2021 |
73.38 |
| Apr 12, 2021 |
72.59 |
| Apr 9, 2021 |
72.19 |
| Apr 8, 2021 |
72.22 |
| Apr 7, 2021 |
71.52 |
| Apr 6, 2021 |
72.32 |
| Apr 5, 2021 |
72.36 |
| Apr 1, 2021 |
71.33 |
| Mar 31, 2021 |
71.39 |
| Mar 30, 2021 |
70.96 |
| Mar 29, 2021 |
72.23 |
| Mar 26, 2021 |
72.12 |
| Mar 25, 2021 |
71.65 |
| Mar 24, 2021 |
71.24 |
| Mar 23, 2021 |
70.51 |
| Mar 22, 2021 |
70.32 |
| Mar 19, 2021 |
71.93 |
| Mar 18, 2021 |
70.99 |
| Mar 17, 2021 |
70.87 |
| Mar 16, 2021 |
72.40 |
| Mar 15, 2021 |
72.74 |
| Mar 12, 2021 |
72.15 |
| Mar 11, 2021 |
70.27 |
| Mar 10, 2021 |
70.27 |
| Mar 9, 2021 |
68.58 |
| Mar 8, 2021 |
68.06 |
| Mar 5, 2021 |
65.52 |
| Mar 4, 2021 |
63.66 |
| Mar 3, 2021 |
63.90 |
| Mar 2, 2021 |
64.48 |
| Mar 1, 2021 |
65.47 |
| Feb 26, 2021 |
63.70 |
| Feb 25, 2021 |
64.95 |
| Feb 24, 2021 |
65.07 |
| Feb 23, 2021 |
66.59 |
| Feb 22, 2021 |
65.74 |
| Feb 19, 2021 |
65.83 |
| Feb 18, 2021 |
65.63 |
| Feb 17, 2021 |
65.11 |
| Feb 16, 2021 |
64.74 |
| Feb 12, 2021 |
65.64 |
| Feb 11, 2021 |
65.92 |
| Feb 10, 2021 |
65.73 |
| Feb 9, 2021 |
65.16 |
| Feb 8, 2021 |
65.17 |
| Feb 5, 2021 |
65.35 |
| Feb 4, 2021 |
65.05 |
| Feb 3, 2021 |
64.24 |
| Feb 2, 2021 |
64.73 |
| Feb 1, 2021 |
64.21 |
| Jan 29, 2021 |
63.68 |
| Jan 28, 2021 |
64.55 |
| Jan 27, 2021 |
63.61 |
| Jan 26, 2021 |
65.77 |
| Jan 25, 2021 |
66.83 |
| Jan 22, 2021 |
65.95 |
| Jan 21, 2021 |
65.88 |
| Jan 20, 2021 |
66.05 |
| Jan 19, 2021 |
66.27 |
| Jan 15, 2021 |
67.29 |
| Jan 14, 2021 |
66.63 |
| Jan 13, 2021 |
67.53 |
| Jan 12, 2021 |
67.17 |
| Jan 11, 2021 |
67.85 |
| Jan 8, 2021 |
68.56 |
| Jan 7, 2021 |
68.18 |
| Jan 6, 2021 |
70.82 |
| Jan 5, 2021 |
67.58 |
| Jan 4, 2021 |
67.93 |
| Dec 31, 2020 |
70.03 |
| Dec 30, 2020 |
69.48 |
| Dec 29, 2020 |
69.38 |
| Dec 28, 2020 |
70.15 |
| Dec 24, 2020 |
69.44 |
| Dec 23, 2020 |
68.70 |
| Dec 22, 2020 |
69.05 |
| Dec 21, 2020 |
69.21 |
| Dec 18, 2020 |
71.24 |
| Dec 17, 2020 |
72.58 |
| Dec 16, 2020 |
71.66 |
| Dec 15, 2020 |
72.92 |
| Dec 14, 2020 |
70.89 |
| Dec 11, 2020 |
71.00 |
| Dec 10, 2020 |
69.96 |
| Dec 9, 2020 |
70.45 |
| Dec 8, 2020 |
70.74 |
| Dec 7, 2020 |
71.06 |
| Dec 4, 2020 |
70.92 |
| Dec 3, 2020 |
70.00 |
| Dec 2, 2020 |
70.45 |
| Dec 1, 2020 |
70.27 |
| Nov 30, 2020 |
68.67 |
| Nov 27, 2020 |
70.97 |
| Nov 25, 2020 |
72.25 |
| Nov 24, 2020 |
72.78 |
| Nov 23, 2020 |
71.01 |
| Nov 20, 2020 |
69.81 |
| Nov 19, 2020 |
69.87 |
| Nov 18, 2020 |
70.27 |
| Nov 17, 2020 |
73.26 |
| Nov 16, 2020 |
74.14 |
| Nov 13, 2020 |
71.55 |
| Nov 12, 2020 |
69.91 |
| Nov 11, 2020 |
72.16 |
| Nov 10, 2020 |
72.71 |
| Nov 9, 2020 |
70.21 |
| Nov 6, 2020 |
66.51 |
| Nov 5, 2020 |
67.21 |
| Nov 4, 2020 |
67.35 |
| Nov 3, 2020 |
69.32 |
| Nov 2, 2020 |
67.52 |
| Oct 30, 2020 |
65.02 |
| Oct 29, 2020 |
65.10 |
| Oct 28, 2020 |
64.92 |
| Oct 27, 2020 |
67.68 |
| Oct 26, 2020 |
68.15 |
| Oct 23, 2020 |
68.75 |
| Oct 22, 2020 |
68.34 |
| Oct 21, 2020 |
67.44 |
| Oct 20, 2020 |
66.90 |
| Oct 19, 2020 |
66.99 |
| Oct 16, 2020 |
67.65 |
| Oct 15, 2020 |
66.98 |
| Oct 14, 2020 |
65.93 |
| Oct 13, 2020 |
65.90 |
| Oct 12, 2020 |
67.08 |
| Oct 9, 2020 |
66.31 |
| Oct 8, 2020 |
66.51 |
| Oct 7, 2020 |
65.15 |
| Oct 6, 2020 |
64.80 |
| Oct 5, 2020 |
64.11 |
| Oct 2, 2020 |
63.92 |
| Oct 1, 2020 |
63.31 |
| Sep 30, 2020 |
62.66 |
| Sep 29, 2020 |
62.49 |
| Sep 28, 2020 |
63.15 |
| Sep 25, 2020 |
62.82 |
| Sep 24, 2020 |
61.90 |
| Sep 23, 2020 |
60.48 |
| Sep 22, 2020 |
61.66 |
| Sep 21, 2020 |
61.07 |
| Sep 18, 2020 |
61.10 |
| Sep 17, 2020 |
62.48 |
| Sep 16, 2020 |
63.59 |
| Sep 15, 2020 |
64.57 |
| Sep 14, 2020 |
64.01 |
| Sep 11, 2020 |
62.98 |
| Sep 10, 2020 |
62.82 |
| Sep 9, 2020 |
63.71 |
| Sep 8, 2020 |
62.95 |
| Sep 4, 2020 |
64.42 |
| Sep 3, 2020 |
64.61 |
| Sep 2, 2020 |
65.45 |
| Sep 1, 2020 |
64.00 |
| Aug 31, 2020 |
64.99 |
| Aug 28, 2020 |
65.66 |
| Aug 27, 2020 |
65.78 |
| Aug 26, 2020 |
65.35 |
| Aug 25, 2020 |
66.03 |
| Aug 24, 2020 |
66.19 |
| Aug 21, 2020 |
65.41 |
| Aug 20, 2020 |
65.50 |
| Aug 19, 2020 |
66.11 |
| Aug 18, 2020 |
66.00 |
| Aug 17, 2020 |
66.38 |
| Aug 14, 2020 |
66.89 |
| Aug 13, 2020 |
66.97 |
| Aug 12, 2020 |
67.44 |
| Aug 11, 2020 |
67.13 |
| Aug 10, 2020 |
67.96 |
| Aug 7, 2020 |
67.73 |
| Aug 6, 2020 |
65.56 |
| Aug 5, 2020 |
64.15 |
| Aug 4, 2020 |
65.22 |
| Aug 3, 2020 |
65.11 |
| Jul 31, 2020 |
66.33 |
| Jul 30, 2020 |
66.73 |
| Jul 29, 2020 |
67.20 |
| Jul 28, 2020 |
66.53 |
| Jul 27, 2020 |
66.59 |
| Jul 24, 2020 |
66.86 |
| Jul 23, 2020 |
67.50 |
| Jul 22, 2020 |
67.70 |
| Jul 21, 2020 |
66.49 |
| Jul 20, 2020 |
65.80 |
| Jul 17, 2020 |
66.53 |
| Jul 16, 2020 |
64.62 |
| Jul 15, 2020 |
64.04 |
| Jul 14, 2020 |
64.40 |
| Jul 13, 2020 |
63.89 |
| Jul 10, 2020 |
63.66 |
| Jul 9, 2020 |
62.13 |
| Jul 8, 2020 |
63.05 |
| Jul 7, 2020 |
62.93 |
| Jul 6, 2020 |
64.05 |
| Jul 2, 2020 |
64.86 |
| Jul 1, 2020 |
64.51 |
| Jun 30, 2020 |
64.51 |
| Jun 29, 2020 |
63.77 |
| Jun 26, 2020 |
62.03 |
| Jun 25, 2020 |
62.56 |
| Jun 24, 2020 |
62.93 |
| Jun 23, 2020 |
63.42 |
| Jun 22, 2020 |
63.63 |
| Jun 19, 2020 |
62.05 |
| Jun 18, 2020 |
64.13 |
| Jun 17, 2020 |
64.15 |
| Jun 16, 2020 |
65.02 |
| Jun 15, 2020 |
65.15 |
| Jun 12, 2020 |
63.57 |
| Jun 11, 2020 |
63.72 |
| Jun 10, 2020 |
67.55 |
| Jun 9, 2020 |
68.04 |
| Jun 8, 2020 |
69.86 |
| Jun 5, 2020 |
69.05 |
| Jun 4, 2020 |
66.42 |
| Jun 3, 2020 |
68.17 |
| Jun 2, 2020 |
66.94 |
| Jun 1, 2020 |
67.74 |
| May 29, 2020 |
67.89 |
| May 28, 2020 |
67.54 |
| May 27, 2020 |
66.79 |
| May 26, 2020 |
66.68 |
| May 22, 2020 |
65.63 |
| May 21, 2020 |
64.24 |
| May 20, 2020 |
64.12 |
| May 19, 2020 |
61.56 |
| May 18, 2020 |
62.76 |
| May 15, 2020 |
59.74 |
| May 14, 2020 |
59.76 |
| May 13, 2020 |
59.74 |
| May 12, 2020 |
58.81 |
| May 11, 2020 |
60.85 |
| May 8, 2020 |
62.55 |
| May 7, 2020 |
60.22 |
| May 6, 2020 |
59.72 |
| May 5, 2020 |
63.44 |
| May 4, 2020 |
62.96 |
| May 1, 2020 |
62.49 |
| Apr 30, 2020 |
64.66 |
| Apr 29, 2020 |
68.44 |
| Apr 28, 2020 |
68.00 |
| Apr 27, 2020 |
67.70 |
| Apr 24, 2020 |
66.93 |
| Apr 23, 2020 |
67.24 |
| Apr 22, 2020 |
68.25 |
| Apr 21, 2020 |
66.19 |
| Apr 20, 2020 |
68.26 |
| Apr 17, 2020 |
72.31 |
| Apr 16, 2020 |
68.45 |
| Apr 15, 2020 |
68.63 |
| Apr 14, 2020 |
72.24 |
| Apr 13, 2020 |
68.75 |
| Apr 9, 2020 |
71.34 |
| Apr 8, 2020 |
67.81 |
| Apr 7, 2020 |
66.52 |
| Apr 6, 2020 |
68.77 |
| Apr 3, 2020 |
63.66 |
| Apr 2, 2020 |
64.78 |
| Apr 1, 2020 |
62.02 |
| Mar 31, 2020 |
65.47 |
| Mar 30, 2020 |
67.84 |
| Mar 27, 2020 |
62.00 |
| Mar 26, 2020 |
63.79 |
| Mar 25, 2020 |
54.62 |
| Mar 24, 2020 |
55.86 |
| Mar 23, 2020 |
57.60 |
| Mar 20, 2020 |
62.37 |
| Mar 19, 2020 |
76.34 |
| Mar 18, 2020 |
72.45 |
| Mar 17, 2020 |
70.65 |
| Mar 16, 2020 |
57.53 |
| Mar 13, 2020 |
63.22 |
| Mar 12, 2020 |
54.09 |
| Mar 11, 2020 |
65.25 |
| Mar 10, 2020 |
68.59 |
| Mar 9, 2020 |
69.44 |
| Mar 6, 2020 |
74.33 |
| Mar 5, 2020 |
73.85 |
| Mar 4, 2020 |
75.89 |
| Mar 3, 2020 |
72.18 |
| Mar 2, 2020 |
74.33 |
| Feb 28, 2020 |
71.34 |
| Feb 27, 2020 |
75.39 |
| Feb 26, 2020 |
77.34 |
| Feb 25, 2020 |
77.95 |
| Feb 24, 2020 |
79.15 |
| Feb 21, 2020 |
80.83 |
| Feb 20, 2020 |
81.51 |
| Feb 19, 2020 |
81.84 |
| Feb 18, 2020 |
82.22 |
| Feb 14, 2020 |
82.13 |
| Feb 13, 2020 |
82.03 |
| Feb 12, 2020 |
80.60 |
| Feb 11, 2020 |
80.74 |
| Feb 10, 2020 |
80.68 |
| Feb 7, 2020 |
80.37 |
| Feb 6, 2020 |
80.19 |
| Feb 5, 2020 |
80.74 |
| Feb 4, 2020 |
80.13 |
| Feb 3, 2020 |
80.69 |
| Jan 31, 2020 |
79.93 |
| Jan 30, 2020 |
81.24 |
| Jan 29, 2020 |
80.37 |
| Jan 28, 2020 |
80.46 |
| Jan 27, 2020 |
79.09 |
| Jan 24, 2020 |
79.84 |
| Jan 23, 2020 |
80.19 |
| Jan 22, 2020 |
79.88 |
| Jan 21, 2020 |
79.51 |
| Jan 17, 2020 |
79.32 |
| Jan 16, 2020 |
79.10 |
| Jan 15, 2020 |
78.37 |
| Jan 14, 2020 |
77.35 |
| Jan 13, 2020 |
77.58 |
| Jan 10, 2020 |
76.78 |
| Jan 9, 2020 |
76.74 |
| Jan 8, 2020 |
76.52 |
| Jan 7, 2020 |
76.50 |
| Jan 6, 2020 |
77.24 |
| Jan 3, 2020 |
77.31 |
| Jan 2, 2020 |
77.68 |
| Dec 31, 2019 |
78.82 |
| Dec 30, 2019 |
78.96 |
| Dec 27, 2019 |
79.17 |
| Dec 26, 2019 |
78.79 |
| Dec 24, 2019 |
79.08 |
| Dec 23, 2019 |
77.87 |
| Dec 20, 2019 |
79.82 |
| Dec 19, 2019 |
79.72 |
| Dec 18, 2019 |
79.42 |
| Dec 17, 2019 |
79.17 |
| Dec 16, 2019 |
78.71 |
| Dec 13, 2019 |
77.83 |
| Dec 12, 2019 |
77.46 |
| Dec 11, 2019 |
77.96 |
| Dec 10, 2019 |
77.46 |
| Dec 9, 2019 |
77.14 |
| Dec 6, 2019 |
77.36 |
| Dec 5, 2019 |
77.57 |
| Dec 4, 2019 |
77.45 |
| Dec 3, 2019 |
76.73 |
| Dec 2, 2019 |
76.94 |
| Nov 29, 2019 |
77.52 |
| Nov 27, 2019 |
77.89 |
| Nov 26, 2019 |
79.88 |
| Nov 25, 2019 |
77.15 |
| Nov 22, 2019 |
76.47 |
| Nov 21, 2019 |
75.95 |
| Nov 20, 2019 |
75.81 |
| Nov 19, 2019 |
75.38 |
| Nov 18, 2019 |
74.80 |
| Nov 15, 2019 |
74.79 |
| Nov 14, 2019 |
74.47 |
| Nov 13, 2019 |
74.61 |
| Nov 12, 2019 |
73.72 |
| Nov 11, 2019 |
73.05 |
| Nov 8, 2019 |
72.99 |
| Nov 7, 2019 |
74.10 |
| Nov 6, 2019 |
74.35 |
| Nov 5, 2019 |
74.50 |
| Nov 4, 2019 |
75.48 |
| Nov 1, 2019 |
77.35 |
| Oct 31, 2019 |
77.04 |
| Oct 30, 2019 |
76.46 |
| Oct 29, 2019 |
76.25 |
| Oct 28, 2019 |
75.91 |
| Oct 25, 2019 |
76.50 |
| Oct 24, 2019 |
76.86 |
| Oct 23, 2019 |
76.03 |
| Oct 22, 2019 |
74.50 |
| Oct 21, 2019 |
76.71 |
| Oct 18, 2019 |
76.55 |
| Oct 17, 2019 |
76.94 |
| Oct 16, 2019 |
76.72 |
| Oct 15, 2019 |
76.73 |
| Oct 14, 2019 |
77.02 |
| Oct 11, 2019 |
77.84 |
| Oct 10, 2019 |
77.65 |
| Oct 9, 2019 |
78.10 |
| Oct 8, 2019 |
77.88 |
| Oct 7, 2019 |
78.82 |
| Oct 4, 2019 |
79.23 |
| Oct 3, 2019 |
78.67 |
| Oct 2, 2019 |
78.98 |
| Oct 1, 2019 |
79.26 |
| Sep 30, 2019 |
79.87 |
| Sep 27, 2019 |
79.12 |
| Sep 26, 2019 |
79.26 |
| Sep 25, 2019 |
79.58 |
| Sep 24, 2019 |
78.62 |
| Sep 23, 2019 |
75.84 |
| Sep 20, 2019 |
75.51 |
| Sep 19, 2019 |
75.56 |
| Sep 18, 2019 |
75.26 |
| Sep 17, 2019 |
75.14 |
| Sep 16, 2019 |
74.62 |
| Sep 13, 2019 |
74.51 |
| Sep 12, 2019 |
75.07 |
| Sep 11, 2019 |
74.89 |
| Sep 10, 2019 |
73.46 |
| Sep 9, 2019 |
73.85 |
| Sep 6, 2019 |
74.39 |
| Sep 5, 2019 |
75.22 |
| Sep 4, 2019 |
76.20 |
| Sep 3, 2019 |
76.51 |
| Aug 30, 2019 |
75.85 |
| Aug 29, 2019 |
75.81 |
| Aug 28, 2019 |
75.35 |
| Aug 27, 2019 |
75.38 |
| Aug 26, 2019 |
75.90 |
| Aug 23, 2019 |
74.99 |
| Aug 22, 2019 |
76.19 |
| Aug 21, 2019 |
76.35 |
| Aug 20, 2019 |
75.58 |
| Aug 19, 2019 |
75.96 |
| Aug 16, 2019 |
75.46 |
| Aug 15, 2019 |
74.42 |
| Aug 14, 2019 |
73.42 |
| Aug 13, 2019 |
74.31 |
| Aug 12, 2019 |
73.84 |
| Aug 9, 2019 |
74.47 |
| Aug 8, 2019 |
74.82 |
| Aug 7, 2019 |
73.71 |
| Aug 6, 2019 |
73.46 |
| Aug 5, 2019 |
73.00 |
| Aug 2, 2019 |
74.47 |
| Aug 1, 2019 |
74.82 |
| Jul 31, 2019 |
74.15 |
| Jul 30, 2019 |
74.82 |
| Jul 29, 2019 |
74.70 |
| Jul 26, 2019 |
74.16 |
| Jul 25, 2019 |
73.49 |
| Jul 24, 2019 |
73.36 |
| Jul 23, 2019 |
72.10 |
| Jul 22, 2019 |
72.72 |
| Jul 19, 2019 |
73.14 |
| Jul 18, 2019 |
74.43 |
| Jul 17, 2019 |
73.73 |
| Jul 16, 2019 |
73.00 |
| Jul 15, 2019 |
72.87 |
| Jul 12, 2019 |
72.88 |
| Jul 11, 2019 |
73.44 |
| Jul 10, 2019 |
73.70 |
| Jul 9, 2019 |
73.81 |
| Jul 8, 2019 |
73.33 |
| Jul 5, 2019 |
73.85 |
| Jul 3, 2019 |
73.57 |
| Jul 2, 2019 |
73.17 |
| Jul 1, 2019 |
72.40 |
| Jun 28, 2019 |
73.08 |
| Jun 27, 2019 |
72.90 |
| Jun 26, 2019 |
73.18 |
| Jun 25, 2019 |
75.26 |
| Jun 24, 2019 |
70.20 |
| Jun 21, 2019 |
70.27 |
| Jun 20, 2019 |
71.05 |
| Jun 19, 2019 |
70.49 |
| Jun 18, 2019 |
69.60 |
| Jun 17, 2019 |
70.49 |
| Jun 14, 2019 |
69.39 |
| Jun 13, 2019 |
69.65 |
| Jun 12, 2019 |
69.33 |
| Jun 11, 2019 |
67.66 |
| Jun 10, 2019 |
68.64 |
| Jun 7, 2019 |
69.67 |
| Jun 6, 2019 |
70.22 |
| Jun 5, 2019 |
70.10 |
| Jun 4, 2019 |
69.07 |
| Jun 3, 2019 |
68.68 |
| May 31, 2019 |
66.24 |
| May 30, 2019 |
65.44 |
| May 29, 2019 |
66.79 |
| May 28, 2019 |
69.36 |
| May 24, 2019 |
70.84 |
| May 23, 2019 |
71.23 |
| May 22, 2019 |
71.38 |
| May 21, 2019 |
70.70 |
| May 20, 2019 |
70.41 |
| May 17, 2019 |
70.26 |
| May 16, 2019 |
69.85 |
| May 15, 2019 |
69.26 |
| May 14, 2019 |
68.81 |
| May 13, 2019 |
69.26 |
| May 10, 2019 |
68.75 |
| May 9, 2019 |
67.27 |
| May 8, 2019 |
66.34 |
| May 7, 2019 |
67.61 |
| May 6, 2019 |
68.14 |
| May 3, 2019 |
68.36 |
| May 2, 2019 |
66.83 |
| May 1, 2019 |
67.05 |
| Apr 30, 2019 |
67.79 |
| Apr 29, 2019 |
67.27 |
| Apr 26, 2019 |
67.31 |
| Apr 25, 2019 |
67.35 |
| Apr 24, 2019 |
67.29 |
| Apr 23, 2019 |
66.64 |
| Apr 22, 2019 |
65.71 |
| Apr 18, 2019 |
66.46 |
| Apr 17, 2019 |
66.50 |
| Apr 16, 2019 |
66.86 |
| Apr 15, 2019 |
67.64 |
| Apr 12, 2019 |
67.86 |
| Apr 11, 2019 |
67.59 |
| Apr 10, 2019 |
67.66 |
| Apr 9, 2019 |
67.31 |
| Apr 8, 2019 |
67.59 |
| Apr 5, 2019 |
68.28 |
| Apr 4, 2019 |
66.99 |
| Apr 3, 2019 |
66.90 |
| Apr 2, 2019 |
67.28 |
| Apr 1, 2019 |
67.28 |
| Mar 29, 2019 |
67.97 |
| Mar 28, 2019 |
67.54 |
| Mar 27, 2019 |
67.38 |
| Mar 26, 2019 |
67.06 |
| Mar 25, 2019 |
65.92 |
| Mar 22, 2019 |
65.92 |
| Mar 21, 2019 |
66.03 |
| Mar 20, 2019 |
65.47 |
| Mar 19, 2019 |
65.99 |
| Mar 18, 2019 |
66.83 |
| Mar 15, 2019 |
66.20 |
| Mar 14, 2019 |
64.61 |
| Mar 13, 2019 |
65.14 |
| Mar 12, 2019 |
65.26 |
| Mar 11, 2019 |
65.50 |
| Mar 8, 2019 |
64.23 |
| Mar 7, 2019 |
63.69 |
| Mar 6, 2019 |
63.37 |
| Mar 5, 2019 |
64.49 |
| Mar 4, 2019 |
65.10 |
| Mar 1, 2019 |
64.66 |
| Feb 28, 2019 |
63.92 |
| Feb 27, 2019 |
64.22 |
| Feb 26, 2019 |
64.45 |
| Feb 25, 2019 |
65.00 |
| Feb 22, 2019 |
66.81 |
| Feb 21, 2019 |
66.03 |
| Feb 20, 2019 |
65.68 |
| Feb 19, 2019 |
65.81 |
| Feb 15, 2019 |
64.49 |
| Feb 14, 2019 |
64.09 |
| Feb 13, 2019 |
64.50 |
| Feb 12, 2019 |
65.21 |
| Feb 11, 2019 |
64.59 |
| Feb 8, 2019 |
64.74 |
| Feb 7, 2019 |
64.76 |
| Feb 6, 2019 |
63.81 |
| Feb 5, 2019 |
64.16 |
| Feb 4, 2019 |
63.99 |
| Feb 1, 2019 |
63.52 |
| Jan 31, 2019 |
64.31 |
| Jan 30, 2019 |
62.92 |
| Jan 29, 2019 |
61.97 |
| Jan 28, 2019 |
62.72 |
| Jan 25, 2019 |
63.60 |
| Jan 24, 2019 |
65.45 |
| Jan 23, 2019 |
62.75 |
| Jan 22, 2019 |
61.55 |
| Jan 18, 2019 |
60.88 |
| Jan 17, 2019 |
59.88 |
| Jan 16, 2019 |
58.93 |
| Jan 15, 2019 |
58.36 |
| Jan 14, 2019 |
57.91 |
| Jan 11, 2019 |
59.51 |
| Jan 10, 2019 |
59.71 |
| Jan 9, 2019 |
59.02 |
| Jan 8, 2019 |
59.63 |
| Jan 7, 2019 |
58.52 |
| Jan 4, 2019 |
59.61 |
| Jan 3, 2019 |
58.40 |
| Jan 2, 2019 |
58.19 |
| Dec 31, 2018 |
59.96 |
| Dec 28, 2018 |
59.65 |
| Dec 27, 2018 |
57.74 |
| Dec 26, 2018 |
60.09 |
| Dec 24, 2018 |
62.10 |
| Dec 21, 2018 |
66.45 |
| Dec 20, 2018 |
66.82 |
| Dec 19, 2018 |
67.15 |
| Dec 18, 2018 |
67.47 |
| Dec 17, 2018 |
67.64 |
| Dec 14, 2018 |
66.66 |
| Dec 13, 2018 |
67.66 |
| Dec 12, 2018 |
67.69 |
| Dec 11, 2018 |
66.88 |
| Dec 10, 2018 |
66.31 |
| Dec 7, 2018 |
65.97 |
| Dec 6, 2018 |
65.58 |
| Dec 4, 2018 |
64.68 |
| Dec 3, 2018 |
66.14 |
| Nov 30, 2018 |
66.09 |
| Nov 29, 2018 |
64.53 |
| Nov 28, 2018 |
65.51 |
| Nov 27, 2018 |
64.19 |
| Nov 26, 2018 |
64.13 |
| Nov 23, 2018 |
63.73 |
| Nov 21, 2018 |
63.26 |
| Nov 20, 2018 |
63.89 |
| Nov 19, 2018 |
64.18 |
| Nov 16, 2018 |
64.75 |
| Nov 15, 2018 |
63.87 |
| Nov 14, 2018 |
62.93 |
| Nov 13, 2018 |
62.97 |
| Nov 12, 2018 |
62.80 |
| Nov 9, 2018 |
62.87 |
| Nov 8, 2018 |
62.26 |
| Nov 7, 2018 |
63.07 |
| Nov 6, 2018 |
61.56 |
| Nov 5, 2018 |
61.58 |
| Nov 2, 2018 |
61.62 |
| Nov 1, 2018 |
61.27 |
| Oct 31, 2018 |
62.48 |
| Oct 30, 2018 |
64.14 |
| Oct 29, 2018 |
62.92 |
| Oct 26, 2018 |
62.01 |
| Oct 25, 2018 |
62.33 |
| Oct 24, 2018 |
62.70 |
| Oct 23, 2018 |
62.23 |
| Oct 22, 2018 |
63.68 |
| Oct 19, 2018 |
63.21 |
| Oct 18, 2018 |
62.43 |
| Oct 17, 2018 |
62.66 |
| Oct 16, 2018 |
63.15 |
| Oct 15, 2018 |
61.46 |
| Oct 12, 2018 |
61.41 |
| Oct 11, 2018 |
62.66 |
| Oct 10, 2018 |
64.52 |
| Oct 9, 2018 |
65.48 |
| Oct 8, 2018 |
64.83 |
| Oct 5, 2018 |
63.92 |
| Oct 4, 2018 |
63.60 |
| Oct 3, 2018 |
63.44 |
| Oct 2, 2018 |
63.85 |
| Oct 1, 2018 |
62.94 |
| Sep 28, 2018 |
63.85 |
| Sep 27, 2018 |
62.80 |
| Sep 26, 2018 |
62.55 |
| Sep 25, 2018 |
63.05 |
| Sep 24, 2018 |
64.15 |
| Sep 21, 2018 |
64.95 |
| Sep 20, 2018 |
65.05 |
| Sep 19, 2018 |
64.80 |
| Sep 18, 2018 |
67.35 |
| Sep 17, 2018 |
67.95 |
| Sep 14, 2018 |
66.60 |
| Sep 13, 2018 |
66.15 |
| Sep 12, 2018 |
65.95 |
| Sep 11, 2018 |
66.40 |
| Sep 10, 2018 |
66.35 |
| Sep 7, 2018 |
66.35 |
| Sep 6, 2018 |
66.80 |
| Sep 5, 2018 |
65.65 |
| Sep 4, 2018 |
65.00 |
| Aug 31, 2018 |
65.45 |
| Aug 30, 2018 |
65.65 |
| Aug 29, 2018 |
65.25 |
| Aug 28, 2018 |
64.40 |
| Aug 27, 2018 |
65.05 |
| Aug 24, 2018 |
65.85 |
| Aug 23, 2018 |
65.80 |
| Aug 22, 2018 |
65.95 |
| Aug 21, 2018 |
66.85 |
| Aug 20, 2018 |
66.70 |
| Aug 17, 2018 |
66.85 |
| Aug 16, 2018 |
66.65 |
| Aug 15, 2018 |
65.90 |
| Aug 14, 2018 |
65.55 |
| Aug 13, 2018 |
65.45 |
| Aug 10, 2018 |
64.85 |
| Aug 9, 2018 |
65.15 |
| Aug 8, 2018 |
64.40 |
| Aug 7, 2018 |
65.05 |
| Aug 6, 2018 |
65.30 |
| Aug 3, 2018 |
64.65 |
| Aug 2, 2018 |
64.25 |
| Aug 1, 2018 |
63.80 |
| Jul 31, 2018 |
64.00 |
| Jul 30, 2018 |
63.05 |
| Jul 27, 2018 |
62.95 |
| Jul 26, 2018 |
63.75 |
| Jul 25, 2018 |
62.40 |
| Jul 24, 2018 |
62.95 |
| Jul 23, 2018 |
63.15 |
| Jul 20, 2018 |
63.65 |
| Jul 19, 2018 |
63.95 |
| Jul 18, 2018 |
62.70 |
| Jul 17, 2018 |
63.35 |
| Jul 16, 2018 |
63.55 |
| Jul 13, 2018 |
63.75 |
| Jul 12, 2018 |
64.20 |
| Jul 11, 2018 |
64.25 |
| Jul 10, 2018 |
64.00 |
| Jul 9, 2018 |
63.60 |
| Jul 6, 2018 |
66.05 |
| Jul 5, 2018 |
66.00 |
| Jul 3, 2018 |
64.85 |
| Jul 2, 2018 |
64.05 |
| Jun 29, 2018 |
63.05 |
| Jun 28, 2018 |
63.00 |
| Jun 27, 2018 |
62.65 |
| Jun 26, 2018 |
62.45 |
| Jun 25, 2018 |
61.30 |
| Jun 22, 2018 |
61.25 |
| Jun 21, 2018 |
60.90 |
| Jun 20, 2018 |
60.85 |
| Jun 19, 2018 |
60.70 |
| Jun 18, 2018 |
59.80 |
| Jun 15, 2018 |
59.05 |
| Jun 14, 2018 |
58.30 |
| Jun 13, 2018 |
57.20 |
| Jun 12, 2018 |
56.45 |
| Jun 11, 2018 |
55.90 |
| Jun 8, 2018 |
56.30 |
| Jun 7, 2018 |
56.50 |
| Jun 6, 2018 |
56.50 |
| Jun 5, 2018 |
57.25 |
| Jun 4, 2018 |
58.00 |
| Jun 1, 2018 |
58.65 |
| May 31, 2018 |
59.65 |
| May 30, 2018 |
60.45 |
| May 29, 2018 |
59.75 |
| May 25, 2018 |
58.90 |
| May 24, 2018 |
59.00 |
| May 23, 2018 |
58.35 |
| May 22, 2018 |
57.90 |
| May 21, 2018 |
57.55 |
| May 18, 2018 |
57.20 |
| May 17, 2018 |
57.15 |
| May 16, 2018 |
56.60 |
| May 15, 2018 |
56.85 |
| May 14, 2018 |
57.20 |
| May 11, 2018 |
58.10 |
| May 10, 2018 |
58.60 |
| May 9, 2018 |
58.30 |
| May 8, 2018 |
58.35 |
| May 7, 2018 |
59.35 |
| May 4, 2018 |
59.45 |
| May 3, 2018 |
58.85 |
| May 2, 2018 |
58.80 |
| May 1, 2018 |
58.75 |
| Apr 30, 2018 |
58.05 |
| Apr 27, 2018 |
58.35 |
| Apr 26, 2018 |
58.25 |
| Apr 25, 2018 |
57.65 |
| Apr 24, 2018 |
58.00 |
| Apr 23, 2018 |
57.55 |
| Apr 20, 2018 |
57.45 |
| Apr 19, 2018 |
57.60 |
| Apr 18, 2018 |
57.80 |
| Apr 17, 2018 |
58.05 |
| Apr 16, 2018 |
57.40 |
| Apr 13, 2018 |
56.10 |
| Apr 12, 2018 |
56.00 |
| Apr 11, 2018 |
56.80 |
| Apr 10, 2018 |
56.85 |
| Apr 9, 2018 |
56.70 |
| Apr 6, 2018 |
56.30 |
| Apr 5, 2018 |
56.80 |
| Apr 4, 2018 |
56.40 |
| Apr 3, 2018 |
56.05 |
| Apr 2, 2018 |
55.20 |
| Mar 29, 2018 |
56.10 |
| Mar 28, 2018 |
56.45 |
| Mar 27, 2018 |
56.30 |
| Mar 26, 2018 |
55.60 |
| Mar 23, 2018 |
54.60 |
| Mar 22, 2018 |
56.25 |
| Mar 21, 2018 |
55.95 |
| Mar 20, 2018 |
55.80 |
| Mar 19, 2018 |
55.80 |
| Mar 16, 2018 |
56.10 |
| Mar 15, 2018 |
56.35 |
| Mar 14, 2018 |
55.15 |
| Mar 13, 2018 |
55.10 |
| Mar 12, 2018 |
54.90 |
| Mar 9, 2018 |
54.15 |
| Mar 8, 2018 |
54.05 |
| Mar 7, 2018 |
54.20 |
| Mar 6, 2018 |
53.90 |
| Mar 5, 2018 |
54.45 |
| Mar 2, 2018 |
52.55 |
| Mar 1, 2018 |
52.75 |
| Feb 28, 2018 |
52.50 |
| Feb 27, 2018 |
54.40 |
| Feb 26, 2018 |
55.30 |
| Feb 23, 2018 |
55.65 |
| Feb 22, 2018 |
54.75 |
| Feb 21, 2018 |
54.55 |
| Feb 20, 2018 |
54.75 |
| Feb 16, 2018 |
55.50 |
| Feb 15, 2018 |
55.15 |
| Feb 14, 2018 |
54.60 |
| Feb 13, 2018 |
55.75 |
| Feb 12, 2018 |
55.95 |
| Feb 9, 2018 |
56.35 |
| Feb 8, 2018 |
54.83 |
| Feb 7, 2018 |
55.63 |
| Feb 6, 2018 |
55.85 |
| Feb 5, 2018 |
56.45 |
| Feb 2, 2018 |
58.35 |
| Feb 1, 2018 |
58.95 |
| Jan 31, 2018 |
59.80 |
| Jan 30, 2018 |
59.40 |
| Jan 29, 2018 |
59.25 |
| Jan 26, 2018 |
59.80 |
| Jan 25, 2018 |
60.35 |
| Jan 24, 2018 |
59.35 |
| Jan 23, 2018 |
59.50 |
| Jan 22, 2018 |
59.35 |
| Jan 19, 2018 |
59.55 |
| Jan 18, 2018 |
59.10 |
| Jan 17, 2018 |
59.70 |
| Jan 16, 2018 |
59.05 |
| Jan 12, 2018 |
59.00 |
| Jan 11, 2018 |
59.70 |
| Jan 10, 2018 |
59.20 |
| Jan 9, 2018 |
59.90 |
| Jan 8, 2018 |
61.35 |
| Jan 5, 2018 |
61.45 |
| Jan 4, 2018 |
61.55 |
| Jan 3, 2018 |
61.55 |
| Jan 2, 2018 |
62.40 |
| Dec 29, 2017 |
63.10 |
| Dec 28, 2017 |
63.90 |
| Dec 27, 2017 |
63.70 |
| Dec 26, 2017 |
61.90 |
| Dec 22, 2017 |
62.40 |
| Dec 21, 2017 |
61.70 |
| Dec 20, 2017 |
62.00 |
| Dec 19, 2017 |
62.10 |
| Dec 18, 2017 |
63.35 |
| Dec 15, 2017 |
64.00 |
| Dec 14, 2017 |
62.45 |
| Dec 13, 2017 |
63.35 |
| Dec 12, 2017 |
62.00 |
| Dec 11, 2017 |
62.88 |
| Dec 8, 2017 |
63.50 |
| Dec 7, 2017 |
64.20 |
| Dec 6, 2017 |
64.55 |
| Dec 5, 2017 |
64.20 |
| Dec 4, 2017 |
65.45 |
| Dec 1, 2017 |
65.60 |
| Nov 30, 2017 |
66.00 |
| Nov 29, 2017 |
66.85 |
| Nov 28, 2017 |
66.30 |
| Nov 27, 2017 |
64.90 |
| Nov 24, 2017 |
65.15 |
| Nov 22, 2017 |
64.90 |
| Nov 21, 2017 |
65.80 |
| Nov 20, 2017 |
66.90 |
| Nov 17, 2017 |
65.30 |
| Nov 16, 2017 |
64.90 |
| Nov 15, 2017 |
64.20 |
| Nov 14, 2017 |
65.35 |
| Nov 13, 2017 |
64.20 |
| Nov 10, 2017 |
64.10 |
| Nov 9, 2017 |
64.60 |
| Nov 8, 2017 |
64.65 |
| Nov 7, 2017 |
64.70 |
| Nov 6, 2017 |
65.55 |
| Nov 3, 2017 |
65.55 |
| Nov 2, 2017 |
65.95 |
| Nov 1, 2017 |
65.45 |
| Oct 31, 2017 |
66.05 |
| Oct 30, 2017 |
66.30 |
| Oct 27, 2017 |
67.40 |
| Oct 26, 2017 |
66.35 |
| Oct 25, 2017 |
65.40 |
| Oct 24, 2017 |
65.55 |
| Oct 23, 2017 |
67.30 |
| Oct 20, 2017 |
67.55 |
| Oct 19, 2017 |
67.70 |
| Oct 18, 2017 |
67.60 |
| Oct 17, 2017 |
67.00 |
| Oct 16, 2017 |
67.05 |
| Oct 13, 2017 |
66.95 |
| Oct 12, 2017 |
67.25 |
| Oct 11, 2017 |
66.70 |
| Oct 10, 2017 |
66.15 |
| Oct 9, 2017 |
65.40 |
| Oct 6, 2017 |
65.30 |
| Oct 5, 2017 |
65.70 |
| Oct 4, 2017 |
65.35 |
| Oct 3, 2017 |
64.90 |
| Oct 2, 2017 |
65.45 |
| Sep 29, 2017 |
64.60 |
| Sep 28, 2017 |
65.95 |
| Sep 27, 2017 |
66.05 |
| Sep 26, 2017 |
65.25 |
| Sep 25, 2017 |
64.75 |
| Sep 22, 2017 |
64.80 |
| Sep 21, 2017 |
65.70 |
| Sep 20, 2017 |
65.55 |
| Sep 19, 2017 |
65.35 |
| Sep 18, 2017 |
66.25 |
| Sep 15, 2017 |
66.20 |
| Sep 14, 2017 |
65.55 |
| Sep 13, 2017 |
64.55 |
| Sep 12, 2017 |
64.45 |
| Sep 11, 2017 |
65.15 |
| Sep 8, 2017 |
64.45 |
| Sep 7, 2017 |
64.10 |
| Sep 6, 2017 |
63.70 |
| Sep 5, 2017 |
63.80 |
| Sep 1, 2017 |
63.85 |
| Aug 31, 2017 |
63.60 |
| Aug 30, 2017 |
63.70 |
| Aug 29, 2017 |
64.20 |
| Aug 28, 2017 |
64.00 |
| Aug 25, 2017 |
63.95 |
| Aug 24, 2017 |
64.10 |
| Aug 23, 2017 |
64.70 |
| Aug 22, 2017 |
65.15 |
| Aug 21, 2017 |
63.90 |
| Aug 18, 2017 |
63.65 |
| Aug 17, 2017 |
63.20 |
| Aug 16, 2017 |
64.20 |
| Aug 15, 2017 |
63.85 |
| Aug 14, 2017 |
64.80 |
| Aug 11, 2017 |
64.45 |
| Aug 10, 2017 |
65.60 |
| Aug 9, 2017 |
65.40 |
| Aug 8, 2017 |
66.65 |
| Aug 7, 2017 |
65.95 |
| Aug 4, 2017 |
65.50 |
| Aug 3, 2017 |
66.65 |
| Aug 2, 2017 |
66.60 |
| Aug 1, 2017 |
66.60 |
| Jul 31, 2017 |
66.55 |
| Jul 28, 2017 |
66.50 |
| Jul 27, 2017 |
66.80 |
| Jul 26, 2017 |
67.60 |
| Jul 25, 2017 |
67.90 |
| Jul 24, 2017 |
63.95 |
| Jul 21, 2017 |
64.85 |
| Jul 20, 2017 |
64.70 |
| Jul 19, 2017 |
63.55 |
| Jul 18, 2017 |
63.25 |
| Jul 17, 2017 |
62.95 |
| Jul 14, 2017 |
62.85 |
| Jul 13, 2017 |
62.70 |
| Jul 12, 2017 |
63.55 |
| Jul 11, 2017 |
62.65 |
| Jul 10, 2017 |
62.50 |
| Jul 7, 2017 |
63.35 |
| Jul 6, 2017 |
62.70 |
| Jul 5, 2017 |
63.15 |
| Jul 3, 2017 |
63.60 |
| Jun 30, 2017 |
64.35 |
| Jun 29, 2017 |
64.15 |
| Jun 28, 2017 |
65.05 |
| Jun 27, 2017 |
65.00 |
| Jun 26, 2017 |
66.50 |
| Jun 23, 2017 |
66.30 |
| Jun 22, 2017 |
66.65 |
| Jun 21, 2017 |
66.70 |
| Jun 20, 2017 |
67.20 |
| Jun 19, 2017 |
67.50 |
| Jun 16, 2017 |
68.00 |
| Jun 15, 2017 |
68.50 |
| Jun 14, 2017 |
67.95 |
| Jun 13, 2017 |
67.50 |
| Jun 12, 2017 |
67.60 |
| Jun 9, 2017 |
67.90 |
| Jun 8, 2017 |
66.80 |
| Jun 7, 2017 |
66.65 |
| Jun 6, 2017 |
66.10 |
| Jun 5, 2017 |
66.45 |
| Jun 2, 2017 |
67.20 |
| Jun 1, 2017 |
66.00 |
| May 31, 2017 |
65.10 |
| May 30, 2017 |
64.80 |
| May 26, 2017 |
64.60 |
| May 25, 2017 |
64.95 |
| May 24, 2017 |
64.25 |
| May 23, 2017 |
64.10 |
| May 22, 2017 |
63.60 |
| May 19, 2017 |
63.40 |
| May 18, 2017 |
63.30 |
| May 17, 2017 |
63.85 |
| May 16, 2017 |
64.15 |
| May 15, 2017 |
64.90 |
| May 12, 2017 |
64.40 |
| May 11, 2017 |
64.25 |
| May 10, 2017 |
64.20 |
| May 9, 2017 |
64.00 |
| May 8, 2017 |
64.75 |
| May 5, 2017 |
64.90 |
| May 4, 2017 |
64.60 |
| May 3, 2017 |
64.00 |
| May 2, 2017 |
64.05 |
| May 1, 2017 |
64.10 |
| Apr 28, 2017 |
64.30 |
| Apr 27, 2017 |
64.75 |
| Apr 26, 2017 |
64.95 |
| Apr 25, 2017 |
63.90 |
| Apr 24, 2017 |
65.40 |
| Apr 21, 2017 |
65.00 |
| Apr 20, 2017 |
64.50 |
| Apr 19, 2017 |
64.60 |
| Apr 18, 2017 |
65.10 |
| Apr 17, 2017 |
64.95 |
| Apr 13, 2017 |
64.50 |
| Apr 12, 2017 |
65.80 |
| Apr 11, 2017 |
65.15 |
| Apr 10, 2017 |
64.70 |
| Apr 7, 2017 |
64.70 |
| Apr 6, 2017 |
64.75 |
| Apr 5, 2017 |
64.70 |
| Apr 4, 2017 |
65.15 |
| Apr 3, 2017 |
64.40 |
| Mar 31, 2017 |
65.00 |
| Mar 30, 2017 |
65.40 |
| Mar 29, 2017 |
65.65 |
| Mar 28, 2017 |
66.90 |
| Mar 27, 2017 |
63.30 |
| Mar 24, 2017 |
62.90 |
| Mar 23, 2017 |
62.80 |
| Mar 22, 2017 |
62.35 |
| Mar 21, 2017 |
62.20 |
| Mar 20, 2017 |
62.15 |
| Mar 17, 2017 |
62.60 |
| Mar 16, 2017 |
62.25 |
| Mar 15, 2017 |
62.65 |
| Mar 14, 2017 |
60.95 |
| Mar 13, 2017 |
62.20 |
| Mar 10, 2017 |
61.65 |
| Mar 9, 2017 |
61.25 |
| Mar 8, 2017 |
61.85 |
| Mar 7, 2017 |
63.65 |
| Mar 6, 2017 |
63.95 |
| Mar 3, 2017 |
64.20 |
| Mar 2, 2017 |
64.95 |
| Mar 1, 2017 |
64.75 |
| Feb 28, 2017 |
63.95 |
| Feb 27, 2017 |
64.70 |
| Feb 24, 2017 |
64.95 |
| Feb 23, 2017 |
63.70 |
| Feb 22, 2017 |
62.45 |
| Feb 21, 2017 |
64.10 |
| Feb 17, 2017 |
63.45 |
| Feb 16, 2017 |
63.40 |
| Feb 15, 2017 |
62.85 |
| Feb 14, 2017 |
63.15 |
| Feb 13, 2017 |
63.40 |
| Feb 10, 2017 |
63.50 |
| Feb 9, 2017 |
62.55 |
| Feb 8, 2017 |
62.40 |
| Feb 7, 2017 |
62.60 |
| Feb 6, 2017 |
62.55 |
| Feb 3, 2017 |
62.70 |
| Feb 2, 2017 |
62.45 |
| Feb 1, 2017 |
62.45 |
| Jan 31, 2017 |
63.65 |
| Jan 30, 2017 |
62.65 |
| Jan 27, 2017 |
63.85 |
| Jan 26, 2017 |
63.80 |
| Jan 25, 2017 |
64.20 |
| Jan 24, 2017 |
65.15 |
| Jan 23, 2017 |
60.65 |
| Jan 20, 2017 |
60.80 |
| Jan 19, 2017 |
60.60 |
| Jan 18, 2017 |
62.50 |
| Jan 17, 2017 |
62.35 |
| Jan 13, 2017 |
62.65 |
| Jan 12, 2017 |
62.45 |
| Jan 11, 2017 |
63.70 |
| Jan 10, 2017 |
63.90 |
| Jan 9, 2017 |
63.50 |
| Jan 6, 2017 |
64.60 |
| Jan 5, 2017 |
64.55 |
| Jan 4, 2017 |
65.50 |
| Jan 3, 2017 |
64.00 |
| Dec 30, 2016 |
65.30 |
| Dec 29, 2016 |
65.50 |
| Dec 28, 2016 |
64.65 |
| Dec 27, 2016 |
65.30 |
| Dec 23, 2016 |
64.90 |
| Dec 22, 2016 |
64.55 |
| Dec 21, 2016 |
64.40 |
| Dec 20, 2016 |
65.30 |
| Dec 19, 2016 |
65.20 |
| Dec 16, 2016 |
65.20 |
| Dec 15, 2016 |
65.25 |
| Dec 14, 2016 |
64.00 |
| Dec 13, 2016 |
65.50 |
| Dec 12, 2016 |
65.40 |
| Dec 9, 2016 |
64.35 |
| Dec 8, 2016 |
63.47 |
| Dec 7, 2016 |
61.50 |
| Dec 6, 2016 |
60.50 |
| Dec 5, 2016 |
60.20 |
| Dec 2, 2016 |
59.30 |
| Dec 1, 2016 |
59.15 |
| Nov 30, 2016 |
59.20 |
| Nov 29, 2016 |
61.15 |
| Nov 28, 2016 |
61.20 |
| Nov 25, 2016 |
60.45 |
| Nov 23, 2016 |
59.20 |
| Nov 22, 2016 |
62.40 |
| Nov 21, 2016 |
63.30 |
| Nov 18, 2016 |
63.10 |
| Nov 17, 2016 |
62.70 |
| Nov 16, 2016 |
62.15 |
| Nov 15, 2016 |
61.50 |
| Nov 14, 2016 |
61.30 |
| Nov 11, 2016 |
60.15 |
| Nov 10, 2016 |
58.65 |
| Nov 9, 2016 |
58.55 |
| Nov 8, 2016 |
58.15 |
| Nov 7, 2016 |
57.95 |
| Nov 4, 2016 |
56.80 |
| Nov 3, 2016 |
56.60 |
| Nov 2, 2016 |
56.35 |
| Nov 1, 2016 |
56.70 |
| Oct 31, 2016 |
58.45 |
| Oct 28, 2016 |
57.76 |
| Oct 27, 2016 |
57.12 |
| Oct 26, 2016 |
56.78 |
| Oct 25, 2016 |
56.68 |
| Oct 24, 2016 |
55.95 |
| Oct 21, 2016 |
55.38 |
| Oct 20, 2016 |
55.64 |
| Oct 19, 2016 |
55.90 |
| Oct 18, 2016 |
55.81 |
| Oct 17, 2016 |
55.75 |
| Oct 14, 2016 |
55.68 |
| Oct 13, 2016 |
55.79 |
| Oct 12, 2016 |
55.41 |
| Oct 11, 2016 |
54.68 |
| Oct 10, 2016 |
54.87 |
| Oct 7, 2016 |
54.01 |
| Oct 6, 2016 |
53.82 |
| Oct 5, 2016 |
53.83 |
| Oct 4, 2016 |
54.37 |
| Oct 3, 2016 |
55.61 |
| Sep 30, 2016 |
56.51 |
| Sep 29, 2016 |
56.88 |
| Sep 28, 2016 |
57.67 |
| Sep 27, 2016 |
57.75 |
| Sep 26, 2016 |
58.87 |
| Sep 23, 2016 |
58.81 |
| Sep 22, 2016 |
58.99 |
| Sep 21, 2016 |
58.17 |
| Sep 20, 2016 |
56.99 |
| Sep 19, 2016 |
56.78 |
| Sep 16, 2016 |
56.21 |
| Sep 15, 2016 |
55.45 |
| Sep 14, 2016 |
55.17 |
| Sep 13, 2016 |
54.76 |
| Sep 12, 2016 |
55.60 |
| Sep 9, 2016 |
53.89 |
| Sep 8, 2016 |
56.30 |
| Sep 7, 2016 |
56.45 |
| Sep 6, 2016 |
55.63 |
| Sep 2, 2016 |
55.61 |
| Sep 1, 2016 |
54.60 |
| Aug 31, 2016 |
54.94 |
| Aug 30, 2016 |
54.78 |
| Aug 29, 2016 |
55.49 |
| Aug 26, 2016 |
55.22 |
| Aug 25, 2016 |
56.82 |
| Aug 24, 2016 |
56.57 |
| Aug 23, 2016 |
56.73 |
| Aug 22, 2016 |
56.73 |
| Aug 19, 2016 |
56.55 |
| Aug 18, 2016 |
57.06 |
| Aug 17, 2016 |
55.88 |
| Aug 16, 2016 |
55.25 |
| Aug 15, 2016 |
56.02 |
| Aug 12, 2016 |
56.96 |
| Aug 11, 2016 |
56.65 |
| Aug 10, 2016 |
56.12 |
| Aug 9, 2016 |
56.08 |
| Aug 8, 2016 |
55.84 |
| Aug 5, 2016 |
56.26 |
| Aug 4, 2016 |
55.67 |
| Aug 3, 2016 |
55.97 |
| Aug 2, 2016 |
56.57 |
| Aug 1, 2016 |
56.65 |
| Jul 29, 2016 |
56.15 |
| Jul 28, 2016 |
55.93 |
| Jul 27, 2016 |
55.86 |
| Jul 26, 2016 |
56.33 |
| Jul 25, 2016 |
56.54 |
| Jul 22, 2016 |
56.69 |
| Jul 21, 2016 |
56.11 |
| Jul 20, 2016 |
56.22 |
| Jul 19, 2016 |
56.26 |
| Jul 18, 2016 |
56.25 |
| Jul 15, 2016 |
56.30 |
| Jul 14, 2016 |
56.14 |
| Jul 13, 2016 |
56.56 |
| Jul 12, 2016 |
55.91 |
| Jul 11, 2016 |
56.71 |
| Jul 8, 2016 |
56.90 |
| Jul 7, 2016 |
56.09 |
| Jul 6, 2016 |
57.08 |
| Jul 5, 2016 |
56.97 |
| Jul 1, 2016 |
56.32 |
| Jun 30, 2016 |
56.51 |
| Jun 29, 2016 |
55.19 |
| Jun 28, 2016 |
55.17 |
| Jun 27, 2016 |
55.45 |
| Jun 24, 2016 |
54.54 |
| Jun 23, 2016 |
54.65 |
| Jun 22, 2016 |
54.16 |
| Jun 21, 2016 |
54.65 |
| Jun 20, 2016 |
54.81 |
| Jun 17, 2016 |
54.71 |
| Jun 16, 2016 |
54.99 |
| Jun 15, 2016 |
54.72 |
| Jun 14, 2016 |
55.44 |
| Jun 13, 2016 |
55.00 |
| Jun 10, 2016 |
55.24 |
| Jun 9, 2016 |
54.63 |
| Jun 8, 2016 |
54.06 |
| Jun 7, 2016 |
52.94 |
| Jun 6, 2016 |
52.51 |
| Jun 3, 2016 |
52.23 |
| Jun 2, 2016 |
51.27 |
| Jun 1, 2016 |
51.46 |
| May 31, 2016 |
50.71 |
| May 27, 2016 |
51.57 |
| May 26, 2016 |
50.88 |
| May 25, 2016 |
50.28 |
| May 24, 2016 |
50.82 |
| May 23, 2016 |
49.94 |
| May 20, 2016 |
50.36 |
| May 19, 2016 |
50.04 |
| May 18, 2016 |
49.81 |
| May 17, 2016 |
50.31 |
| May 16, 2016 |
52.31 |
| May 13, 2016 |
52.24 |
| May 12, 2016 |
52.39 |
| May 11, 2016 |
52.08 |
| May 10, 2016 |
52.11 |
| May 9, 2016 |
51.85 |
| May 6, 2016 |
51.38 |
| May 5, 2016 |
51.25 |
| May 4, 2016 |
51.70 |
| May 3, 2016 |
50.91 |
| May 2, 2016 |
50.83 |
| Apr 29, 2016 |
49.85 |
| Apr 28, 2016 |
49.64 |
| Apr 27, 2016 |
49.49 |
| Apr 26, 2016 |
49.06 |
| Apr 25, 2016 |
48.60 |
| Apr 22, 2016 |
48.44 |
| Apr 21, 2016 |
48.28 |
| Apr 20, 2016 |
48.90 |
| Apr 19, 2016 |
50.42 |
| Apr 18, 2016 |
50.57 |
| Apr 15, 2016 |
50.04 |
| Apr 14, 2016 |
49.68 |
| Apr 13, 2016 |
50.17 |
| Apr 12, 2016 |
50.05 |
| Apr 11, 2016 |
49.68 |
| Apr 8, 2016 |
49.76 |
| Apr 7, 2016 |
49.78 |
| Apr 6, 2016 |
49.91 |
| Apr 5, 2016 |
49.98 |
| Apr 4, 2016 |
51.31 |
| Apr 1, 2016 |
51.60 |
| Mar 31, 2016 |
52.25 |
| Mar 30, 2016 |
52.29 |
| Mar 29, 2016 |
52.53 |
| Mar 28, 2016 |
50.79 |
| Mar 24, 2016 |
50.63 |
| Mar 23, 2016 |
50.15 |
| Mar 22, 2016 |
50.03 |
| Mar 21, 2016 |
50.50 |
| Mar 18, 2016 |
50.48 |
| Mar 17, 2016 |
50.91 |
| Mar 16, 2016 |
50.22 |
| Mar 15, 2016 |
49.52 |
| Mar 14, 2016 |
50.04 |
| Mar 11, 2016 |
50.48 |
| Mar 10, 2016 |
50.24 |
| Mar 9, 2016 |
50.28 |
| Mar 8, 2016 |
50.12 |
| Mar 7, 2016 |
49.41 |
| Mar 4, 2016 |
49.41 |
| Mar 3, 2016 |
49.24 |
| Mar 2, 2016 |
49.23 |
| Mar 1, 2016 |
48.75 |
| Feb 29, 2016 |
48.54 |
| Feb 26, 2016 |
49.24 |
| Feb 25, 2016 |
52.91 |
| Feb 24, 2016 |
52.71 |
| Feb 23, 2016 |
52.02 |
| Feb 22, 2016 |
50.92 |
| Feb 19, 2016 |
50.83 |
| Feb 18, 2016 |
51.40 |
| Feb 17, 2016 |
50.49 |
| Feb 16, 2016 |
50.37 |
| Feb 12, 2016 |
50.71 |
| Feb 11, 2016 |
50.66 |
| Feb 10, 2016 |
50.95 |
| Feb 9, 2016 |
51.36 |
| Feb 8, 2016 |
50.95 |
| Feb 5, 2016 |
48.88 |
| Feb 4, 2016 |
49.14 |
| Feb 3, 2016 |
49.68 |
| Feb 2, 2016 |
49.44 |
| Feb 1, 2016 |
48.97 |
| Jan 29, 2016 |
48.45 |
| Jan 28, 2016 |
47.67 |
| Jan 27, 2016 |
46.95 |
| Jan 26, 2016 |
47.05 |
| Jan 25, 2016 |
47.02 |
| Jan 22, 2016 |
47.68 |
| Jan 21, 2016 |
46.57 |
| Jan 20, 2016 |
46.65 |
| Jan 19, 2016 |
47.55 |
| Jan 15, 2016 |
46.45 |
| Jan 14, 2016 |
47.05 |
| Jan 13, 2016 |
46.24 |
| Jan 12, 2016 |
46.28 |
| Jan 11, 2016 |
46.62 |
| Jan 8, 2016 |
45.72 |
| Jan 7, 2016 |
45.52 |
| Jan 6, 2016 |
45.97 |
| Jan 5, 2016 |
45.74 |
| Jan 4, 2016 |
45.34 |
| Dec 31, 2015 |
46.40 |
| Dec 30, 2015 |
46.81 |
| Dec 29, 2015 |
47.02 |
| Dec 28, 2015 |
46.69 |
| Dec 24, 2015 |
45.76 |
| Dec 23, 2015 |
45.63 |
| Dec 22, 2015 |
45.29 |
| Dec 21, 2015 |
44.70 |
| Dec 18, 2015 |
45.28 |
| Dec 17, 2015 |
45.43 |
| Dec 16, 2015 |
45.30 |
| Dec 15, 2015 |
44.17 |
| Dec 14, 2015 |
43.38 |
| Dec 11, 2015 |
42.78 |
| Dec 10, 2015 |
42.66 |
| Dec 9, 2015 |
43.02 |
| Dec 8, 2015 |
43.37 |
| Dec 7, 2015 |
43.09 |
| Dec 4, 2015 |
43.19 |
| Dec 3, 2015 |
42.39 |
| Dec 2, 2015 |
43.09 |
| Dec 1, 2015 |
43.95 |
| Nov 30, 2015 |
43.47 |
| Nov 27, 2015 |
42.65 |
| Nov 25, 2015 |
42.84 |
| Nov 24, 2015 |
43.29 |
| Nov 23, 2015 |
43.33 |
| Nov 20, 2015 |
43.45 |
| Nov 19, 2015 |
43.02 |
| Nov 18, 2015 |
42.65 |
| Nov 17, 2015 |
42.06 |
| Nov 16, 2015 |
42.94 |
| Nov 13, 2015 |
41.84 |
| Nov 12, 2015 |
41.83 |
| Nov 11, 2015 |
42.64 |
| Nov 10, 2015 |
42.74 |
| Nov 9, 2015 |
41.59 |
| Nov 6, 2015 |
41.39 |
| Nov 5, 2015 |
41.81 |
| Nov 4, 2015 |
41.79 |
| Nov 3, 2015 |
41.46 |
| Nov 2, 2015 |
41.48 |
| Oct 30, 2015 |
41.27 |
| Oct 29, 2015 |
41.27 |
| Oct 28, 2015 |
42.01 |
| Oct 27, 2015 |
41.92 |
| Oct 26, 2015 |
42.32 |
| Oct 23, 2015 |
42.17 |
| Oct 22, 2015 |
42.61 |
| Oct 21, 2015 |
41.85 |
| Oct 20, 2015 |
42.46 |
| Oct 19, 2015 |
42.15 |
| Oct 16, 2015 |
42.39 |
| Oct 15, 2015 |
42.46 |
| Oct 14, 2015 |
41.69 |
| Oct 13, 2015 |
41.84 |
| Oct 12, 2015 |
41.92 |
| Oct 9, 2015 |
41.32 |
| Oct 8, 2015 |
41.38 |
| Oct 7, 2015 |
40.47 |
| Oct 6, 2015 |
40.30 |
| Oct 5, 2015 |
41.09 |
| Oct 2, 2015 |
40.28 |
| Oct 1, 2015 |
40.20 |
| Sep 30, 2015 |
41.19 |
| Sep 29, 2015 |
41.07 |
| Sep 28, 2015 |
41.61 |
| Sep 25, 2015 |
41.25 |
| Sep 24, 2015 |
41.16 |
| Sep 23, 2015 |
40.16 |
| Sep 22, 2015 |
39.71 |
| Sep 21, 2015 |
40.24 |
| Sep 18, 2015 |
40.01 |
| Sep 17, 2015 |
40.31 |
| Sep 16, 2015 |
39.80 |
| Sep 15, 2015 |
39.56 |
| Sep 14, 2015 |
39.87 |
| Sep 11, 2015 |
39.38 |
| Sep 10, 2015 |
38.79 |
| Sep 9, 2015 |
38.19 |
| Sep 8, 2015 |
39.08 |
| Sep 4, 2015 |
38.10 |
| Sep 3, 2015 |
38.56 |
| Sep 2, 2015 |
38.37 |
| Sep 1, 2015 |
38.04 |
| Aug 31, 2015 |
38.46 |
| Aug 28, 2015 |
38.60 |
| Aug 27, 2015 |
38.54 |
| Aug 26, 2015 |
37.82 |
| Aug 25, 2015 |
37.00 |
| Aug 24, 2015 |
38.03 |
| Aug 21, 2015 |
39.24 |
| Aug 20, 2015 |
38.94 |
| Aug 19, 2015 |
39.56 |
| Aug 18, 2015 |
39.81 |
| Aug 17, 2015 |
40.33 |
| Aug 14, 2015 |
40.14 |
| Aug 13, 2015 |
39.62 |
| Aug 12, 2015 |
39.99 |
| Aug 11, 2015 |
39.51 |
| Aug 10, 2015 |
39.16 |
| Aug 7, 2015 |
39.61 |
| Aug 6, 2015 |
39.68 |
| Aug 5, 2015 |
39.49 |
| Aug 4, 2015 |
38.95 |
| Aug 3, 2015 |
39.70 |
| Jul 31, 2015 |
39.68 |
| Jul 30, 2015 |
39.30 |
| Jul 29, 2015 |
39.24 |
| Jul 28, 2015 |
39.37 |
| Jul 27, 2015 |
39.26 |
| Jul 24, 2015 |
38.59 |
| Jul 23, 2015 |
38.77 |
| Jul 22, 2015 |
39.34 |
| Jul 21, 2015 |
39.30 |
| Jul 20, 2015 |
39.45 |
| Jul 17, 2015 |
40.26 |
| Jul 16, 2015 |
40.64 |
| Jul 15, 2015 |
40.08 |
| Jul 14, 2015 |
40.06 |
| Jul 13, 2015 |
40.38 |
| Jul 10, 2015 |
40.24 |
| Jul 9, 2015 |
39.70 |
| Jul 8, 2015 |
40.08 |
| Jul 7, 2015 |
40.43 |
| Jul 6, 2015 |
39.61 |
| Jul 2, 2015 |
39.38 |
| Jul 1, 2015 |
38.88 |
| Jun 30, 2015 |
38.73 |
| Jun 29, 2015 |
39.18 |
| Jun 26, 2015 |
39.35 |
| Jun 25, 2015 |
39.14 |
| Jun 24, 2015 |
39.24 |
| Jun 23, 2015 |
39.36 |
| Jun 22, 2015 |
39.68 |
| Jun 19, 2015 |
39.97 |
| Jun 18, 2015 |
40.16 |
| Jun 17, 2015 |
38.90 |
| Jun 16, 2015 |
38.63 |
| Jun 15, 2015 |
37.59 |
| Jun 12, 2015 |
37.93 |
| Jun 11, 2015 |
38.16 |
| Jun 10, 2015 |
37.64 |
| Jun 9, 2015 |
37.20 |
| Jun 8, 2015 |
37.25 |
| Jun 5, 2015 |
37.24 |
| Jun 4, 2015 |
37.32 |
| Jun 3, 2015 |
37.63 |
| Jun 2, 2015 |
38.07 |
| Jun 1, 2015 |
38.60 |
| May 29, 2015 |
38.73 |
| May 28, 2015 |
39.06 |
| May 27, 2015 |
39.22 |
| May 26, 2015 |
38.81 |
| May 22, 2015 |
39.30 |
| May 21, 2015 |
39.71 |
| May 20, 2015 |
40.13 |
| May 19, 2015 |
39.99 |
| May 18, 2015 |
39.86 |
| May 15, 2015 |
39.65 |
| May 14, 2015 |
39.40 |
| May 13, 2015 |
38.85 |
| May 12, 2015 |
39.26 |
| May 11, 2015 |
39.64 |
| May 8, 2015 |
39.52 |
| May 7, 2015 |
40.31 |
| May 6, 2015 |
40.49 |
| May 5, 2015 |
40.26 |
| May 4, 2015 |
41.45 |
| May 1, 2015 |
41.43 |
| Apr 30, 2015 |
41.48 |
| Apr 29, 2015 |
43.07 |
| Apr 28, 2015 |
43.88 |
| Apr 27, 2015 |
43.13 |
| Apr 24, 2015 |
43.85 |
| Apr 23, 2015 |
43.40 |
| Apr 22, 2015 |
43.22 |
| Apr 21, 2015 |
43.02 |
| Apr 20, 2015 |
43.52 |
| Apr 17, 2015 |
42.47 |
| Apr 16, 2015 |
42.85 |
| Apr 15, 2015 |
43.06 |
| Apr 14, 2015 |
43.25 |
| Apr 13, 2015 |
43.07 |
| Apr 10, 2015 |
43.49 |
| Apr 9, 2015 |
43.03 |
| Apr 8, 2015 |
43.76 |
| Apr 7, 2015 |
43.83 |
| Apr 6, 2015 |
44.83 |
| Apr 2, 2015 |
44.61 |
| Apr 1, 2015 |
44.64 |
| Mar 31, 2015 |
44.32 |
| Mar 30, 2015 |
44.00 |
| Mar 27, 2015 |
43.45 |
| Mar 26, 2015 |
42.91 |
| Mar 25, 2015 |
43.06 |
| Mar 24, 2015 |
43.76 |
| Mar 23, 2015 |
44.21 |
| Mar 20, 2015 |
43.76 |
| Mar 19, 2015 |
43.02 |
| Mar 18, 2015 |
43.43 |
| Mar 17, 2015 |
42.49 |
| Mar 16, 2015 |
43.00 |
| Mar 13, 2015 |
42.52 |
| Mar 12, 2015 |
43.40 |
| Mar 11, 2015 |
41.86 |
| Mar 10, 2015 |
41.52 |
| Mar 9, 2015 |
41.64 |
| Mar 6, 2015 |
40.81 |
| Mar 5, 2015 |
42.33 |
| Mar 4, 2015 |
42.28 |
| Mar 3, 2015 |
42.90 |
| Mar 2, 2015 |
42.44 |
| Feb 27, 2015 |
43.09 |
| Feb 26, 2015 |
43.23 |
| Feb 25, 2015 |
43.13 |
| Feb 24, 2015 |
44.13 |
| Feb 23, 2015 |
43.59 |
| Feb 20, 2015 |
43.41 |
| Feb 19, 2015 |
43.40 |
| Feb 18, 2015 |
43.90 |
| Feb 17, 2015 |
42.75 |
| Feb 13, 2015 |
43.01 |
| Feb 12, 2015 |
43.52 |
| Feb 11, 2015 |
43.69 |
| Feb 10, 2015 |
44.77 |
| Feb 9, 2015 |
44.25 |
| Feb 6, 2015 |
45.11 |
| Feb 5, 2015 |
47.40 |
| Feb 4, 2015 |
46.33 |
| Feb 3, 2015 |
47.02 |
| Feb 2, 2015 |
46.38 |
| Jan 30, 2015 |
45.90 |
| Jan 29, 2015 |
47.76 |
| Jan 28, 2015 |
46.33 |
| Jan 27, 2015 |
47.18 |
| Jan 26, 2015 |
47.47 |
| Jan 23, 2015 |
47.54 |
| Jan 22, 2015 |
47.19 |
| Jan 21, 2015 |
46.55 |
| Jan 20, 2015 |
46.45 |
| Jan 16, 2015 |
46.18 |
| Jan 15, 2015 |
45.44 |
| Jan 14, 2015 |
45.80 |
| Jan 13, 2015 |
45.13 |
| Jan 12, 2015 |
44.72 |
| Jan 9, 2015 |
44.98 |
| Jan 8, 2015 |
45.86 |
| Jan 7, 2015 |
45.26 |
| Jan 6, 2015 |
44.61 |
| Jan 5, 2015 |
44.99 |
| Jan 2, 2015 |
45.75 |
| Dec 31, 2014 |
45.61 |
| Dec 30, 2014 |
46.56 |
| Dec 29, 2014 |
47.95 |
| Dec 26, 2014 |
46.85 |
| Dec 24, 2014 |
45.90 |
| Dec 23, 2014 |
44.68 |
| Dec 22, 2014 |
44.32 |
| Dec 19, 2014 |
44.21 |
| Dec 18, 2014 |
44.55 |
| Dec 17, 2014 |
44.76 |
| Dec 16, 2014 |
44.21 |
| Dec 15, 2014 |
44.43 |
| Dec 12, 2014 |
44.72 |
| Dec 11, 2014 |
45.68 |
| Dec 10, 2014 |
45.45 |
| Dec 9, 2014 |
46.25 |
| Dec 8, 2014 |
44.85 |
| Dec 5, 2014 |
44.79 |
| Dec 4, 2014 |
44.64 |
| Dec 3, 2014 |
44.69 |
| Dec 2, 2014 |
44.72 |
| Dec 1, 2014 |
43.88 |
| Nov 28, 2014 |
44.01 |
| Nov 26, 2014 |
44.22 |
| Nov 25, 2014 |
44.15 |
| Nov 24, 2014 |
44.28 |
| Nov 21, 2014 |
44.22 |
| Nov 20, 2014 |
44.11 |
| Nov 19, 2014 |
44.01 |
| Nov 18, 2014 |
44.51 |
| Nov 17, 2014 |
44.35 |
| Nov 14, 2014 |
44.11 |
| Nov 13, 2014 |
44.73 |
| Nov 12, 2014 |
45.46 |
| Nov 11, 2014 |
46.31 |
| Nov 10, 2014 |
45.93 |
| Nov 7, 2014 |
45.10 |
| Nov 6, 2014 |
44.85 |
| Nov 5, 2014 |
45.17 |
| Nov 4, 2014 |
44.36 |
| Nov 3, 2014 |
44.61 |
| Oct 31, 2014 |
44.47 |
| Oct 30, 2014 |
44.13 |
| Oct 29, 2014 |
42.97 |
| Oct 28, 2014 |
42.92 |
| Oct 27, 2014 |
41.75 |
| Oct 24, 2014 |
41.64 |
| Oct 23, 2014 |
41.42 |
| Oct 22, 2014 |
41.17 |
| Oct 21, 2014 |
41.13 |
| Oct 20, 2014 |
41.05 |
| Oct 17, 2014 |
40.47 |
| Oct 16, 2014 |
40.54 |
| Oct 15, 2014 |
40.63 |
| Oct 14, 2014 |
40.64 |
| Oct 13, 2014 |
39.78 |
| Oct 10, 2014 |
38.77 |
| Oct 9, 2014 |
38.24 |
| Oct 8, 2014 |
39.31 |
| Oct 7, 2014 |
38.31 |
| Oct 6, 2014 |
38.02 |
| Oct 3, 2014 |
38.18 |
| Oct 2, 2014 |
37.80 |
| Oct 1, 2014 |
37.51 |
| Sep 30, 2014 |
37.26 |
| Sep 29, 2014 |
37.74 |
| Sep 26, 2014 |
37.67 |
| Sep 25, 2014 |
37.51 |
| Sep 24, 2014 |
37.96 |
| Sep 23, 2014 |
38.06 |
| Sep 22, 2014 |
38.60 |
| Sep 19, 2014 |
38.88 |
| Sep 18, 2014 |
38.88 |
| Sep 17, 2014 |
39.20 |
| Sep 16, 2014 |
39.60 |
| Sep 15, 2014 |
39.20 |
| Sep 12, 2014 |
39.34 |
| Sep 11, 2014 |
40.34 |
| Sep 10, 2014 |
39.74 |
| Sep 9, 2014 |
39.64 |
| Sep 8, 2014 |
40.10 |
| Sep 5, 2014 |
40.34 |
| Sep 4, 2014 |
39.87 |
| Sep 3, 2014 |
40.04 |
| Sep 2, 2014 |
40.16 |
| Aug 29, 2014 |
40.23 |
| Aug 28, 2014 |
40.18 |
| Aug 27, 2014 |
40.20 |
| Aug 26, 2014 |
40.10 |
| Aug 25, 2014 |
40.28 |
| Aug 22, 2014 |
40.47 |
| Aug 21, 2014 |
40.50 |
| Aug 20, 2014 |
40.20 |
| Aug 19, 2014 |
40.41 |
| Aug 18, 2014 |
39.92 |
| Aug 15, 2014 |
39.37 |
| Aug 14, 2014 |
39.24 |
| Aug 13, 2014 |
39.03 |
| Aug 12, 2014 |
38.97 |
| Aug 11, 2014 |
38.84 |
| Aug 8, 2014 |
38.87 |
| Aug 7, 2014 |
38.27 |
| Aug 6, 2014 |
38.05 |
| Aug 5, 2014 |
38.51 |
| Aug 4, 2014 |
38.37 |
| Aug 1, 2014 |
38.02 |
| Jul 31, 2014 |
37.62 |
| Jul 30, 2014 |
38.37 |
| Jul 29, 2014 |
38.78 |
| Jul 28, 2014 |
38.94 |
| Jul 25, 2014 |
38.54 |
| Jul 24, 2014 |
39.02 |
| Jul 23, 2014 |
38.95 |
| Jul 22, 2014 |
38.87 |
| Jul 21, 2014 |
38.81 |
| Jul 18, 2014 |
38.88 |
| Jul 17, 2014 |
37.98 |
| Jul 16, 2014 |
38.32 |
| Jul 15, 2014 |
38.41 |
| Jul 14, 2014 |
38.49 |
| Jul 11, 2014 |
38.60 |
| Jul 10, 2014 |
38.92 |
| Jul 9, 2014 |
39.15 |
| Jul 8, 2014 |
39.35 |
| Jul 7, 2014 |
38.92 |
| Jul 3, 2014 |
39.16 |
| Jul 2, 2014 |
39.25 |
| Jul 1, 2014 |
39.87 |
| Jun 30, 2014 |
39.51 |
| Jun 27, 2014 |
39.42 |
| Jun 26, 2014 |
38.95 |
| Jun 25, 2014 |
39.09 |
| Jun 24, 2014 |
38.89 |
| Jun 23, 2014 |
38.97 |
| Jun 20, 2014 |
38.94 |
| Jun 19, 2014 |
38.93 |
| Jun 18, 2014 |
38.63 |
| Jun 17, 2014 |
38.10 |
| Jun 16, 2014 |
37.96 |
| Jun 13, 2014 |
37.94 |
| Jun 12, 2014 |
37.75 |
| Jun 11, 2014 |
37.58 |
| Jun 10, 2014 |
38.08 |
| Jun 9, 2014 |
38.04 |
| Jun 6, 2014 |
38.16 |
| Jun 5, 2014 |
37.97 |
| Jun 4, 2014 |
36.95 |
| Jun 3, 2014 |
37.21 |
| Jun 2, 2014 |
37.21 |
| May 30, 2014 |
37.54 |
| May 29, 2014 |
37.65 |
| May 28, 2014 |
37.56 |
| May 27, 2014 |
38.04 |
| May 23, 2014 |
37.27 |
| May 22, 2014 |
36.93 |
| May 21, 2014 |
36.47 |
| May 20, 2014 |
36.60 |
| May 19, 2014 |
36.94 |
| May 16, 2014 |
37.06 |
| May 15, 2014 |
36.72 |
| May 14, 2014 |
36.85 |
| May 13, 2014 |
37.13 |
| May 12, 2014 |
37.48 |
| May 9, 2014 |
37.14 |
| May 8, 2014 |
37.08 |
| May 7, 2014 |
37.44 |
| May 6, 2014 |
37.02 |
| May 5, 2014 |
37.37 |
| May 2, 2014 |
37.25 |
| May 1, 2014 |
38.19 |
| Apr 30, 2014 |
38.22 |
| Apr 29, 2014 |
38.23 |
| Apr 28, 2014 |
39.22 |
| Apr 25, 2014 |
39.14 |
| Apr 24, 2014 |
39.16 |
| Apr 23, 2014 |
39.05 |
| Apr 22, 2014 |
38.89 |
| Apr 21, 2014 |
38.73 |
| Apr 17, 2014 |
38.66 |
| Apr 16, 2014 |
38.88 |
| Apr 15, 2014 |
38.72 |
| Apr 14, 2014 |
38.23 |
| Apr 11, 2014 |
38.08 |
| Apr 10, 2014 |
38.40 |
| Apr 9, 2014 |
39.09 |
| Apr 8, 2014 |
39.27 |
| Apr 7, 2014 |
38.75 |
| Apr 4, 2014 |
38.85 |
| Apr 3, 2014 |
38.86 |
| Apr 2, 2014 |
39.01 |
| Apr 1, 2014 |
39.17 |
| Mar 31, 2014 |
39.23 |
| Mar 28, 2014 |
38.66 |
| Mar 27, 2014 |
38.88 |
| Mar 26, 2014 |
38.63 |
| Mar 25, 2014 |
39.38 |
| Mar 24, 2014 |
38.98 |
| Mar 21, 2014 |
38.82 |
| Mar 20, 2014 |
38.23 |
| Mar 19, 2014 |
38.67 |
| Mar 18, 2014 |
39.98 |
| Mar 17, 2014 |
40.06 |
| Mar 14, 2014 |
39.84 |
| Mar 13, 2014 |
39.81 |
| Mar 12, 2014 |
39.34 |
| Mar 11, 2014 |
38.39 |
| Mar 10, 2014 |
38.56 |
| Mar 7, 2014 |
38.56 |
| Mar 6, 2014 |
38.46 |
| Mar 5, 2014 |
39.01 |
| Mar 4, 2014 |
39.63 |
| Mar 3, 2014 |
38.44 |
| Feb 28, 2014 |
38.58 |
| Feb 27, 2014 |
38.26 |
| Feb 26, 2014 |
38.46 |
| Feb 25, 2014 |
38.88 |
| Feb 24, 2014 |
38.65 |
| Feb 21, 2014 |
38.75 |
| Feb 20, 2014 |
38.68 |
| Feb 19, 2014 |
38.20 |
| Feb 18, 2014 |
38.94 |
| Feb 14, 2014 |
38.73 |
| Feb 13, 2014 |
38.19 |
| Feb 12, 2014 |
37.56 |
| Feb 11, 2014 |
37.78 |
| Feb 10, 2014 |
36.81 |
| Feb 7, 2014 |
36.97 |
| Feb 6, 2014 |
36.83 |
| Feb 5, 2014 |
36.82 |
| Feb 4, 2014 |
37.09 |
| Feb 3, 2014 |
37.56 |
| Jan 31, 2014 |
37.96 |
| Jan 30, 2014 |
38.43 |
| Jan 29, 2014 |
37.39 |
| Jan 28, 2014 |
37.66 |
| Jan 27, 2014 |
37.81 |
| Jan 24, 2014 |
38.04 |
| Jan 23, 2014 |
38.17 |
| Jan 22, 2014 |
37.97 |
| Jan 21, 2014 |
37.98 |
| Jan 17, 2014 |
37.39 |
| Jan 16, 2014 |
37.59 |
| Jan 15, 2014 |
37.49 |
| Jan 14, 2014 |
37.51 |
| Jan 13, 2014 |
37.19 |
| Jan 10, 2014 |
37.50 |
| Jan 9, 2014 |
37.42 |
| Jan 8, 2014 |
37.49 |
| Jan 7, 2014 |
37.82 |
| Jan 6, 2014 |
37.69 |
| Jan 3, 2014 |
37.92 |
| Jan 2, 2014 |
37.91 |
| Dec 31, 2013 |
38.48 |
| Dec 30, 2013 |
38.41 |
| Dec 27, 2013 |
38.48 |
| Dec 26, 2013 |
38.18 |
| Dec 24, 2013 |
38.09 |
| Dec 23, 2013 |
37.98 |
| Dec 20, 2013 |
38.05 |
| Dec 19, 2013 |
37.01 |
| Dec 18, 2013 |
37.49 |
| Dec 17, 2013 |
37.31 |
| Dec 16, 2013 |
37.60 |
| Dec 13, 2013 |
36.71 |
| Dec 12, 2013 |
36.32 |
| Dec 11, 2013 |
35.63 |
| Dec 10, 2013 |
36.04 |
| Dec 9, 2013 |
36.95 |
| Dec 6, 2013 |
37.27 |
| Dec 5, 2013 |
36.61 |
| Dec 4, 2013 |
36.69 |
| Dec 3, 2013 |
36.92 |
| Dec 2, 2013 |
36.71 |
| Nov 29, 2013 |
37.30 |
| Nov 27, 2013 |
37.27 |
| Nov 26, 2013 |
37.18 |
| Nov 25, 2013 |
37.69 |
| Nov 22, 2013 |
37.69 |
| Nov 21, 2013 |
37.57 |
| Nov 20, 2013 |
36.91 |
| Nov 19, 2013 |
37.17 |
| Nov 18, 2013 |
37.09 |
| Nov 15, 2013 |
37.33 |
| Nov 14, 2013 |
37.13 |
| Nov 13, 2013 |
37.08 |
| Nov 12, 2013 |
36.73 |
| Nov 11, 2013 |
37.05 |
| Nov 8, 2013 |
37.37 |
| Nov 7, 2013 |
36.94 |
| Nov 6, 2013 |
37.37 |
| Nov 5, 2013 |
37.23 |
| Nov 4, 2013 |
37.34 |
| Nov 1, 2013 |
37.23 |
| Oct 31, 2013 |
37.54 |
| Oct 30, 2013 |
37.71 |
| Oct 29, 2013 |
38.11 |
| Oct 28, 2013 |
38.29 |
| Oct 25, 2013 |
38.15 |
| Oct 24, 2013 |
37.77 |
| Oct 23, 2013 |
37.79 |
| Oct 22, 2013 |
37.88 |
| Oct 21, 2013 |
37.29 |
| Oct 18, 2013 |
37.22 |
| Oct 17, 2013 |
36.72 |
| Oct 16, 2013 |
36.13 |
| Oct 15, 2013 |
35.91 |
| Oct 14, 2013 |
36.29 |
| Oct 11, 2013 |
36.45 |
| Oct 10, 2013 |
35.97 |
| Oct 9, 2013 |
35.23 |
| Oct 8, 2013 |
35.29 |
| Oct 7, 2013 |
35.07 |
| Oct 4, 2013 |
35.26 |
| Oct 3, 2013 |
35.31 |
| Oct 2, 2013 |
36.02 |
| Oct 1, 2013 |
36.49 |
| Sep 30, 2013 |
36.37 |
| Sep 27, 2013 |
36.58 |
| Sep 26, 2013 |
36.73 |
| Sep 25, 2013 |
37.14 |
| Sep 24, 2013 |
37.15 |
| Sep 23, 2013 |
36.65 |
| Sep 20, 2013 |
36.15 |
| Sep 19, 2013 |
36.25 |
| Sep 18, 2013 |
36.24 |
| Sep 17, 2013 |
35.64 |
| Sep 16, 2013 |
34.91 |
| Sep 13, 2013 |
34.69 |
| Sep 12, 2013 |
34.32 |
| Sep 11, 2013 |
34.55 |
| Sep 10, 2013 |
34.65 |
| Sep 9, 2013 |
34.15 |
| Sep 6, 2013 |
33.74 |
| Sep 5, 2013 |
33.57 |
| Sep 4, 2013 |
34.19 |
| Sep 3, 2013 |
34.36 |
| Aug 30, 2013 |
34.74 |
| Aug 29, 2013 |
35.43 |
| Aug 28, 2013 |
35.53 |
| Aug 27, 2013 |
35.85 |
| Aug 26, 2013 |
36.70 |
| Aug 23, 2013 |
36.89 |
| Aug 22, 2013 |
36.90 |
| Aug 21, 2013 |
36.54 |
| Aug 20, 2013 |
37.17 |
| Aug 19, 2013 |
36.75 |
| Aug 16, 2013 |
37.09 |
| Aug 15, 2013 |
37.76 |
| Aug 14, 2013 |
38.73 |
| Aug 13, 2013 |
38.94 |
| Aug 12, 2013 |
38.88 |
| Aug 9, 2013 |
39.00 |
| Aug 8, 2013 |
39.68 |
| Aug 7, 2013 |
39.16 |
| Aug 6, 2013 |
38.71 |
| Aug 5, 2013 |
39.13 |
| Aug 2, 2013 |
39.33 |
| Aug 1, 2013 |
39.51 |
| Jul 31, 2013 |
39.14 |
| Jul 30, 2013 |
39.57 |
| Jul 29, 2013 |
39.41 |
| Jul 26, 2013 |
39.54 |
| Jul 25, 2013 |
39.87 |
| Jul 24, 2013 |
39.39 |
| Jul 23, 2013 |
39.85 |
| Jul 22, 2013 |
40.05 |
| Jul 19, 2013 |
40.20 |
| Jul 18, 2013 |
40.20 |
| Jul 17, 2013 |
39.74 |
| Jul 16, 2013 |
39.55 |
| Jul 15, 2013 |
39.91 |
| Jul 12, 2013 |
39.19 |
| Jul 11, 2013 |
39.01 |
| Jul 10, 2013 |
38.14 |
| Jul 9, 2013 |
37.93 |
| Jul 8, 2013 |
37.28 |
| Jul 5, 2013 |
36.77 |
| Jul 3, 2013 |
36.72 |
| Jul 2, 2013 |
36.47 |
| Jul 1, 2013 |
36.22 |
| Jun 28, 2013 |
36.51 |
| Jun 27, 2013 |
36.62 |
| Jun 26, 2013 |
36.32 |
| Jun 25, 2013 |
36.35 |
| Jun 24, 2013 |
35.51 |
| Jun 21, 2013 |
35.59 |
| Jun 20, 2013 |
34.89 |
| Jun 19, 2013 |
36.01 |
| Jun 18, 2013 |
37.08 |
| Jun 17, 2013 |
36.65 |
| Jun 14, 2013 |
36.33 |
| Jun 13, 2013 |
36.43 |
| Jun 12, 2013 |
35.65 |
| Jun 11, 2013 |
35.69 |
| Jun 10, 2013 |
36.19 |
| Jun 7, 2013 |
35.88 |
| Jun 6, 2013 |
35.87 |
| Jun 5, 2013 |
35.77 |
| Jun 4, 2013 |
36.06 |
| Jun 3, 2013 |
36.67 |
| May 31, 2013 |
35.58 |
| May 30, 2013 |
35.80 |
| May 29, 2013 |
35.70 |
| May 28, 2013 |
37.01 |
| May 24, 2013 |
37.13 |
| May 23, 2013 |
37.03 |
| May 22, 2013 |
37.12 |
| May 21, 2013 |
37.68 |
| May 20, 2013 |
37.82 |
| May 17, 2013 |
37.82 |
| May 16, 2013 |
37.53 |
| May 15, 2013 |
37.47 |
| May 14, 2013 |
37.15 |
| May 13, 2013 |
36.58 |
| May 10, 2013 |
36.68 |
| May 9, 2013 |
36.44 |
| May 8, 2013 |
37.19 |
| May 7, 2013 |
37.63 |
| May 6, 2013 |
37.07 |
| May 3, 2013 |
36.99 |
| May 2, 2013 |
36.26 |
| May 1, 2013 |
35.85 |
| Apr 30, 2013 |
37.23 |
| Apr 29, 2013 |
37.07 |
| Apr 26, 2013 |
36.89 |
| Apr 25, 2013 |
37.27 |
| Apr 24, 2013 |
37.36 |
| Apr 23, 2013 |
36.99 |
| Apr 22, 2013 |
36.42 |
| Apr 19, 2013 |
36.55 |
| Apr 18, 2013 |
35.83 |
| Apr 17, 2013 |
35.89 |
| Apr 16, 2013 |
36.43 |
| Apr 15, 2013 |
35.99 |
| Apr 12, 2013 |
37.15 |
| Apr 11, 2013 |
37.21 |
| Apr 10, 2013 |
37.30 |
| Apr 9, 2013 |
36.58 |
| Apr 8, 2013 |
36.96 |
| Apr 5, 2013 |
36.90 |
| Apr 4, 2013 |
36.81 |
| Apr 3, 2013 |
36.42 |
| Apr 2, 2013 |
36.67 |
| Apr 1, 2013 |
36.69 |
| Mar 28, 2013 |
36.96 |
| Mar 27, 2013 |
36.89 |
| Mar 26, 2013 |
36.94 |
| Mar 25, 2013 |
36.53 |
| Mar 22, 2013 |
36.58 |
| Mar 21, 2013 |
36.70 |
| Mar 20, 2013 |
36.87 |
| Mar 19, 2013 |
36.72 |
| Mar 18, 2013 |
36.54 |
| Mar 15, 2013 |
37.01 |
| Mar 14, 2013 |
36.88 |
| Mar 13, 2013 |
36.60 |
| Mar 12, 2013 |
36.20 |
| Mar 11, 2013 |
36.27 |
| Mar 8, 2013 |
36.73 |
| Mar 7, 2013 |
36.43 |
| Mar 6, 2013 |
36.48 |
| Mar 5, 2013 |
36.60 |
| Mar 4, 2013 |
36.31 |
| Mar 1, 2013 |
35.86 |
| Feb 28, 2013 |
35.79 |
| Feb 27, 2013 |
35.69 |
| Feb 26, 2013 |
35.91 |
| Feb 25, 2013 |
35.53 |
| Feb 22, 2013 |
36.27 |
| Feb 21, 2013 |
35.75 |
| Feb 20, 2013 |
35.57 |
| Feb 19, 2013 |
35.84 |
| Feb 15, 2013 |
35.53 |
| Feb 14, 2013 |
35.47 |
| Feb 13, 2013 |
35.56 |
| Feb 12, 2013 |
35.58 |
| Feb 11, 2013 |
35.23 |
| Feb 8, 2013 |
35.17 |
| Feb 7, 2013 |
35.07 |
| Feb 6, 2013 |
35.25 |
| Feb 5, 2013 |
34.99 |
| Feb 4, 2013 |
34.73 |
| Feb 1, 2013 |
35.27 |
| Jan 31, 2013 |
34.93 |
| Jan 30, 2013 |
34.83 |
| Jan 29, 2013 |
35.12 |
| Jan 28, 2013 |
35.00 |
| Jan 25, 2013 |
34.79 |
| Jan 24, 2013 |
34.85 |
| Jan 23, 2013 |
34.82 |
| Jan 22, 2013 |
34.97 |
| Jan 18, 2013 |
34.49 |
| Jan 17, 2013 |
34.51 |
| Jan 16, 2013 |
34.35 |
| Jan 15, 2013 |
34.53 |
| Jan 14, 2013 |
34.57 |
| Jan 11, 2013 |
34.62 |
| Jan 10, 2013 |
34.41 |
| Jan 9, 2013 |
34.43 |
| Jan 8, 2013 |
34.51 |
| Jan 7, 2013 |
34.25 |
| Jan 4, 2013 |
34.71 |
| Jan 3, 2013 |
34.61 |
| Jan 2, 2013 |
35.13 |
| Dec 31, 2012 |
33.97 |
| Dec 28, 2012 |
33.47 |
| Dec 27, 2012 |
33.79 |
| Dec 26, 2012 |
34.01 |
| Dec 24, 2012 |
34.15 |
| Dec 21, 2012 |
34.25 |
| Dec 20, 2012 |
34.89 |
| Dec 19, 2012 |
34.80 |
| Dec 18, 2012 |
35.29 |
| Dec 17, 2012 |
35.04 |
| Dec 14, 2012 |
33.77 |
| Dec 13, 2012 |
33.73 |
| Dec 12, 2012 |
34.16 |
| Dec 11, 2012 |
34.34 |
| Dec 10, 2012 |
33.80 |
| Dec 7, 2012 |
33.75 |
| Dec 6, 2012 |
33.81 |
| Dec 5, 2012 |
33.77 |
| Dec 4, 2012 |
33.71 |
| Dec 3, 2012 |
33.71 |
| Nov 30, 2012 |
33.70 |
| Nov 29, 2012 |
33.49 |
| Nov 28, 2012 |
33.18 |
| Nov 27, 2012 |
33.19 |
| Nov 26, 2012 |
33.17 |
| Nov 23, 2012 |
32.55 |
| Nov 21, 2012 |
32.73 |
| Nov 20, 2012 |
32.79 |
| Nov 19, 2012 |
32.79 |
| Nov 16, 2012 |
32.39 |
| Nov 15, 2012 |
32.08 |
| Nov 14, 2012 |
32.47 |
| Nov 13, 2012 |
32.85 |
| Nov 12, 2012 |
32.81 |
| Nov 9, 2012 |
33.12 |
| Nov 8, 2012 |
33.20 |
| Nov 7, 2012 |
33.50 |
| Nov 6, 2012 |
34.94 |
| Nov 5, 2012 |
34.29 |
| Nov 2, 2012 |
34.23 |
| Nov 1, 2012 |
34.75 |
| Oct 31, 2012 |
35.09 |
| Oct 26, 2012 |
35.26 |
| Oct 25, 2012 |
35.35 |
| Oct 24, 2012 |
34.89 |
| Oct 23, 2012 |
35.01 |
| Oct 22, 2012 |
35.03 |
| Oct 19, 2012 |
35.06 |
| Oct 18, 2012 |
35.69 |
| Oct 17, 2012 |
35.94 |
| Oct 16, 2012 |
35.71 |
| Oct 15, 2012 |
35.52 |
| Oct 12, 2012 |
35.25 |
| Oct 11, 2012 |
35.27 |
| Oct 10, 2012 |
35.17 |
| Oct 9, 2012 |
35.06 |
| Oct 8, 2012 |
35.00 |
| Oct 5, 2012 |
35.16 |
| Oct 4, 2012 |
35.33 |
| Oct 3, 2012 |
35.26 |
| Oct 2, 2012 |
35.25 |
| Oct 1, 2012 |
35.30 |
| Sep 28, 2012 |
35.33 |
| Sep 27, 2012 |
35.63 |
| Sep 26, 2012 |
36.14 |
| Sep 25, 2012 |
36.12 |
| Sep 24, 2012 |
36.21 |
| Sep 21, 2012 |
35.28 |
| Sep 20, 2012 |
35.05 |
| Sep 19, 2012 |
35.09 |
| Sep 18, 2012 |
35.62 |
| Sep 17, 2012 |
36.01 |
| Sep 14, 2012 |
35.15 |
| Sep 13, 2012 |
34.79 |
| Sep 12, 2012 |
34.35 |
| Sep 11, 2012 |
34.15 |
| Sep 10, 2012 |
34.02 |
| Sep 7, 2012 |
34.19 |
| Sep 6, 2012 |
34.17 |
| Sep 5, 2012 |
33.57 |
| Sep 4, 2012 |
33.67 |
| Aug 31, 2012 |
32.96 |
| Aug 30, 2012 |
33.07 |
| Aug 29, 2012 |
33.51 |
| Aug 28, 2012 |
33.41 |
| Aug 27, 2012 |
33.47 |
| Aug 24, 2012 |
33.42 |
| Aug 23, 2012 |
33.49 |
| Aug 22, 2012 |
33.51 |
| Aug 21, 2012 |
33.75 |
| Aug 20, 2012 |
33.98 |
| Aug 17, 2012 |
33.88 |
| Aug 16, 2012 |
33.57 |
| Aug 15, 2012 |
33.43 |
| Aug 14, 2012 |
33.01 |
| Aug 13, 2012 |
33.00 |
| Aug 10, 2012 |
32.91 |
| Aug 9, 2012 |
33.08 |
| Aug 8, 2012 |
33.23 |
| Aug 7, 2012 |
32.30 |
| Aug 6, 2012 |
32.28 |
| Aug 3, 2012 |
32.32 |
| Aug 2, 2012 |
31.57 |
| Aug 1, 2012 |
31.37 |
| Jul 31, 2012 |
31.96 |
| Jul 30, 2012 |
32.42 |
| Jul 27, 2012 |
32.54 |
| Jul 26, 2012 |
32.10 |
| Jul 25, 2012 |
31.82 |
| Jul 24, 2012 |
31.87 |
| Jul 23, 2012 |
32.15 |
| Jul 20, 2012 |
32.39 |
| Jul 19, 2012 |
32.27 |
| Jul 18, 2012 |
32.38 |
| Jul 17, 2012 |
32.61 |
| Jul 16, 2012 |
32.35 |
| Jul 13, 2012 |
32.42 |
| Jul 12, 2012 |
32.27 |
| Jul 11, 2012 |
32.09 |
| Jul 10, 2012 |
31.93 |
| Jul 9, 2012 |
31.85 |
| Jul 6, 2012 |
31.81 |
| Jul 5, 2012 |
31.87 |
| Jul 3, 2012 |
32.03 |
| Jul 2, 2012 |
31.96 |
| Jun 29, 2012 |
31.53 |
| Jun 28, 2012 |
31.29 |
| Jun 27, 2012 |
31.35 |
| Jun 26, 2012 |
30.90 |
| Jun 25, 2012 |
30.83 |
| Jun 22, 2012 |
31.08 |
| Jun 21, 2012 |
30.73 |
| Jun 20, 2012 |
31.08 |
| Jun 19, 2012 |
31.72 |
| Jun 18, 2012 |
31.46 |
| Jun 15, 2012 |
31.47 |
| Jun 14, 2012 |
31.23 |
| Jun 13, 2012 |
30.95 |
| Jun 12, 2012 |
30.80 |
| Jun 11, 2012 |
30.74 |
| Jun 8, 2012 |
30.96 |
| Jun 7, 2012 |
30.83 |
| Jun 6, 2012 |
30.51 |
| Jun 5, 2012 |
30.07 |
| Jun 4, 2012 |
30.13 |
| Jun 1, 2012 |
29.93 |
| May 31, 2012 |
30.09 |
| May 30, 2012 |
29.82 |
| May 29, 2012 |
30.30 |
| May 25, 2012 |
30.24 |
| May 24, 2012 |
30.26 |
| May 23, 2012 |
29.98 |
| May 22, 2012 |
30.27 |
| May 21, 2012 |
30.34 |
| May 18, 2012 |
30.25 |
| May 17, 2012 |
30.33 |
| May 16, 2012 |
30.79 |
| May 15, 2012 |
30.77 |
| May 14, 2012 |
30.63 |
| May 11, 2012 |
30.74 |
| May 10, 2012 |
30.94 |
| May 9, 2012 |
30.63 |
| May 8, 2012 |
30.61 |
| May 7, 2012 |
30.13 |
| May 4, 2012 |
30.00 |
| May 3, 2012 |
30.05 |
| May 2, 2012 |
30.28 |
| May 1, 2012 |
30.33 |
| Apr 30, 2012 |
30.49 |
| Apr 27, 2012 |
30.55 |
| Apr 26, 2012 |
30.37 |
| Apr 25, 2012 |
30.28 |
| Apr 24, 2012 |
30.02 |
| Apr 23, 2012 |
29.43 |
| Apr 20, 2012 |
29.82 |
| Apr 19, 2012 |
29.31 |
| Apr 18, 2012 |
29.57 |
| Apr 17, 2012 |
29.89 |
| Apr 16, 2012 |
29.51 |
| Apr 13, 2012 |
29.19 |
| Apr 12, 2012 |
29.28 |
| Apr 11, 2012 |
29.07 |
| Apr 10, 2012 |
28.97 |
| Apr 9, 2012 |
29.33 |
| Apr 5, 2012 |
29.42 |
| Apr 4, 2012 |
29.45 |
| Apr 3, 2012 |
29.59 |
| Apr 2, 2012 |
29.71 |
| Mar 30, 2012 |
29.59 |
| Mar 29, 2012 |
29.64 |
| Mar 28, 2012 |
29.57 |
| Mar 27, 2012 |
29.72 |
| Mar 26, 2012 |
29.79 |
| Mar 23, 2012 |
29.53 |
| Mar 22, 2012 |
29.47 |
| Mar 21, 2012 |
29.45 |
| Mar 20, 2012 |
29.59 |
| Mar 19, 2012 |
29.88 |
| Mar 16, 2012 |
29.94 |
| Mar 15, 2012 |
30.23 |
| Mar 14, 2012 |
30.06 |
| Mar 13, 2012 |
30.60 |
| Mar 12, 2012 |
30.19 |
| Mar 9, 2012 |
29.84 |
| Mar 8, 2012 |
29.58 |
| Mar 7, 2012 |
29.30 |
| Mar 6, 2012 |
29.32 |
| Mar 5, 2012 |
29.47 |
| Mar 2, 2012 |
28.92 |
| Mar 1, 2012 |
29.08 |
| Feb 29, 2012 |
29.24 |
| Feb 28, 2012 |
29.62 |
| Feb 27, 2012 |
30.39 |
| Feb 24, 2012 |
30.73 |
| Feb 23, 2012 |
30.88 |
| Feb 22, 2012 |
30.41 |
| Feb 21, 2012 |
30.62 |
| Feb 17, 2012 |
30.59 |
| Feb 16, 2012 |
30.71 |
| Feb 15, 2012 |
30.20 |
| Feb 14, 2012 |
30.51 |
| Feb 13, 2012 |
30.51 |
| Feb 10, 2012 |
30.31 |
| Feb 9, 2012 |
30.55 |
| Feb 8, 2012 |
30.77 |
| Feb 7, 2012 |
30.72 |
| Feb 6, 2012 |
30.58 |
| Feb 3, 2012 |
30.74 |
| Feb 2, 2012 |
30.67 |
| Feb 1, 2012 |
30.56 |
| Jan 31, 2012 |
29.91 |
| Jan 30, 2012 |
30.77 |
| Jan 27, 2012 |
30.14 |
| Jan 26, 2012 |
30.41 |
| Jan 25, 2012 |
30.08 |
| Jan 24, 2012 |
29.56 |
| Jan 23, 2012 |
29.50 |
| Jan 20, 2012 |
29.42 |
| Jan 19, 2012 |
29.23 |
| Jan 18, 2012 |
29.48 |
| Jan 17, 2012 |
29.44 |
| Jan 13, 2012 |
29.48 |
| Jan 12, 2012 |
29.73 |
| Jan 11, 2012 |
29.87 |
| Jan 10, 2012 |
30.01 |
| Jan 9, 2012 |
29.88 |
| Jan 6, 2012 |
29.98 |
| Jan 5, 2012 |
30.21 |
| Jan 4, 2012 |
30.38 |
| Jan 3, 2012 |
30.95 |
| Dec 30, 2011 |
31.18 |
| Dec 29, 2011 |
31.63 |
| Dec 28, 2011 |
31.23 |
| Dec 27, 2011 |
31.31 |
| Dec 23, 2011 |
30.98 |
| Dec 22, 2011 |
30.98 |
| Dec 21, 2011 |
31.23 |
| Dec 20, 2011 |
30.74 |
| Dec 19, 2011 |
30.00 |
| Dec 16, 2011 |
30.29 |
| Dec 15, 2011 |
30.41 |
| Dec 14, 2011 |
29.45 |
| Dec 13, 2011 |
29.78 |
| Dec 12, 2011 |
29.63 |
| Dec 9, 2011 |
29.85 |
| Dec 8, 2011 |
29.03 |
| Dec 7, 2011 |
29.61 |
| Dec 6, 2011 |
29.61 |
| Dec 5, 2011 |
29.65 |
| Dec 2, 2011 |
29.32 |
| Dec 1, 2011 |
29.43 |
| Nov 30, 2011 |
29.83 |
| Nov 29, 2011 |
28.37 |
| Nov 28, 2011 |
28.80 |
| Nov 25, 2011 |
28.01 |
| Nov 23, 2011 |
28.12 |
| Nov 22, 2011 |
28.35 |
| Nov 21, 2011 |
28.51 |
| Nov 18, 2011 |
28.84 |
| Nov 17, 2011 |
28.59 |
| Nov 16, 2011 |
28.51 |
| Nov 15, 2011 |
28.66 |
| Nov 14, 2011 |
28.20 |
| Nov 11, 2011 |
28.70 |
| Nov 10, 2011 |
28.27 |
| Nov 9, 2011 |
28.01 |
| Nov 8, 2011 |
29.15 |
| Nov 7, 2011 |
28.73 |
| Nov 4, 2011 |
28.95 |
| Nov 3, 2011 |
29.48 |
| Nov 2, 2011 |
28.87 |
| Nov 1, 2011 |
28.07 |
| Oct 31, 2011 |
29.09 |
| Oct 28, 2011 |
29.71 |
| Oct 27, 2011 |
30.66 |
| Oct 26, 2011 |
29.50 |
| Oct 25, 2011 |
28.58 |
| Oct 24, 2011 |
29.11 |
| Oct 21, 2011 |
28.84 |
| Oct 20, 2011 |
28.37 |
| Oct 19, 2011 |
28.16 |
| Oct 18, 2011 |
28.39 |
| Oct 17, 2011 |
27.81 |
| Oct 14, 2011 |
28.30 |
| Oct 13, 2011 |
28.01 |
| Oct 12, 2011 |
27.93 |
| Oct 11, 2011 |
27.74 |
| Oct 10, 2011 |
27.97 |
| Oct 7, 2011 |
27.39 |
| Oct 6, 2011 |
27.66 |
| Oct 5, 2011 |
27.33 |
| Oct 4, 2011 |
27.18 |
| Oct 3, 2011 |
26.53 |
| Sep 30, 2011 |
27.11 |
| Sep 29, 2011 |
27.47 |
| Sep 28, 2011 |
26.91 |
| Sep 27, 2011 |
27.62 |
| Sep 26, 2011 |
27.29 |
| Sep 23, 2011 |
27.27 |
| Sep 22, 2011 |
26.89 |
| Sep 21, 2011 |
27.15 |
| Sep 20, 2011 |
27.93 |
| Sep 19, 2011 |
27.79 |
| Sep 16, 2011 |
27.97 |
| Sep 15, 2011 |
27.73 |
| Sep 14, 2011 |
27.45 |
| Sep 13, 2011 |
27.17 |
| Sep 12, 2011 |
27.13 |
| Sep 9, 2011 |
26.75 |
| Sep 8, 2011 |
27.17 |
| Sep 7, 2011 |
27.38 |
| Sep 6, 2011 |
27.21 |
| Sep 2, 2011 |
27.21 |
| Sep 1, 2011 |
27.72 |
| Aug 31, 2011 |
28.10 |
| Aug 30, 2011 |
28.23 |
| Aug 29, 2011 |
28.59 |
| Aug 26, 2011 |
28.06 |
| Aug 25, 2011 |
27.85 |
| Aug 24, 2011 |
28.57 |
| Aug 23, 2011 |
28.11 |
| Aug 22, 2011 |
27.23 |
| Aug 19, 2011 |
26.90 |
| Aug 18, 2011 |
26.88 |
| Aug 17, 2011 |
27.35 |
| Aug 16, 2011 |
27.25 |
| Aug 15, 2011 |
27.21 |
| Aug 12, 2011 |
26.33 |
| Aug 11, 2011 |
26.75 |
| Aug 10, 2011 |
25.45 |
| Aug 9, 2011 |
26.83 |
| Aug 8, 2011 |
25.41 |
| Aug 5, 2011 |
26.64 |
| Aug 4, 2011 |
27.08 |
| Aug 3, 2011 |
27.83 |
| Aug 2, 2011 |
27.71 |
| Aug 1, 2011 |
27.69 |
| Jul 29, 2011 |
27.39 |
| Jul 28, 2011 |
27.35 |
| Jul 27, 2011 |
27.21 |
| Jul 26, 2011 |
27.29 |
| Jul 25, 2011 |
27.61 |
| Jul 22, 2011 |
27.71 |
| Jul 21, 2011 |
27.96 |
| Jul 20, 2011 |
27.59 |
| Jul 19, 2011 |
27.71 |
| Jul 18, 2011 |
27.28 |
| Jul 15, 2011 |
27.67 |
| Jul 14, 2011 |
27.61 |
| Jul 13, 2011 |
27.88 |
| Jul 12, 2011 |
27.83 |
| Jul 11, 2011 |
27.46 |
| Jul 8, 2011 |
27.63 |
| Jul 7, 2011 |
27.62 |
| Jul 6, 2011 |
27.45 |
| Jul 5, 2011 |
27.23 |
| Jul 1, 2011 |
27.27 |
| Jun 30, 2011 |
27.02 |
| Jun 29, 2011 |
27.07 |
| Jun 28, 2011 |
27.17 |
| Jun 27, 2011 |
27.11 |
| Jun 24, 2011 |
26.79 |
| Jun 23, 2011 |
26.71 |
| Jun 22, 2011 |
26.74 |
| Jun 21, 2011 |
27.01 |
| Jun 20, 2011 |
27.04 |
| Jun 17, 2011 |
26.73 |
| Jun 16, 2011 |
26.73 |
| Jun 15, 2011 |
26.49 |
| Jun 14, 2011 |
26.77 |
| Jun 13, 2011 |
26.57 |
| Jun 10, 2011 |
26.49 |
| Jun 9, 2011 |
26.67 |
| Jun 8, 2011 |
26.79 |
| Jun 7, 2011 |
26.78 |
| Jun 6, 2011 |
26.54 |
| Jun 3, 2011 |
26.68 |
| Jun 2, 2011 |
26.91 |
| Jun 1, 2011 |
26.99 |
| May 31, 2011 |
27.76 |
| May 27, 2011 |
27.37 |
| May 26, 2011 |
27.54 |
| May 25, 2011 |
27.31 |
| May 24, 2011 |
27.17 |
| May 23, 2011 |
27.36 |
| May 20, 2011 |
27.79 |
| May 19, 2011 |
27.97 |
| May 18, 2011 |
27.91 |
| May 17, 2011 |
27.88 |
| May 16, 2011 |
27.85 |
| May 13, 2011 |
28.08 |
| May 12, 2011 |
28.45 |
| May 11, 2011 |
27.85 |
| May 10, 2011 |
28.27 |
| May 9, 2011 |
27.81 |
| May 6, 2011 |
27.17 |
| May 5, 2011 |
27.33 |
| May 4, 2011 |
27.59 |
| May 3, 2011 |
27.83 |
| May 2, 2011 |
27.67 |
| Apr 29, 2011 |
28.01 |
| Apr 28, 2011 |
27.94 |
| Apr 27, 2011 |
27.76 |
| Apr 26, 2011 |
27.45 |
| Apr 25, 2011 |
27.18 |
| Apr 21, 2011 |
27.25 |
| Apr 20, 2011 |
27.17 |
| Apr 19, 2011 |
26.79 |
| Apr 18, 2011 |
26.96 |
| Apr 15, 2011 |
27.27 |
| Apr 14, 2011 |
26.97 |
| Apr 13, 2011 |
26.80 |
| Apr 12, 2011 |
26.80 |
| Apr 11, 2011 |
27.10 |
| Apr 8, 2011 |
27.33 |
| Apr 7, 2011 |
27.56 |
| Apr 6, 2011 |
27.81 |
| Apr 5, 2011 |
27.63 |
| Apr 4, 2011 |
27.57 |
| Apr 1, 2011 |
27.49 |
| Mar 31, 2011 |
26.99 |
| Mar 30, 2011 |
26.93 |
| Mar 29, 2011 |
26.74 |
| Mar 28, 2011 |
26.61 |
| Mar 25, 2011 |
26.71 |
| Mar 24, 2011 |
26.91 |
| Mar 23, 2011 |
26.70 |
| Mar 22, 2011 |
26.70 |
| Mar 21, 2011 |
26.54 |
| Mar 18, 2011 |
26.15 |
| Mar 17, 2011 |
26.02 |
| Mar 16, 2011 |
26.23 |
| Mar 15, 2011 |
26.52 |
| Mar 14, 2011 |
26.94 |
| Mar 11, 2011 |
26.94 |
| Mar 10, 2011 |
26.91 |
| Mar 9, 2011 |
27.53 |
| Mar 8, 2011 |
27.26 |
| Mar 7, 2011 |
26.91 |
| Mar 4, 2011 |
27.02 |
| Mar 3, 2011 |
27.25 |
| Mar 2, 2011 |
26.90 |
| Mar 1, 2011 |
26.99 |
| Feb 28, 2011 |
27.31 |
| Feb 25, 2011 |
27.24 |
| Feb 24, 2011 |
27.43 |
| Feb 23, 2011 |
27.34 |
| Feb 22, 2011 |
27.61 |
| Feb 18, 2011 |
27.73 |
| Feb 17, 2011 |
27.66 |
| Feb 16, 2011 |
27.58 |
| Feb 15, 2011 |
27.51 |
| Feb 14, 2011 |
27.51 |
| Feb 11, 2011 |
27.72 |
| Feb 10, 2011 |
27.50 |
| Feb 9, 2011 |
27.47 |
| Feb 8, 2011 |
27.56 |
| Feb 7, 2011 |
27.47 |
| Feb 4, 2011 |
27.35 |
| Feb 3, 2011 |
27.41 |
| Feb 2, 2011 |
27.62 |
| Feb 1, 2011 |
27.77 |
| Jan 31, 2011 |
27.13 |
| Jan 28, 2011 |
27.57 |
| Jan 27, 2011 |
28.44 |
| Jan 26, 2011 |
28.55 |
| Jan 25, 2011 |
28.31 |
| Jan 24, 2011 |
28.24 |
| Jan 21, 2011 |
28.07 |
| Jan 20, 2011 |
28.24 |
| Jan 19, 2011 |
28.41 |
| Jan 18, 2011 |
28.69 |
| Jan 14, 2011 |
28.57 |
| Jan 13, 2011 |
28.67 |
| Jan 12, 2011 |
28.73 |
| Jan 11, 2011 |
28.61 |
| Jan 10, 2011 |
28.58 |
| Jan 7, 2011 |
28.51 |
| Jan 6, 2011 |
28.48 |
| Jan 5, 2011 |
28.50 |
| Jan 4, 2011 |
28.49 |
| Jan 3, 2011 |
28.77 |
| Dec 31, 2010 |
28.51 |
| Dec 30, 2010 |
28.66 |
| Dec 29, 2010 |
28.85 |
| Dec 28, 2010 |
28.85 |
| Dec 27, 2010 |
28.79 |
| Dec 23, 2010 |
28.91 |
| Dec 22, 2010 |
28.96 |
| Dec 21, 2010 |
28.76 |
| Dec 20, 2010 |
28.93 |
| Dec 17, 2010 |
28.66 |
| Dec 16, 2010 |
28.59 |
| Dec 15, 2010 |
28.39 |
| Dec 14, 2010 |
28.22 |
| Dec 13, 2010 |
28.20 |
| Dec 10, 2010 |
28.12 |
| Dec 9, 2010 |
28.00 |
| Dec 8, 2010 |
27.75 |
| Dec 7, 2010 |
27.77 |
| Dec 6, 2010 |
27.67 |
| Dec 3, 2010 |
27.83 |
| Dec 2, 2010 |
27.77 |
| Dec 1, 2010 |
27.83 |
| Nov 30, 2010 |
27.53 |
| Nov 29, 2010 |
27.84 |
| Nov 26, 2010 |
27.83 |
| Nov 24, 2010 |
27.93 |
| Nov 23, 2010 |
27.81 |
| Nov 22, 2010 |
28.08 |
| Nov 19, 2010 |
27.81 |
| Nov 18, 2010 |
27.89 |
| Nov 17, 2010 |
27.68 |
| Nov 16, 2010 |
27.77 |
| Nov 15, 2010 |
27.83 |
| Nov 12, 2010 |
27.67 |
| Nov 11, 2010 |
27.89 |
| Nov 10, 2010 |
27.93 |
| Nov 9, 2010 |
27.91 |
| Nov 8, 2010 |
27.96 |
| Nov 5, 2010 |
27.85 |
| Nov 4, 2010 |
27.69 |
| Nov 3, 2010 |
27.32 |
| Nov 2, 2010 |
27.25 |
| Nov 1, 2010 |
26.80 |
| Oct 29, 2010 |
27.03 |
| Oct 28, 2010 |
27.19 |
| Oct 27, 2010 |
27.02 |
| Oct 26, 2010 |
27.13 |
| Oct 25, 2010 |
27.15 |
| Oct 22, 2010 |
27.03 |
| Oct 21, 2010 |
27.19 |
| Oct 20, 2010 |
27.43 |
| Oct 19, 2010 |
27.33 |
| Oct 18, 2010 |
27.54 |
| Oct 15, 2010 |
27.31 |
| Oct 14, 2010 |
27.22 |
| Oct 13, 2010 |
27.23 |
| Oct 12, 2010 |
26.83 |
| Oct 11, 2010 |
26.72 |
| Oct 8, 2010 |
26.89 |
| Oct 7, 2010 |
26.66 |
| Oct 6, 2010 |
26.67 |
| Oct 5, 2010 |
26.67 |
| Oct 4, 2010 |
26.21 |
| Oct 1, 2010 |
26.53 |
| Sep 30, 2010 |
26.39 |
| Sep 29, 2010 |
26.39 |
| Sep 28, 2010 |
26.36 |
| Sep 27, 2010 |
26.18 |
| Sep 24, 2010 |
26.17 |
| Sep 23, 2010 |
25.63 |
| Sep 22, 2010 |
25.98 |
| Sep 21, 2010 |
25.97 |
| Sep 20, 2010 |
26.00 |
| Sep 17, 2010 |
25.78 |
| Sep 16, 2010 |
25.75 |
| Sep 15, 2010 |
26.05 |
| Sep 14, 2010 |
25.92 |
| Sep 13, 2010 |
26.14 |
| Sep 10, 2010 |
25.59 |
| Sep 9, 2010 |
25.20 |
| Sep 8, 2010 |
24.84 |
| Sep 7, 2010 |
24.94 |
| Sep 3, 2010 |
25.11 |
| Sep 2, 2010 |
25.13 |
| Sep 1, 2010 |
25.28 |
| Aug 31, 2010 |
24.88 |
| Aug 30, 2010 |
24.52 |
| Aug 27, 2010 |
24.92 |
| Aug 26, 2010 |
24.40 |
| Aug 25, 2010 |
24.47 |
| Aug 24, 2010 |
24.14 |
| Aug 23, 2010 |
23.98 |
| Aug 20, 2010 |
24.07 |
| Aug 19, 2010 |
24.01 |
| Aug 18, 2010 |
24.53 |
| Aug 17, 2010 |
24.69 |
| Aug 16, 2010 |
24.19 |
| Aug 13, 2010 |
24.16 |
| Aug 12, 2010 |
24.35 |
| Aug 11, 2010 |
24.41 |
| Aug 10, 2010 |
25.02 |
| Aug 9, 2010 |
25.26 |
| Aug 6, 2010 |
25.27 |
| Aug 5, 2010 |
25.39 |
| Aug 4, 2010 |
25.47 |
| Aug 3, 2010 |
25.29 |
| Aug 2, 2010 |
25.37 |
| Jul 30, 2010 |
24.98 |
| Jul 29, 2010 |
25.04 |
| Jul 28, 2010 |
25.37 |
| Jul 27, 2010 |
25.70 |
| Jul 26, 2010 |
25.39 |
| Jul 23, 2010 |
25.07 |
| Jul 22, 2010 |
24.61 |
| Jul 21, 2010 |
23.98 |
| Jul 20, 2010 |
24.59 |
| Jul 19, 2010 |
24.32 |
| Jul 16, 2010 |
24.25 |
| Jul 15, 2010 |
24.97 |
| Jul 14, 2010 |
24.96 |
| Jul 13, 2010 |
25.03 |
| Jul 12, 2010 |
24.54 |
| Jul 9, 2010 |
24.64 |
| Jul 8, 2010 |
24.63 |
| Jul 7, 2010 |
24.59 |
| Jul 6, 2010 |
24.14 |
| Jul 2, 2010 |
23.98 |
| Jul 1, 2010 |
23.98 |
| Jun 30, 2010 |
24.03 |
| Jun 29, 2010 |
24.15 |
| Jun 28, 2010 |
24.55 |
| Jun 25, 2010 |
24.35 |
| Jun 24, 2010 |
23.83 |
| Jun 23, 2010 |
23.85 |
| Jun 22, 2010 |
24.05 |
| Jun 21, 2010 |
24.51 |
| Jun 18, 2010 |
24.63 |
| Jun 17, 2010 |
24.74 |
| Jun 16, 2010 |
24.33 |
| Jun 15, 2010 |
24.23 |
| Jun 14, 2010 |
23.81 |
| Jun 11, 2010 |
23.80 |
| Jun 10, 2010 |
23.66 |
| Jun 9, 2010 |
22.98 |
| Jun 8, 2010 |
23.27 |
| Jun 7, 2010 |
22.87 |
| Jun 4, 2010 |
22.83 |
| Jun 3, 2010 |
23.92 |
| Jun 2, 2010 |
23.61 |
| Jun 1, 2010 |
23.01 |
| May 28, 2010 |
23.55 |
| May 27, 2010 |
23.54 |
| May 26, 2010 |
23.38 |
| May 25, 2010 |
23.39 |
| May 24, 2010 |
23.54 |
| May 21, 2010 |
24.00 |
| May 20, 2010 |
23.99 |
| May 19, 2010 |
25.04 |
| May 18, 2010 |
25.01 |
| May 17, 2010 |
25.33 |
| May 14, 2010 |
24.99 |
| May 13, 2010 |
25.03 |
| May 12, 2010 |
25.12 |
| May 11, 2010 |
24.68 |
| May 10, 2010 |
24.06 |
| May 7, 2010 |
23.55 |
| May 6, 2010 |
23.90 |
| May 5, 2010 |
24.57 |
| May 4, 2010 |
24.63 |
| May 3, 2010 |
24.94 |
| Apr 30, 2010 |
24.51 |
| Apr 29, 2010 |
24.76 |
| Apr 28, 2010 |
24.51 |
| Apr 27, 2010 |
24.33 |
| Apr 26, 2010 |
24.51 |
| Apr 23, 2010 |
24.65 |
| Apr 22, 2010 |
24.39 |
| Apr 21, 2010 |
24.34 |
| Apr 20, 2010 |
24.29 |
| Apr 19, 2010 |
23.99 |
| Apr 16, 2010 |
23.89 |
| Apr 15, 2010 |
24.15 |
| Apr 14, 2010 |
24.27 |
| Apr 13, 2010 |
24.17 |
| Apr 12, 2010 |
24.15 |
| Apr 9, 2010 |
24.03 |
| Apr 8, 2010 |
23.96 |
| Apr 7, 2010 |
24.13 |
| Apr 6, 2010 |
23.99 |
| Apr 5, 2010 |
23.88 |
| Apr 1, 2010 |
23.63 |
| Mar 31, 2010 |
23.57 |
| Mar 30, 2010 |
23.62 |
| Mar 29, 2010 |
23.22 |
| Mar 26, 2010 |
23.01 |
| Mar 25, 2010 |
22.93 |
| Mar 24, 2010 |
23.10 |
| Mar 23, 2010 |
23.56 |
| Mar 22, 2010 |
23.54 |
| Mar 19, 2010 |
23.60 |
| Mar 18, 2010 |
23.43 |
| Mar 17, 2010 |
23.59 |
| Mar 16, 2010 |
23.53 |
| Mar 15, 2010 |
23.46 |
| Mar 12, 2010 |
23.33 |
| Mar 11, 2010 |
23.45 |
| Mar 10, 2010 |
23.41 |
| Mar 9, 2010 |
23.27 |
| Mar 8, 2010 |
23.13 |
| Mar 5, 2010 |
23.11 |
| Mar 4, 2010 |
22.80 |
| Mar 3, 2010 |
22.60 |
| Mar 2, 2010 |
22.61 |
| Mar 1, 2010 |
22.43 |
| Feb 26, 2010 |
22.13 |
| Feb 25, 2010 |
22.62 |
| Feb 24, 2010 |
22.95 |
| Feb 23, 2010 |
22.86 |
| Feb 22, 2010 |
22.99 |
| Feb 19, 2010 |
22.89 |
| Feb 18, 2010 |
22.57 |
| Feb 17, 2010 |
22.35 |
| Feb 16, 2010 |
22.14 |
| Feb 12, 2010 |
21.85 |
| Feb 11, 2010 |
21.85 |
| Feb 10, 2010 |
21.69 |
| Feb 9, 2010 |
21.63 |
| Feb 8, 2010 |
21.45 |
| Feb 5, 2010 |
21.75 |
| Feb 4, 2010 |
21.60 |
| Feb 3, 2010 |
22.03 |
| Feb 2, 2010 |
22.10 |
| Feb 1, 2010 |
22.31 |
| Jan 29, 2010 |
22.29 |
| Jan 28, 2010 |
22.29 |
| Jan 27, 2010 |
22.57 |
| Jan 26, 2010 |
22.50 |
| Jan 25, 2010 |
22.67 |
| Jan 22, 2010 |
22.44 |
| Jan 21, 2010 |
22.70 |
| Jan 20, 2010 |
23.18 |
| Jan 19, 2010 |
23.52 |
| Jan 15, 2010 |
23.40 |
| Jan 14, 2010 |
23.65 |
| Jan 13, 2010 |
23.69 |
| Jan 12, 2010 |
23.55 |
| Jan 11, 2010 |
23.47 |
| Jan 8, 2010 |
23.48 |
| Jan 7, 2010 |
23.33 |
| Jan 6, 2010 |
23.34 |
| Jan 5, 2010 |
23.35 |
| Jan 4, 2010 |
24.07 |
| Dec 31, 2009 |
23.83 |
| Dec 30, 2009 |
24.19 |
| Dec 29, 2009 |
24.19 |
| Dec 28, 2009 |
24.11 |
| Dec 24, 2009 |
24.16 |
| Dec 23, 2009 |
24.10 |
| Dec 22, 2009 |
23.93 |
| Dec 21, 2009 |
24.01 |
| Dec 18, 2009 |
24.00 |
| Dec 17, 2009 |
23.85 |
| Dec 16, 2009 |
23.73 |
| Dec 15, 2009 |
23.85 |
| Dec 14, 2009 |
23.97 |
| Dec 11, 2009 |
23.87 |
| Dec 10, 2009 |
23.55 |
| Dec 9, 2009 |
23.50 |
| Dec 8, 2009 |
23.58 |
| Dec 7, 2009 |
23.72 |
| Dec 4, 2009 |
23.70 |
| Dec 3, 2009 |
23.29 |
| Dec 2, 2009 |
23.43 |
| Dec 1, 2009 |
23.21 |
| Nov 30, 2009 |
22.89 |
| Nov 27, 2009 |
22.84 |
| Nov 25, 2009 |
23.44 |
| Nov 24, 2009 |
23.48 |
| Nov 23, 2009 |
23.52 |
| Nov 20, 2009 |
23.27 |
| Nov 19, 2009 |
23.32 |
| Nov 18, 2009 |
23.73 |
| Nov 17, 2009 |
23.82 |
| Nov 16, 2009 |
23.92 |
| Nov 13, 2009 |
23.54 |
| Nov 12, 2009 |
23.53 |
| Nov 11, 2009 |
24.13 |
| Nov 10, 2009 |
24.23 |
| Nov 9, 2009 |
24.23 |
| Nov 6, 2009 |
23.97 |
| Nov 5, 2009 |
23.89 |
| Nov 4, 2009 |
23.25 |
| Nov 3, 2009 |
23.62 |
| Nov 2, 2009 |
23.44 |
| Oct 30, 2009 |
23.35 |
| Oct 29, 2009 |
23.69 |
| Oct 28, 2009 |
23.71 |
| Oct 27, 2009 |
23.75 |
| Oct 26, 2009 |
23.72 |
| Oct 23, 2009 |
23.92 |
| Oct 22, 2009 |
24.27 |
| Oct 21, 2009 |
24.15 |
| Oct 20, 2009 |
24.13 |
| Oct 19, 2009 |
24.45 |
| Oct 16, 2009 |
24.33 |
| Oct 15, 2009 |
24.41 |
| Oct 14, 2009 |
24.40 |
| Oct 13, 2009 |
24.25 |
| Oct 12, 2009 |
24.35 |
| Oct 9, 2009 |
24.51 |
| Oct 8, 2009 |
24.24 |
| Oct 7, 2009 |
24.30 |
| Oct 6, 2009 |
24.24 |
| Oct 5, 2009 |
24.07 |
| Oct 2, 2009 |
23.85 |
| Oct 1, 2009 |
24.04 |
| Sep 30, 2009 |
24.32 |
| Sep 29, 2009 |
24.49 |
| Sep 28, 2009 |
24.60 |
| Sep 25, 2009 |
24.50 |
| Sep 24, 2009 |
24.52 |
| Sep 23, 2009 |
24.36 |
| Sep 22, 2009 |
24.31 |
| Sep 21, 2009 |
24.67 |
| Sep 18, 2009 |
24.93 |
| Sep 17, 2009 |
25.13 |
| Sep 16, 2009 |
25.01 |
| Sep 15, 2009 |
24.75 |
| Sep 14, 2009 |
24.61 |
| Sep 11, 2009 |
24.14 |
| Sep 10, 2009 |
24.27 |
| Sep 9, 2009 |
24.17 |
| Sep 8, 2009 |
23.83 |
| Sep 4, 2009 |
23.83 |
| Sep 3, 2009 |
23.56 |
| Sep 2, 2009 |
23.56 |
| Sep 1, 2009 |
23.58 |
| Aug 31, 2009 |
23.62 |
| Aug 28, 2009 |
24.00 |
| Aug 27, 2009 |
24.52 |
| Aug 26, 2009 |
24.53 |
| Aug 25, 2009 |
24.52 |
| Aug 24, 2009 |
24.61 |
| Aug 21, 2009 |
24.46 |
| Aug 20, 2009 |
24.19 |
| Aug 19, 2009 |
24.19 |
| Aug 18, 2009 |
23.93 |
| Aug 17, 2009 |
23.95 |
| Aug 14, 2009 |
23.99 |
| Aug 13, 2009 |
24.36 |
| Aug 12, 2009 |
24.37 |
| Aug 11, 2009 |
23.97 |
| Aug 10, 2009 |
23.82 |
| Aug 7, 2009 |
23.75 |
| Aug 6, 2009 |
23.61 |
| Aug 5, 2009 |
23.74 |
| Aug 4, 2009 |
24.03 |
| Aug 3, 2009 |
24.11 |
| Jul 31, 2009 |
23.91 |
| Jul 30, 2009 |
24.31 |
| Jul 29, 2009 |
23.98 |
| Jul 28, 2009 |
24.08 |
| Jul 27, 2009 |
24.25 |
| Jul 24, 2009 |
24.40 |
| Jul 23, 2009 |
24.29 |
| Jul 22, 2009 |
22.97 |
| Jul 21, 2009 |
23.29 |
| Jul 20, 2009 |
23.21 |
| Jul 17, 2009 |
23.51 |
| Jul 16, 2009 |
23.57 |
| Jul 15, 2009 |
23.34 |
| Jul 14, 2009 |
22.95 |
| Jul 13, 2009 |
22.89 |
| Jul 10, 2009 |
22.52 |
| Jul 9, 2009 |
22.36 |
| Jul 8, 2009 |
22.47 |
| Jul 7, 2009 |
22.53 |
| Jul 6, 2009 |
22.71 |
| Jul 2, 2009 |
22.34 |
| Jul 1, 2009 |
22.87 |
| Jun 30, 2009 |
22.37 |
| Jun 29, 2009 |
22.18 |
| Jun 26, 2009 |
22.24 |
| Jun 25, 2009 |
22.04 |
| Jun 24, 2009 |
21.81 |
| Jun 23, 2009 |
21.88 |
| Jun 22, 2009 |
22.14 |
| Jun 19, 2009 |
22.43 |
| Jun 18, 2009 |
22.37 |
| Jun 17, 2009 |
22.11 |
| Jun 16, 2009 |
21.82 |
| Jun 15, 2009 |
21.83 |
| Jun 12, 2009 |
21.87 |
| Jun 11, 2009 |
21.44 |
| Jun 10, 2009 |
21.15 |
| Jun 9, 2009 |
20.98 |
| Jun 8, 2009 |
21.29 |
| Jun 5, 2009 |
21.46 |
| Jun 4, 2009 |
21.41 |
| Jun 3, 2009 |
21.31 |
| Jun 2, 2009 |
21.17 |
| Jun 1, 2009 |
21.20 |
| May 29, 2009 |
20.69 |
| May 28, 2009 |
20.51 |
| May 27, 2009 |
20.53 |
| May 26, 2009 |
20.69 |
| May 22, 2009 |
19.73 |
| May 21, 2009 |
19.87 |
| May 20, 2009 |
19.97 |
| May 19, 2009 |
20.24 |
| May 18, 2009 |
20.47 |
| May 15, 2009 |
20.27 |
| May 14, 2009 |
20.73 |
| May 13, 2009 |
20.67 |
| May 12, 2009 |
20.50 |
| May 11, 2009 |
20.59 |
| May 8, 2009 |
20.53 |
| May 7, 2009 |
20.07 |
| May 6, 2009 |
20.10 |
| May 5, 2009 |
20.07 |
| May 4, 2009 |
20.27 |
| May 1, 2009 |
20.35 |
| Apr 30, 2009 |
20.45 |
| Apr 29, 2009 |
20.40 |
| Apr 28, 2009 |
20.02 |
| Apr 27, 2009 |
19.95 |
| Apr 24, 2009 |
19.91 |
| Apr 23, 2009 |
19.90 |
| Apr 22, 2009 |
20.01 |
| Apr 21, 2009 |
20.26 |
| Apr 20, 2009 |
20.11 |
| Apr 17, 2009 |
20.53 |
| Apr 16, 2009 |
20.55 |
| Apr 15, 2009 |
20.44 |
| Apr 14, 2009 |
20.42 |
| Apr 13, 2009 |
20.97 |
| Apr 9, 2009 |
21.22 |
| Apr 8, 2009 |
21.15 |
| Apr 7, 2009 |
20.81 |
| Apr 6, 2009 |
21.20 |
| Apr 3, 2009 |
21.49 |
| Apr 2, 2009 |
21.43 |
| Apr 1, 2009 |
20.89 |
| Mar 31, 2009 |
20.91 |
| Mar 30, 2009 |
20.77 |
| Mar 27, 2009 |
20.83 |
| Mar 26, 2009 |
21.17 |
| Mar 25, 2009 |
20.83 |
| Mar 24, 2009 |
20.69 |
| Mar 23, 2009 |
21.43 |
| Mar 20, 2009 |
20.64 |
| Mar 19, 2009 |
20.99 |
| Mar 18, 2009 |
20.99 |
| Mar 17, 2009 |
20.33 |
| Mar 16, 2009 |
19.51 |
| Mar 13, 2009 |
19.32 |
| Mar 12, 2009 |
19.01 |
| Mar 11, 2009 |
18.79 |
| Mar 10, 2009 |
18.80 |
| Mar 9, 2009 |
18.47 |
| Mar 6, 2009 |
18.75 |
| Mar 5, 2009 |
18.39 |
| Mar 4, 2009 |
19.12 |
| Mar 3, 2009 |
18.81 |
| Mar 2, 2009 |
19.69 |
| Feb 27, 2009 |
20.05 |
| Feb 26, 2009 |
19.49 |
| Feb 25, 2009 |
19.85 |
| Feb 24, 2009 |
20.09 |
| Feb 23, 2009 |
19.73 |
| Feb 20, 2009 |
20.08 |
| Feb 19, 2009 |
20.45 |
| Feb 18, 2009 |
20.23 |
| Feb 17, 2009 |
20.49 |
| Feb 13, 2009 |
21.39 |
| Feb 12, 2009 |
21.28 |
| Feb 11, 2009 |
21.31 |
| Feb 10, 2009 |
21.20 |
| Feb 9, 2009 |
21.69 |
| Feb 6, 2009 |
21.78 |
| Feb 5, 2009 |
21.62 |
| Feb 4, 2009 |
21.55 |
| Feb 3, 2009 |
21.77 |
| Feb 2, 2009 |
21.85 |
| Jan 30, 2009 |
21.37 |
| Jan 29, 2009 |
21.37 |
| Jan 28, 2009 |
21.49 |
| Jan 27, 2009 |
21.36 |
| Jan 26, 2009 |
21.12 |
| Jan 23, 2009 |
20.77 |
| Jan 22, 2009 |
20.78 |
| Jan 21, 2009 |
21.28 |
| Jan 20, 2009 |
20.71 |
| Jan 16, 2009 |
21.36 |
| Jan 15, 2009 |
21.22 |
| Jan 14, 2009 |
20.79 |
| Jan 13, 2009 |
21.31 |
| Jan 12, 2009 |
21.25 |
| Jan 9, 2009 |
20.96 |
| Jan 8, 2009 |
21.50 |
| Jan 7, 2009 |
21.27 |
| Jan 6, 2009 |
21.57 |
| Jan 5, 2009 |
21.98 |
| Jan 2, 2009 |
21.86 |
| Dec 31, 2008 |
22.00 |
| Dec 30, 2008 |
21.43 |
| Dec 29, 2008 |
21.09 |
| Dec 26, 2008 |
21.57 |
| Dec 24, 2008 |
21.19 |
| Dec 23, 2008 |
21.13 |
| Dec 22, 2008 |
21.17 |
| Dec 19, 2008 |
21.14 |
| Dec 18, 2008 |
20.69 |
| Dec 17, 2008 |
20.92 |
| Dec 16, 2008 |
21.57 |
| Dec 15, 2008 |
20.87 |
| Dec 12, 2008 |
21.55 |
| Dec 11, 2008 |
20.83 |
| Dec 10, 2008 |
21.30 |
| Dec 9, 2008 |
21.32 |
| Dec 8, 2008 |
22.02 |
| Dec 5, 2008 |
22.28 |
| Dec 4, 2008 |
21.28 |
| Dec 3, 2008 |
22.23 |
| Dec 2, 2008 |
22.05 |
| Dec 1, 2008 |
21.68 |
| Nov 28, 2008 |
23.60 |
| Nov 26, 2008 |
23.31 |
| Nov 25, 2008 |
23.41 |
| Nov 24, 2008 |
23.31 |
| Nov 21, 2008 |
23.10 |
| Nov 20, 2008 |
21.44 |
| Nov 19, 2008 |
21.88 |
| Nov 18, 2008 |
22.71 |
| Nov 17, 2008 |
22.65 |
| Nov 14, 2008 |
22.37 |
| Nov 13, 2008 |
23.29 |
| Nov 12, 2008 |
22.23 |
| Nov 11, 2008 |
22.82 |
| Nov 10, 2008 |
22.67 |
| Nov 7, 2008 |
22.88 |
| Nov 6, 2008 |
22.73 |
| Nov 5, 2008 |
22.79 |
| Nov 4, 2008 |
23.82 |
| Nov 3, 2008 |
24.01 |
| Oct 31, 2008 |
23.75 |
| Oct 30, 2008 |
23.34 |
| Oct 29, 2008 |
22.36 |
| Oct 28, 2008 |
22.66 |
| Oct 27, 2008 |
21.29 |
| Oct 24, 2008 |
21.85 |
| Oct 23, 2008 |
22.10 |
| Oct 22, 2008 |
21.40 |
| Oct 21, 2008 |
22.57 |
| Oct 20, 2008 |
23.29 |
| Oct 17, 2008 |
21.97 |
| Oct 16, 2008 |
22.20 |
| Oct 15, 2008 |
20.63 |
| Oct 14, 2008 |
21.80 |
| Oct 13, 2008 |
22.54 |
| Oct 10, 2008 |
20.71 |
| Oct 9, 2008 |
20.38 |
| Oct 8, 2008 |
21.70 |
| Oct 7, 2008 |
22.41 |
| Oct 6, 2008 |
23.19 |
| Oct 3, 2008 |
23.45 |
| Oct 2, 2008 |
23.79 |
| Oct 1, 2008 |
23.95 |
| Sep 30, 2008 |
23.70 |
| Sep 29, 2008 |
23.17 |
| Sep 26, 2008 |
23.93 |
| Sep 25, 2008 |
23.52 |
| Sep 24, 2008 |
22.87 |
| Sep 23, 2008 |
22.92 |
| Sep 22, 2008 |
22.78 |
| Sep 19, 2008 |
23.40 |
| Sep 18, 2008 |
22.77 |
| Sep 17, 2008 |
21.92 |
| Sep 16, 2008 |
22.69 |
| Sep 15, 2008 |
22.43 |
| Sep 12, 2008 |
22.66 |
| Sep 11, 2008 |
22.67 |
| Sep 10, 2008 |
22.65 |
| Sep 9, 2008 |
22.57 |
| Sep 8, 2008 |
22.89 |
| Sep 5, 2008 |
22.52 |
| Sep 4, 2008 |
22.61 |
| Sep 3, 2008 |
22.58 |
| Sep 2, 2008 |
22.55 |
| Aug 29, 2008 |
22.60 |
| Aug 28, 2008 |
22.84 |
| Aug 27, 2008 |
22.82 |
| Aug 26, 2008 |
22.90 |
| Aug 25, 2008 |
22.74 |
| Aug 22, 2008 |
23.02 |
| Aug 21, 2008 |
22.81 |
| Aug 20, 2008 |
23.06 |
| Aug 19, 2008 |
23.07 |
| Aug 18, 2008 |
23.24 |
| Aug 15, 2008 |
23.38 |
| Aug 14, 2008 |
23.44 |
| Aug 13, 2008 |
23.40 |
| Aug 12, 2008 |
23.35 |
| Aug 11, 2008 |
23.49 |
| Aug 8, 2008 |
23.16 |
| Aug 7, 2008 |
22.65 |
| Aug 6, 2008 |
23.01 |
| Aug 5, 2008 |
23.09 |
| Aug 4, 2008 |
22.85 |
| Aug 1, 2008 |
23.43 |
| Jul 31, 2008 |
23.41 |
| Jul 30, 2008 |
23.42 |
| Jul 29, 2008 |
23.31 |
| Jul 28, 2008 |
22.99 |
| Jul 25, 2008 |
23.03 |
| Jul 24, 2008 |
22.67 |
| Jul 23, 2008 |
22.71 |
| Jul 22, 2008 |
23.10 |
| Jul 21, 2008 |
22.65 |
| Jul 18, 2008 |
22.20 |
| Jul 17, 2008 |
22.60 |
| Jul 16, 2008 |
22.61 |
| Jul 15, 2008 |
22.47 |
| Jul 14, 2008 |
22.65 |
| Jul 11, 2008 |
22.89 |
| Jul 10, 2008 |
22.49 |
| Jul 9, 2008 |
22.02 |
| Jul 8, 2008 |
22.19 |
| Jul 7, 2008 |
21.33 |
| Jul 3, 2008 |
21.31 |
| Jul 2, 2008 |
21.55 |
| Jul 1, 2008 |
21.65 |
| Jun 30, 2008 |
21.75 |
| Jun 27, 2008 |
22.35 |
| Jun 26, 2008 |
23.17 |
| Jun 25, 2008 |
23.51 |
| Jun 24, 2008 |
23.33 |
| Jun 23, 2008 |
23.53 |
| Jun 20, 2008 |
23.45 |
| Jun 19, 2008 |
23.70 |
| Jun 18, 2008 |
23.33 |
| Jun 17, 2008 |
23.33 |
| Jun 16, 2008 |
23.47 |
| Jun 13, 2008 |
23.09 |
| Jun 12, 2008 |
22.82 |
| Jun 11, 2008 |
22.67 |
| Jun 10, 2008 |
22.78 |
| Jun 9, 2008 |
22.76 |
| Jun 6, 2008 |
22.83 |
| Jun 5, 2008 |
23.57 |
| Jun 4, 2008 |
22.99 |
| Jun 3, 2008 |
22.81 |
| Jun 2, 2008 |
22.75 |
| May 30, 2008 |
22.90 |
| May 29, 2008 |
22.63 |
| May 28, 2008 |
22.65 |
| May 27, 2008 |
22.93 |
| May 23, 2008 |
22.81 |
| May 22, 2008 |
23.03 |
| May 21, 2008 |
22.95 |
| May 20, 2008 |
22.99 |
| May 19, 2008 |
22.97 |
| May 16, 2008 |
23.08 |
| May 15, 2008 |
23.31 |
| May 14, 2008 |
23.37 |
| May 13, 2008 |
23.55 |
| May 12, 2008 |
23.36 |
| May 9, 2008 |
22.86 |
| May 8, 2008 |
23.26 |
| May 7, 2008 |
22.96 |
| May 6, 2008 |
23.79 |
| May 5, 2008 |
23.62 |
| May 2, 2008 |
23.71 |
| May 1, 2008 |
23.94 |
| Apr 30, 2008 |
23.19 |
| Apr 29, 2008 |
23.20 |
| Apr 28, 2008 |
23.37 |
| Apr 25, 2008 |
23.27 |
| Apr 24, 2008 |
23.43 |
| Apr 23, 2008 |
23.17 |
| Apr 22, 2008 |
22.81 |
| Apr 21, 2008 |
23.34 |
| Apr 18, 2008 |
23.53 |
| Apr 17, 2008 |
23.41 |
| Apr 16, 2008 |
23.43 |
| Apr 15, 2008 |
22.86 |
| Apr 14, 2008 |
22.51 |
| Apr 11, 2008 |
22.12 |
| Apr 10, 2008 |
22.77 |
| Apr 9, 2008 |
22.41 |
| Apr 8, 2008 |
22.50 |
| Apr 7, 2008 |
22.52 |
| Apr 4, 2008 |
22.64 |
| Apr 3, 2008 |
22.75 |
| Apr 2, 2008 |
23.05 |
| Apr 1, 2008 |
23.01 |
| Mar 31, 2008 |
22.71 |
| Mar 28, 2008 |
22.25 |
| Mar 27, 2008 |
22.57 |
| Mar 26, 2008 |
22.58 |
| Mar 25, 2008 |
22.01 |
| Mar 24, 2008 |
22.18 |
| Mar 20, 2008 |
22.35 |
| Mar 19, 2008 |
21.69 |
| Mar 18, 2008 |
22.19 |
| Mar 17, 2008 |
21.59 |
| Mar 14, 2008 |
21.43 |
| Mar 13, 2008 |
21.82 |
| Mar 12, 2008 |
21.43 |
| Mar 11, 2008 |
21.51 |
| Mar 10, 2008 |
20.42 |
| Mar 7, 2008 |
20.54 |
| Mar 6, 2008 |
19.91 |
| Mar 5, 2008 |
20.88 |
| Mar 4, 2008 |
20.75 |
| Mar 3, 2008 |
21.09 |
| Feb 29, 2008 |
21.04 |
| Feb 28, 2008 |
21.39 |
| Feb 27, 2008 |
21.78 |
| Feb 26, 2008 |
22.04 |
| Feb 25, 2008 |
22.22 |
| Feb 22, 2008 |
22.13 |
| Feb 21, 2008 |
22.11 |
| Feb 20, 2008 |
22.52 |
| Feb 19, 2008 |
21.91 |
| Feb 15, 2008 |
21.67 |
| Feb 14, 2008 |
21.73 |
| Feb 13, 2008 |
22.27 |
| Feb 12, 2008 |
21.76 |
| Feb 11, 2008 |
21.72 |
| Feb 8, 2008 |
21.89 |
| Feb 7, 2008 |
22.01 |
| Feb 6, 2008 |
21.93 |
| Feb 5, 2008 |
21.90 |
| Feb 4, 2008 |
22.34 |
| Feb 1, 2008 |
22.43 |
| Jan 31, 2008 |
21.84 |
| Jan 30, 2008 |
21.69 |
| Jan 29, 2008 |
22.32 |
| Jan 28, 2008 |
22.43 |
| Jan 25, 2008 |
21.95 |
| Jan 24, 2008 |
21.86 |
| Jan 23, 2008 |
22.95 |
| Jan 22, 2008 |
22.01 |
| Jan 18, 2008 |
22.30 |
| Jan 17, 2008 |
22.30 |
| Jan 16, 2008 |
23.09 |
| Jan 15, 2008 |
23.09 |
| Jan 14, 2008 |
23.29 |
| Jan 11, 2008 |
23.31 |
| Jan 10, 2008 |
23.71 |
| Jan 9, 2008 |
23.79 |
| Jan 8, 2008 |
23.27 |
| Jan 7, 2008 |
23.59 |
| Jan 4, 2008 |
22.87 |
| Jan 3, 2008 |
22.85 |
| Jan 2, 2008 |
22.99 |
| Dec 31, 2007 |
23.65 |
| Dec 28, 2007 |
23.81 |
| Dec 27, 2007 |
23.95 |
| Dec 26, 2007 |
24.64 |
| Dec 24, 2007 |
24.56 |
| Dec 21, 2007 |
24.57 |
| Dec 20, 2007 |
23.97 |
| Dec 19, 2007 |
23.79 |
| Dec 18, 2007 |
23.49 |
| Dec 17, 2007 |
22.69 |
| Dec 14, 2007 |
23.01 |
| Dec 13, 2007 |
23.81 |
| Dec 12, 2007 |
23.65 |
| Dec 11, 2007 |
23.02 |
| Dec 10, 2007 |
23.71 |
| Dec 7, 2007 |
23.88 |
| Dec 6, 2007 |
24.03 |
| Dec 5, 2007 |
23.42 |
| Dec 4, 2007 |
22.81 |
| Dec 3, 2007 |
23.00 |
| Nov 30, 2007 |
23.38 |
| Nov 29, 2007 |
23.31 |
| Nov 28, 2007 |
23.95 |
| Nov 27, 2007 |
23.37 |
| Nov 26, 2007 |
22.89 |
| Nov 23, 2007 |
23.29 |
| Nov 21, 2007 |
23.07 |
| Nov 20, 2007 |
22.80 |
| Nov 19, 2007 |
22.33 |
| Nov 16, 2007 |
22.48 |
| Nov 15, 2007 |
22.36 |
| Nov 14, 2007 |
22.35 |
| Nov 13, 2007 |
22.34 |
| Nov 12, 2007 |
22.27 |
| Nov 9, 2007 |
22.33 |
| Nov 8, 2007 |
22.18 |
| Nov 7, 2007 |
21.69 |
| Nov 6, 2007 |
22.18 |
| Nov 5, 2007 |
21.77 |
| Nov 2, 2007 |
21.93 |
| Nov 1, 2007 |
21.70 |
| Oct 31, 2007 |
22.33 |
| Oct 30, 2007 |
22.20 |
| Oct 29, 2007 |
22.33 |
| Oct 26, 2007 |
22.49 |
| Oct 25, 2007 |
22.23 |
| Oct 24, 2007 |
22.15 |
| Oct 23, 2007 |
22.29 |
| Oct 22, 2007 |
22.14 |
| Oct 19, 2007 |
22.03 |
| Oct 18, 2007 |
22.67 |
| Oct 17, 2007 |
22.61 |
| Oct 16, 2007 |
22.40 |
| Oct 15, 2007 |
22.51 |
| Oct 12, 2007 |
22.68 |
| Oct 11, 2007 |
22.77 |
| Oct 10, 2007 |
23.17 |
| Oct 9, 2007 |
23.17 |
| Oct 8, 2007 |
23.33 |
| Oct 5, 2007 |
23.61 |
| Oct 4, 2007 |
23.23 |
| Oct 3, 2007 |
22.80 |
| Oct 2, 2007 |
22.99 |
| Oct 1, 2007 |
22.94 |
| Sep 28, 2007 |
22.29 |
| Sep 27, 2007 |
22.52 |
| Sep 26, 2007 |
22.50 |
| Sep 25, 2007 |
22.22 |
| Sep 24, 2007 |
22.51 |
| Sep 21, 2007 |
22.79 |
| Sep 20, 2007 |
22.58 |
| Sep 19, 2007 |
22.77 |
| Sep 18, 2007 |
22.33 |
| Sep 17, 2007 |
21.54 |
| Sep 14, 2007 |
21.80 |
| Sep 13, 2007 |
21.65 |
| Sep 12, 2007 |
21.67 |
| Sep 11, 2007 |
21.64 |
| Sep 10, 2007 |
21.34 |
| Sep 7, 2007 |
21.15 |
| Sep 6, 2007 |
21.66 |
| Sep 5, 2007 |
21.93 |
| Sep 4, 2007 |
21.99 |
| Aug 31, 2007 |
21.96 |
| Aug 30, 2007 |
21.80 |
| Aug 29, 2007 |
22.08 |
| Aug 28, 2007 |
21.75 |
| Aug 27, 2007 |
22.42 |
| Aug 24, 2007 |
22.85 |
| Aug 23, 2007 |
22.45 |
| Aug 22, 2007 |
22.84 |
| Aug 21, 2007 |
23.03 |
| Aug 20, 2007 |
23.11 |
| Aug 17, 2007 |
23.18 |
| Aug 16, 2007 |
22.70 |
| Aug 15, 2007 |
22.01 |
| Aug 14, 2007 |
21.89 |
| Aug 13, 2007 |
22.20 |
| Aug 10, 2007 |
23.15 |
| Aug 9, 2007 |
22.21 |
| Aug 8, 2007 |
22.27 |
| Aug 7, 2007 |
20.98 |
| Aug 6, 2007 |
20.51 |
| Aug 3, 2007 |
19.65 |
| Aug 2, 2007 |
20.43 |
| Aug 1, 2007 |
20.43 |
| Jul 31, 2007 |
20.01 |
| Jul 30, 2007 |
19.97 |
| Jul 27, 2007 |
19.90 |
| Jul 26, 2007 |
20.07 |
| Jul 25, 2007 |
20.33 |
| Jul 24, 2007 |
19.88 |
| Jul 23, 2007 |
20.81 |
| Jul 20, 2007 |
20.75 |
| Jul 19, 2007 |
21.38 |
| Jul 18, 2007 |
21.29 |
| Jul 17, 2007 |
21.35 |
| Jul 16, 2007 |
21.36 |
| Jul 13, 2007 |
21.95 |
| Jul 12, 2007 |
21.95 |
| Jul 11, 2007 |
21.45 |
| Jul 10, 2007 |
21.43 |
| Jul 9, 2007 |
21.71 |
| Jul 6, 2007 |
21.98 |
| Jul 5, 2007 |
21.99 |
| Jul 3, 2007 |
22.13 |
| Jul 2, 2007 |
21.91 |
| Jun 29, 2007 |
21.78 |
| Jun 28, 2007 |
22.13 |
| Jun 27, 2007 |
22.01 |
| Jun 26, 2007 |
21.46 |
| Jun 25, 2007 |
21.39 |
| Jun 22, 2007 |
21.34 |
| Jun 21, 2007 |
21.48 |
| Jun 20, 2007 |
21.38 |
| Jun 19, 2007 |
21.95 |
| Jun 18, 2007 |
21.84 |
| Jun 15, 2007 |
21.64 |
| Jun 14, 2007 |
21.33 |
| Jun 13, 2007 |
21.35 |
| Jun 12, 2007 |
21.16 |
| Jun 11, 2007 |
21.60 |
| Jun 8, 2007 |
21.73 |
| Jun 7, 2007 |
21.76 |
| Jun 6, 2007 |
22.45 |
| Jun 5, 2007 |
22.77 |
| Jun 4, 2007 |
22.95 |
| Jun 1, 2007 |
22.82 |
| May 31, 2007 |
22.61 |
| May 30, 2007 |
22.41 |
| May 29, 2007 |
22.53 |
| May 25, 2007 |
22.51 |
| May 24, 2007 |
22.60 |
| May 23, 2007 |
23.32 |
| May 22, 2007 |
23.49 |
| May 21, 2007 |
23.53 |
| May 18, 2007 |
23.34 |
| May 17, 2007 |
23.31 |
| May 16, 2007 |
23.69 |
| May 15, 2007 |
23.61 |
| May 14, 2007 |
23.87 |
| May 11, 2007 |
24.10 |
| May 10, 2007 |
23.81 |
| May 9, 2007 |
24.29 |
| May 8, 2007 |
24.25 |
| May 7, 2007 |
24.47 |
| May 4, 2007 |
24.45 |
| May 3, 2007 |
24.42 |
| May 2, 2007 |
24.34 |
| May 1, 2007 |
24.11 |
| Apr 30, 2007 |
24.08 |
| Apr 27, 2007 |
24.31 |
| Apr 26, 2007 |
24.56 |
| Apr 25, 2007 |
24.67 |
| Apr 24, 2007 |
24.25 |
| Apr 23, 2007 |
24.11 |
| Apr 20, 2007 |
23.93 |
| Apr 19, 2007 |
23.50 |
| Apr 18, 2007 |
24.14 |
| Apr 17, 2007 |
24.47 |
| Apr 16, 2007 |
24.55 |
| Apr 13, 2007 |
24.16 |
| Apr 12, 2007 |
24.05 |
| Apr 11, 2007 |
24.06 |
| Apr 10, 2007 |
24.21 |
| Apr 9, 2007 |
24.03 |
| Apr 5, 2007 |
24.01 |
| Apr 4, 2007 |
23.95 |
| Apr 3, 2007 |
24.06 |
| Apr 2, 2007 |
23.88 |
| Mar 30, 2007 |
23.64 |
| Mar 29, 2007 |
23.81 |
| Mar 28, 2007 |
23.82 |
| Mar 27, 2007 |
23.91 |
| Mar 26, 2007 |
23.99 |
| Mar 23, 2007 |
23.62 |
| Mar 22, 2007 |
23.59 |
| Mar 21, 2007 |
23.42 |
| Mar 20, 2007 |
22.88 |
| Mar 19, 2007 |
22.79 |
| Mar 16, 2007 |
22.48 |
| Mar 15, 2007 |
22.73 |
| Mar 14, 2007 |
22.47 |
| Mar 13, 2007 |
22.36 |
| Mar 12, 2007 |
23.03 |
| Mar 9, 2007 |
22.81 |
| Mar 8, 2007 |
22.99 |
| Mar 7, 2007 |
22.83 |
| Mar 6, 2007 |
22.90 |
| Mar 5, 2007 |
22.53 |
| Mar 2, 2007 |
22.71 |
| Mar 1, 2007 |
22.71 |
| Feb 28, 2007 |
22.27 |
| Feb 27, 2007 |
22.57 |
| Feb 26, 2007 |
23.36 |
| Feb 23, 2007 |
23.32 |
| Feb 22, 2007 |
23.19 |
| Feb 21, 2007 |
23.10 |
| Feb 20, 2007 |
23.13 |
| Feb 16, 2007 |
23.12 |
| Feb 15, 2007 |
23.09 |
| Feb 14, 2007 |
23.42 |
| Feb 13, 2007 |
23.57 |
| Feb 12, 2007 |
23.40 |
| Feb 9, 2007 |
23.34 |
| Feb 8, 2007 |
23.64 |
| Feb 7, 2007 |
23.29 |
| Feb 6, 2007 |
23.33 |
| Feb 5, 2007 |
23.33 |
| Feb 2, 2007 |
23.24 |
| Feb 1, 2007 |
23.27 |
| Jan 31, 2007 |
22.80 |
| Jan 30, 2007 |
23.41 |
| Jan 29, 2007 |
23.38 |
| Jan 26, 2007 |
23.24 |
| Jan 25, 2007 |
22.83 |
| Jan 24, 2007 |
23.33 |
| Jan 23, 2007 |
23.24 |
| Jan 22, 2007 |
22.88 |
| Jan 19, 2007 |
23.11 |
| Jan 18, 2007 |
22.73 |
| Jan 17, 2007 |
22.92 |
| Jan 16, 2007 |
22.98 |
| Jan 12, 2007 |
23.32 |
| Jan 11, 2007 |
23.31 |
| Jan 10, 2007 |
22.91 |
| Jan 9, 2007 |
22.95 |
| Jan 8, 2007 |
22.90 |
| Jan 5, 2007 |
23.14 |
| Jan 4, 2007 |
24.39 |
| Jan 3, 2007 |
24.13 |
| Dec 29, 2006 |
24.39 |
| Dec 28, 2006 |
24.61 |
| Dec 27, 2006 |
24.65 |
| Dec 26, 2006 |
24.21 |
| Dec 22, 2006 |
23.60 |
| Dec 21, 2006 |
23.61 |
| Dec 20, 2006 |
23.68 |
| Dec 19, 2006 |
24.23 |
| Dec 18, 2006 |
23.47 |
| Dec 15, 2006 |
23.23 |
| Dec 14, 2006 |
23.02 |
| Dec 13, 2006 |
22.96 |
| Dec 12, 2006 |
22.85 |
| Dec 11, 2006 |
22.59 |
| Dec 8, 2006 |
22.66 |
| Dec 7, 2006 |
22.81 |
| Dec 6, 2006 |
23.05 |
| Dec 5, 2006 |
22.91 |
| Dec 4, 2006 |
23.07 |
| Dec 1, 2006 |
23.03 |
| Nov 30, 2006 |
22.91 |
| Nov 29, 2006 |
22.67 |
| Nov 28, 2006 |
22.33 |
| Nov 27, 2006 |
22.11 |
| Nov 24, 2006 |
22.73 |
| Nov 22, 2006 |
22.64 |
| Nov 21, 2006 |
22.63 |
| Nov 20, 2006 |
22.73 |
| Nov 17, 2006 |
22.73 |
| Nov 16, 2006 |
23.18 |
| Nov 15, 2006 |
23.33 |
| Nov 14, 2006 |
22.97 |
| Nov 13, 2006 |
22.55 |
| Nov 10, 2006 |
22.49 |
| Nov 9, 2006 |
22.17 |
| Nov 8, 2006 |
22.49 |
| Nov 7, 2006 |
21.87 |
| Nov 6, 2006 |
22.11 |
| Nov 3, 2006 |
22.00 |
| Nov 2, 2006 |
21.89 |
| Nov 1, 2006 |
22.21 |
| Oct 31, 2006 |
22.80 |
| Oct 30, 2006 |
23.12 |
| Oct 27, 2006 |
23.01 |
| Oct 26, 2006 |
23.21 |
| Oct 25, 2006 |
22.72 |
| Oct 24, 2006 |
22.55 |
| Oct 23, 2006 |
22.83 |
| Oct 20, 2006 |
22.60 |
| Oct 19, 2006 |
22.73 |
| Oct 18, 2006 |
22.43 |
| Oct 17, 2006 |
22.47 |
| Oct 16, 2006 |
22.58 |
| Oct 13, 2006 |
22.50 |
| Oct 12, 2006 |
22.44 |
| Oct 11, 2006 |
22.05 |
| Oct 10, 2006 |
22.22 |
| Oct 9, 2006 |
22.03 |
| Oct 6, 2006 |
22.13 |
| Oct 5, 2006 |
22.32 |
| Oct 4, 2006 |
21.93 |
| Oct 3, 2006 |
21.60 |
| Oct 2, 2006 |
21.73 |
| Sep 29, 2006 |
21.59 |
| Sep 28, 2006 |
22.28 |
| Sep 27, 2006 |
22.23 |
| Sep 26, 2006 |
21.91 |
| Sep 25, 2006 |
22.13 |
| Sep 22, 2006 |
21.71 |
| Sep 21, 2006 |
21.95 |
| Sep 20, 2006 |
22.26 |
| Sep 19, 2006 |
22.32 |
| Sep 18, 2006 |
22.23 |
| Sep 15, 2006 |
22.35 |
| Sep 14, 2006 |
21.86 |
| Sep 13, 2006 |
21.97 |
| Sep 12, 2006 |
21.89 |
| Sep 11, 2006 |
21.57 |
| Sep 8, 2006 |
21.69 |
| Sep 7, 2006 |
21.55 |
| Sep 6, 2006 |
21.81 |
| Sep 5, 2006 |
22.17 |
| Sep 1, 2006 |
22.37 |
| Aug 31, 2006 |
22.41 |
| Aug 30, 2006 |
22.19 |
| Aug 29, 2006 |
22.29 |
| Aug 28, 2006 |
22.00 |
| Aug 25, 2006 |
21.76 |
| Aug 24, 2006 |
21.65 |
| Aug 23, 2006 |
21.31 |
| Aug 22, 2006 |
21.65 |
| Aug 21, 2006 |
21.71 |
| Aug 18, 2006 |
21.61 |
| Aug 17, 2006 |
21.55 |
| Aug 16, 2006 |
21.72 |
| Aug 15, 2006 |
21.59 |
| Aug 14, 2006 |
21.22 |
| Aug 11, 2006 |
21.07 |
| Aug 10, 2006 |
21.51 |
| Aug 9, 2006 |
21.18 |
| Aug 8, 2006 |
20.68 |
| Aug 7, 2006 |
21.45 |
| Aug 4, 2006 |
21.33 |
| Aug 3, 2006 |
21.67 |
| Aug 2, 2006 |
21.59 |
| Aug 1, 2006 |
21.15 |
| Jul 31, 2006 |
21.65 |
| Jul 28, 2006 |
21.67 |
| Jul 27, 2006 |
21.21 |
| Jul 26, 2006 |
21.36 |
| Jul 25, 2006 |
21.61 |
| Jul 24, 2006 |
21.04 |
| Jul 21, 2006 |
20.69 |
| Jul 20, 2006 |
20.93 |
| Jul 19, 2006 |
21.03 |
| Jul 18, 2006 |
20.55 |
| Jul 17, 2006 |
19.89 |
| Jul 14, 2006 |
19.79 |
| Jul 13, 2006 |
19.85 |
| Jul 12, 2006 |
20.25 |
| Jul 11, 2006 |
20.91 |
| Jul 10, 2006 |
20.85 |
| Jul 7, 2006 |
20.67 |
| Jul 6, 2006 |
20.93 |
| Jul 5, 2006 |
20.70 |
| Jul 3, 2006 |
20.85 |
| Jun 30, 2006 |
20.77 |
| Jun 29, 2006 |
20.96 |
| Jun 28, 2006 |
19.75 |
| Jun 27, 2006 |
19.79 |
| Jun 26, 2006 |
20.17 |
| Jun 23, 2006 |
19.97 |
| Jun 22, 2006 |
19.88 |
| Jun 21, 2006 |
19.69 |
| Jun 20, 2006 |
19.52 |
| Jun 19, 2006 |
19.55 |
| Jun 16, 2006 |
20.05 |
| Jun 15, 2006 |
20.45 |
| Jun 14, 2006 |
19.82 |
| Jun 13, 2006 |
20.11 |
| Jun 12, 2006 |
20.01 |
| Jun 9, 2006 |
20.31 |
| Jun 8, 2006 |
20.47 |
| Jun 7, 2006 |
20.02 |
| Jun 6, 2006 |
20.29 |
| Jun 5, 2006 |
20.12 |
| Jun 2, 2006 |
21.09 |
| Jun 1, 2006 |
21.10 |
| May 31, 2006 |
20.63 |
| May 30, 2006 |
20.44 |
| May 26, 2006 |
20.88 |
| May 25, 2006 |
20.73 |
| May 24, 2006 |
20.26 |
| May 23, 2006 |
20.22 |
| May 22, 2006 |
20.41 |
| May 19, 2006 |
20.18 |
| May 18, 2006 |
19.97 |
| May 17, 2006 |
20.06 |
| May 16, 2006 |
20.21 |
| May 15, 2006 |
19.75 |
| May 12, 2006 |
19.62 |
| May 11, 2006 |
19.99 |
| May 10, 2006 |
20.35 |
| May 9, 2006 |
20.47 |
| May 8, 2006 |
20.62 |
| May 5, 2006 |
20.75 |
| May 4, 2006 |
20.61 |
| May 3, 2006 |
20.57 |
| May 2, 2006 |
20.84 |
| May 1, 2006 |
20.43 |
| Apr 28, 2006 |
21.27 |
| Apr 27, 2006 |
20.80 |
| Apr 26, 2006 |
20.55 |
| Apr 25, 2006 |
20.55 |
| Apr 24, 2006 |
20.63 |
| Apr 21, 2006 |
21.16 |
| Apr 20, 2006 |
20.75 |
| Apr 19, 2006 |
21.29 |
| Apr 18, 2006 |
21.19 |
| Apr 17, 2006 |
20.21 |
| Apr 13, 2006 |
20.29 |
| Apr 12, 2006 |
20.29 |
| Apr 11, 2006 |
20.13 |
| Apr 10, 2006 |
20.71 |
| Apr 7, 2006 |
20.87 |
| Apr 6, 2006 |
21.55 |
| Apr 5, 2006 |
21.85 |
| Apr 4, 2006 |
21.84 |
| Apr 3, 2006 |
21.86 |
| Mar 31, 2006 |
22.12 |
| Mar 30, 2006 |
21.77 |
| Mar 29, 2006 |
22.13 |
| Mar 28, 2006 |
21.53 |
| Mar 27, 2006 |
21.77 |
| Mar 24, 2006 |
21.61 |
| Mar 23, 2006 |
21.43 |
| Mar 22, 2006 |
21.69 |
| Mar 21, 2006 |
21.26 |
| Mar 20, 2006 |
22.25 |
| Mar 17, 2006 |
22.34 |
| Mar 16, 2006 |
22.22 |
| Mar 15, 2006 |
22.14 |
| Mar 14, 2006 |
21.73 |
| Mar 13, 2006 |
21.31 |
| Mar 10, 2006 |
21.11 |
| Mar 9, 2006 |
20.33 |
| Mar 8, 2006 |
20.29 |
| Mar 7, 2006 |
20.45 |
| Mar 6, 2006 |
21.08 |
| Mar 3, 2006 |
21.59 |
| Mar 2, 2006 |
22.07 |
| Mar 1, 2006 |
22.38 |
| Feb 28, 2006 |
22.35 |
| Feb 27, 2006 |
22.73 |
| Feb 24, 2006 |
22.80 |
| Feb 23, 2006 |
22.55 |
| Feb 22, 2006 |
22.76 |
| Feb 21, 2006 |
22.49 |
| Feb 17, 2006 |
22.83 |
| Feb 16, 2006 |
22.83 |
| Feb 15, 2006 |
22.53 |
| Feb 14, 2006 |
22.31 |
| Feb 13, 2006 |
21.84 |
| Feb 10, 2006 |
21.72 |
| Feb 9, 2006 |
21.83 |
| Feb 8, 2006 |
22.13 |
| Feb 7, 2006 |
22.07 |
| Feb 6, 2006 |
22.41 |
| Feb 3, 2006 |
22.37 |
| Feb 2, 2006 |
22.66 |
| Feb 1, 2006 |
22.95 |
| Jan 31, 2006 |
23.01 |
| Jan 30, 2006 |
22.97 |
| Jan 27, 2006 |
23.34 |
| Jan 26, 2006 |
23.33 |
| Jan 25, 2006 |
23.06 |
| Jan 24, 2006 |
23.25 |
| Jan 23, 2006 |
23.03 |
| Jan 20, 2006 |
22.73 |
| Jan 19, 2006 |
23.19 |
| Jan 18, 2006 |
22.77 |
| Jan 17, 2006 |
22.59 |
| Jan 13, 2006 |
22.90 |
| Jan 12, 2006 |
22.73 |
| Jan 11, 2006 |
23.00 |
| Jan 10, 2006 |
23.20 |
| Jan 9, 2006 |
23.01 |
| Jan 6, 2006 |
22.89 |
| Jan 5, 2006 |
22.77 |
| Jan 4, 2006 |
22.78 |
| Jan 3, 2006 |
22.93 |
| Dec 30, 2005 |
22.61 |
| Dec 29, 2005 |
22.78 |
| Dec 28, 2005 |
22.82 |
| Dec 27, 2005 |
22.71 |
| Dec 23, 2005 |
23.19 |
| Dec 22, 2005 |
23.39 |
| Dec 21, 2005 |
23.09 |
| Dec 20, 2005 |
23.09 |
| Dec 19, 2005 |
23.31 |
| Dec 16, 2005 |
23.61 |
| Dec 15, 2005 |
23.63 |
| Dec 14, 2005 |
23.69 |
| Dec 13, 2005 |
23.60 |
| Dec 12, 2005 |
23.91 |
| Dec 9, 2005 |
23.80 |
| Dec 8, 2005 |
23.41 |
| Dec 7, 2005 |
23.45 |
| Dec 6, 2005 |
23.53 |
| Dec 5, 2005 |
23.62 |
| Dec 2, 2005 |
23.68 |
| Dec 1, 2005 |
23.63 |
| Nov 30, 2005 |
23.31 |
| Nov 29, 2005 |
23.10 |
| Nov 28, 2005 |
23.31 |
| Nov 25, 2005 |
23.45 |
| Nov 23, 2005 |
23.40 |
| Nov 22, 2005 |
23.57 |
| Nov 21, 2005 |
23.93 |
| Nov 18, 2005 |
23.56 |
| Nov 17, 2005 |
23.13 |
| Nov 16, 2005 |
22.67 |
| Nov 15, 2005 |
22.81 |
| Nov 14, 2005 |
23.02 |
| Nov 11, 2005 |
23.55 |
| Nov 10, 2005 |
23.51 |
| Nov 9, 2005 |
23.65 |
| Nov 8, 2005 |
23.20 |
| Nov 7, 2005 |
23.76 |
| Nov 4, 2005 |
23.77 |
| Nov 3, 2005 |
23.85 |
| Nov 2, 2005 |
23.93 |
| Nov 1, 2005 |
23.47 |
| Oct 31, 2005 |
23.63 |
| Oct 28, 2005 |
22.67 |
| Oct 27, 2005 |
22.01 |
| Oct 26, 2005 |
22.51 |
| Oct 25, 2005 |
23.03 |
| Oct 24, 2005 |
23.61 |
| Oct 21, 2005 |
23.08 |
| Oct 20, 2005 |
22.63 |
| Oct 19, 2005 |
23.05 |
| Oct 18, 2005 |
22.09 |
| Oct 17, 2005 |
22.65 |
| Oct 14, 2005 |
22.84 |
| Oct 13, 2005 |
22.49 |
| Oct 12, 2005 |
22.47 |
| Oct 11, 2005 |
22.45 |
| Oct 10, 2005 |
22.97 |
| Oct 7, 2005 |
23.17 |
| Oct 6, 2005 |
22.80 |
| Oct 5, 2005 |
23.06 |
| Oct 4, 2005 |
24.27 |
| Oct 3, 2005 |
24.47 |
| Sep 30, 2005 |
24.34 |
| Sep 29, 2005 |
24.39 |
| Sep 28, 2005 |
23.45 |
| Sep 27, 2005 |
24.05 |
| Sep 26, 2005 |
24.23 |
| Sep 23, 2005 |
24.19 |
| Sep 22, 2005 |
23.63 |
| Sep 21, 2005 |
23.71 |
| Sep 20, 2005 |
24.28 |
| Sep 19, 2005 |
24.99 |
| Sep 16, 2005 |
25.17 |
| Sep 15, 2005 |
24.53 |
| Sep 14, 2005 |
24.51 |
| Sep 13, 2005 |
24.59 |
| Sep 12, 2005 |
25.16 |
| Sep 9, 2005 |
24.71 |
| Sep 8, 2005 |
24.43 |
| Sep 7, 2005 |
24.94 |
| Sep 6, 2005 |
25.00 |
| Sep 2, 2005 |
24.59 |
| Sep 1, 2005 |
24.89 |
| Aug 31, 2005 |
24.79 |
| Aug 30, 2005 |
23.85 |
| Aug 29, 2005 |
24.22 |
| Aug 26, 2005 |
23.67 |
| Aug 25, 2005 |
24.47 |
| Aug 24, 2005 |
23.85 |
| Aug 23, 2005 |
23.49 |
| Aug 22, 2005 |
22.93 |
| Aug 19, 2005 |
22.45 |
| Aug 18, 2005 |
22.43 |
| Aug 17, 2005 |
22.61 |
| Aug 16, 2005 |
22.64 |
| Aug 15, 2005 |
23.66 |
| Aug 12, 2005 |
22.84 |
| Aug 11, 2005 |
23.44 |
| Aug 10, 2005 |
23.47 |
| Aug 9, 2005 |
23.91 |
| Aug 8, 2005 |
23.94 |
| Aug 5, 2005 |
24.21 |
| Aug 4, 2005 |
24.91 |
| Aug 3, 2005 |
25.01 |
| Aug 2, 2005 |
25.28 |
| Aug 1, 2005 |
24.71 |
| Jul 29, 2005 |
24.69 |
| Jul 28, 2005 |
25.72 |
| Jul 27, 2005 |
25.29 |
| Jul 26, 2005 |
25.19 |
| Jul 25, 2005 |
24.58 |
| Jul 22, 2005 |
24.97 |
| Jul 21, 2005 |
24.33 |
| Jul 20, 2005 |
25.39 |
| Jul 19, 2005 |
24.74 |
| Jul 18, 2005 |
24.76 |
| Jul 15, 2005 |
25.19 |
| Jul 14, 2005 |
24.74 |
| Jul 13, 2005 |
25.11 |
| Jul 12, 2005 |
25.36 |
| Jul 11, 2005 |
25.75 |
| Jul 8, 2005 |
25.31 |
| Jul 7, 2005 |
24.68 |
| Jul 6, 2005 |
24.71 |
| Jul 5, 2005 |
25.42 |
| Jul 1, 2005 |
25.11 |
| Jun 30, 2005 |
24.25 |
| Jun 29, 2005 |
24.80 |
| Jun 28, 2005 |
24.96 |
| Jun 27, 2005 |
23.89 |
| Jun 24, 2005 |
23.95 |
| Jun 23, 2005 |
24.24 |
| Jun 22, 2005 |
24.57 |
| Jun 21, 2005 |
24.51 |
| Jun 20, 2005 |
24.24 |
| Jun 17, 2005 |
24.76 |
| Jun 16, 2005 |
24.49 |
| Jun 15, 2005 |
24.32 |
| Jun 14, 2005 |
24.19 |
| Jun 13, 2005 |
23.93 |
| Jun 10, 2005 |
23.89 |
| Jun 9, 2005 |
23.71 |
| Jun 8, 2005 |
23.63 |
| Jun 7, 2005 |
24.38 |
| Jun 6, 2005 |
24.10 |
| Jun 3, 2005 |
23.77 |
| Jun 2, 2005 |
24.29 |
| Jun 1, 2005 |
24.22 |
| May 31, 2005 |
24.00 |
| May 27, 2005 |
23.78 |
| May 26, 2005 |
23.78 |
| May 25, 2005 |
23.13 |
| May 24, 2005 |
23.17 |
| May 23, 2005 |
23.18 |
| May 20, 2005 |
23.33 |
| May 19, 2005 |
23.29 |
| May 18, 2005 |
23.66 |
| May 17, 2005 |
23.10 |
| May 16, 2005 |
22.62 |
| May 13, 2005 |
22.16 |
| May 12, 2005 |
21.88 |
| May 11, 2005 |
22.47 |
| May 10, 2005 |
22.42 |
| May 9, 2005 |
21.94 |
| May 6, 2005 |
21.67 |
| May 5, 2005 |
21.69 |
| May 4, 2005 |
21.56 |
| May 3, 2005 |
21.47 |
| May 2, 2005 |
21.80 |
| Apr 29, 2005 |
22.21 |
| Apr 28, 2005 |
21.43 |
| Apr 27, 2005 |
21.57 |
| Apr 26, 2005 |
21.40 |
| Apr 25, 2005 |
21.58 |
| Apr 22, 2005 |
21.41 |
| Apr 21, 2005 |
21.76 |
| Apr 20, 2005 |
20.79 |
| Apr 19, 2005 |
21.78 |
| Apr 18, 2005 |
21.50 |
| Apr 15, 2005 |
21.29 |
| Apr 14, 2005 |
21.19 |
| Apr 13, 2005 |
21.29 |
| Apr 12, 2005 |
21.46 |
| Apr 11, 2005 |
21.23 |
| Apr 8, 2005 |
21.17 |
| Apr 7, 2005 |
21.81 |
| Apr 6, 2005 |
21.50 |
| Apr 5, 2005 |
21.35 |
| Apr 4, 2005 |
22.19 |
| Apr 1, 2005 |
22.06 |
| Mar 31, 2005 |
22.10 |
| Mar 30, 2005 |
22.13 |
| Mar 29, 2005 |
21.88 |
| Mar 28, 2005 |
22.13 |
| Mar 24, 2005 |
22.19 |
| Mar 23, 2005 |
22.21 |
| Mar 22, 2005 |
22.73 |
| Mar 21, 2005 |
22.92 |
| Mar 18, 2005 |
23.04 |
| Mar 17, 2005 |
23.47 |
| Mar 16, 2005 |
23.29 |
| Mar 15, 2005 |
23.39 |
| Mar 14, 2005 |
24.03 |
| Mar 11, 2005 |
23.74 |
| Mar 10, 2005 |
23.78 |
| Mar 9, 2005 |
23.95 |
| Mar 8, 2005 |
23.92 |
| Mar 7, 2005 |
23.94 |
| Mar 4, 2005 |
24.13 |
| Mar 3, 2005 |
23.95 |
| Mar 2, 2005 |
23.69 |
| Mar 1, 2005 |
23.75 |
| Feb 28, 2005 |
23.87 |
| Feb 25, 2005 |
24.21 |
| Feb 24, 2005 |
23.50 |
| Feb 23, 2005 |
23.41 |
| Feb 22, 2005 |
23.35 |
| Feb 18, 2005 |
24.15 |
| Feb 17, 2005 |
24.30 |
| Feb 16, 2005 |
24.52 |
| Feb 15, 2005 |
24.54 |
| Feb 14, 2005 |
24.58 |
| Feb 11, 2005 |
24.46 |
| Feb 10, 2005 |
24.17 |
| Feb 9, 2005 |
23.67 |
| Feb 8, 2005 |
24.43 |
| Feb 7, 2005 |
24.20 |
| Feb 4, 2005 |
24.27 |
| Feb 3, 2005 |
23.53 |
| Feb 2, 2005 |
23.89 |
| Feb 1, 2005 |
23.69 |
| Jan 31, 2005 |
23.94 |
| Jan 28, 2005 |
23.79 |
| Jan 27, 2005 |
23.94 |
| Jan 26, 2005 |
24.03 |
| Jan 25, 2005 |
22.88 |
| Jan 24, 2005 |
22.54 |
| Jan 21, 2005 |
22.45 |
| Jan 20, 2005 |
22.57 |
| Jan 19, 2005 |
22.73 |
| Jan 18, 2005 |
23.22 |
| Jan 14, 2005 |
22.87 |
| Jan 13, 2005 |
22.43 |
| Jan 12, 2005 |
22.59 |
| Jan 11, 2005 |
22.57 |
| Jan 10, 2005 |
22.98 |
| Jan 7, 2005 |
22.85 |
| Jan 6, 2005 |
23.32 |
| Jan 5, 2005 |
23.42 |
| Jan 4, 2005 |
23.61 |
| Jan 3, 2005 |
23.86 |
| Dec 31, 2004 |
24.02 |
| Dec 30, 2004 |
24.09 |
| Dec 29, 2004 |
24.00 |
| Dec 28, 2004 |
24.20 |
| Dec 27, 2004 |
23.91 |
| Dec 23, 2004 |
23.85 |
| Dec 22, 2004 |
23.77 |
| Dec 21, 2004 |
23.97 |
| Dec 20, 2004 |
23.63 |
| Dec 17, 2004 |
23.60 |
| Dec 16, 2004 |
23.58 |
| Dec 15, 2004 |
23.65 |
| Dec 14, 2004 |
23.41 |
| Dec 13, 2004 |
23.29 |
| Dec 10, 2004 |
22.75 |
| Dec 9, 2004 |
22.55 |
| Dec 8, 2004 |
22.29 |
| Dec 7, 2004 |
21.95 |
| Dec 6, 2004 |
22.43 |
| Dec 3, 2004 |
22.49 |
| Dec 2, 2004 |
22.75 |
| Dec 1, 2004 |
23.15 |
| Nov 30, 2004 |
22.85 |
| Nov 29, 2004 |
23.03 |
| Nov 26, 2004 |
23.00 |
| Nov 24, 2004 |
22.83 |
| Nov 23, 2004 |
22.53 |
| Nov 22, 2004 |
21.90 |
| Nov 19, 2004 |
21.61 |
| Nov 18, 2004 |
21.77 |
| Nov 17, 2004 |
21.82 |
| Nov 16, 2004 |
21.63 |
| Nov 15, 2004 |
21.85 |
| Nov 12, 2004 |
21.66 |
| Nov 11, 2004 |
21.59 |
| Nov 10, 2004 |
21.53 |
| Nov 9, 2004 |
21.49 |
| Nov 8, 2004 |
21.47 |
| Nov 5, 2004 |
21.58 |
| Nov 4, 2004 |
21.55 |
| Nov 3, 2004 |
21.42 |
| Nov 2, 2004 |
21.07 |
| Nov 1, 2004 |
21.26 |
| Oct 29, 2004 |
21.13 |
| Oct 28, 2004 |
21.23 |
| Oct 27, 2004 |
21.40 |
| Oct 26, 2004 |
21.30 |
| Oct 25, 2004 |
21.25 |
| Oct 22, 2004 |
20.85 |
| Oct 21, 2004 |
21.32 |
| Oct 20, 2004 |
21.13 |
| Oct 19, 2004 |
20.85 |
| Oct 18, 2004 |
21.14 |
| Oct 15, 2004 |
21.15 |
| Oct 14, 2004 |
20.73 |
| Oct 13, 2004 |
20.84 |
| Oct 12, 2004 |
21.05 |
| Oct 11, 2004 |
21.19 |
| Oct 8, 2004 |
21.00 |
| Oct 7, 2004 |
21.12 |
| Oct 6, 2004 |
21.30 |
| Oct 5, 2004 |
21.09 |
| Oct 4, 2004 |
21.35 |
| Oct 1, 2004 |
21.29 |
| Sep 30, 2004 |
21.21 |
| Sep 29, 2004 |
21.53 |
| Sep 28, 2004 |
21.33 |
| Sep 27, 2004 |
21.27 |
| Sep 24, 2004 |
21.25 |
| Sep 23, 2004 |
21.25 |
| Sep 22, 2004 |
21.07 |
| Sep 21, 2004 |
21.55 |
| Sep 20, 2004 |
21.25 |
| Sep 17, 2004 |
21.23 |
| Sep 16, 2004 |
21.50 |
| Sep 15, 2004 |
21.27 |
| Sep 14, 2004 |
21.33 |
| Sep 13, 2004 |
21.63 |
| Sep 10, 2004 |
21.58 |
| Sep 9, 2004 |
21.33 |
| Sep 8, 2004 |
21.19 |
| Sep 7, 2004 |
21.57 |
| Sep 3, 2004 |
21.34 |
| Sep 2, 2004 |
21.67 |
| Sep 1, 2004 |
21.37 |
| Aug 31, 2004 |
21.32 |
| Aug 30, 2004 |
21.07 |
| Aug 27, 2004 |
21.33 |
| Aug 26, 2004 |
21.25 |
| Aug 25, 2004 |
21.36 |
| Aug 24, 2004 |
21.32 |
| Aug 23, 2004 |
21.15 |
| Aug 20, 2004 |
21.33 |
| Aug 19, 2004 |
21.03 |
| Aug 18, 2004 |
21.23 |
| Aug 17, 2004 |
20.84 |
| Aug 16, 2004 |
21.05 |
| Aug 13, 2004 |
20.77 |
| Aug 12, 2004 |
20.73 |
| Aug 11, 2004 |
20.95 |
| Aug 10, 2004 |
21.13 |
| Aug 9, 2004 |
20.82 |
| Aug 6, 2004 |
20.85 |
| Aug 5, 2004 |
20.94 |
| Aug 4, 2004 |
20.93 |
| Aug 3, 2004 |
20.91 |
| Aug 2, 2004 |
21.22 |
| Jul 30, 2004 |
21.02 |
| Jul 29, 2004 |
21.29 |
| Jul 28, 2004 |
21.13 |
| Jul 27, 2004 |
21.15 |
| Jul 26, 2004 |
20.67 |
| Jul 23, 2004 |
20.71 |
| Jul 22, 2004 |
20.97 |
| Jul 21, 2004 |
20.84 |
| Jul 20, 2004 |
21.51 |
| Jul 19, 2004 |
21.15 |
| Jul 16, 2004 |
20.83 |
| Jul 15, 2004 |
21.19 |
| Jul 14, 2004 |
21.11 |
| Jul 13, 2004 |
21.27 |
| Jul 12, 2004 |
21.16 |
| Jul 9, 2004 |
20.84 |
| Jul 8, 2004 |
20.87 |
| Jul 7, 2004 |
21.61 |
| Jul 6, 2004 |
21.35 |
| Jul 2, 2004 |
21.67 |
| Jul 1, 2004 |
21.42 |
| Jun 30, 2004 |
21.75 |
| Jun 29, 2004 |
21.72 |
| Jun 28, 2004 |
21.54 |
| Jun 25, 2004 |
21.25 |
| Jun 24, 2004 |
20.65 |
| Jun 23, 2004 |
20.63 |
| Jun 22, 2004 |
20.40 |
| Jun 21, 2004 |
20.81 |
| Jun 18, 2004 |
20.52 |
| Jun 17, 2004 |
20.63 |
| Jun 16, 2004 |
20.70 |
| Jun 15, 2004 |
20.64 |
| Jun 14, 2004 |
19.91 |
| Jun 10, 2004 |
20.18 |
| Jun 9, 2004 |
19.97 |
| Jun 8, 2004 |
20.05 |
| Jun 7, 2004 |
20.61 |
| Jun 4, 2004 |
19.83 |
| Jun 3, 2004 |
19.59 |
| Jun 2, 2004 |
20.08 |
| Jun 1, 2004 |
20.00 |
| May 28, 2004 |
20.23 |
| May 27, 2004 |
20.10 |
| May 26, 2004 |
20.51 |
| May 25, 2004 |
20.40 |
| May 24, 2004 |
19.93 |
| May 21, 2004 |
19.41 |
| May 20, 2004 |
19.11 |
| May 19, 2004 |
19.05 |
| May 18, 2004 |
19.68 |
| May 17, 2004 |
19.29 |
| May 14, 2004 |
20.01 |
| May 13, 2004 |
19.92 |
| May 12, 2004 |
20.30 |
| May 11, 2004 |
19.56 |
| May 10, 2004 |
19.14 |
| May 7, 2004 |
19.34 |
| May 6, 2004 |
20.31 |
| May 5, 2004 |
20.40 |
| May 4, 2004 |
20.64 |
| May 3, 2004 |
20.39 |
| Apr 30, 2004 |
20.75 |
| Apr 29, 2004 |
21.00 |
| Apr 28, 2004 |
21.12 |
| Apr 27, 2004 |
21.33 |
| Apr 26, 2004 |
21.19 |
| Apr 23, 2004 |
21.03 |
| Apr 22, 2004 |
21.15 |
| Apr 21, 2004 |
20.99 |
| Apr 20, 2004 |
20.91 |
| Apr 19, 2004 |
21.04 |
| Apr 16, 2004 |
20.90 |
| Apr 15, 2004 |
20.79 |
| Apr 14, 2004 |
20.51 |
| Apr 13, 2004 |
20.63 |
| Apr 12, 2004 |
20.91 |
| Apr 8, 2004 |
21.07 |
| Apr 7, 2004 |
21.25 |
| Apr 6, 2004 |
21.04 |
| Apr 5, 2004 |
21.27 |
| Apr 2, 2004 |
21.22 |
| Apr 1, 2004 |
21.04 |
| Mar 31, 2004 |
20.57 |
| Mar 30, 2004 |
20.61 |
| Mar 29, 2004 |
20.66 |
| Mar 26, 2004 |
20.15 |
| Mar 25, 2004 |
20.33 |
| Mar 24, 2004 |
20.00 |
| Mar 23, 2004 |
20.24 |
| Mar 22, 2004 |
20.05 |
| Mar 19, 2004 |
20.41 |
| Mar 18, 2004 |
20.57 |
| Mar 17, 2004 |
20.90 |
| Mar 16, 2004 |
20.28 |
| Mar 15, 2004 |
20.11 |
| Mar 12, 2004 |
20.53 |
| Mar 11, 2004 |
20.01 |
| Mar 10, 2004 |
20.25 |
| Mar 9, 2004 |
20.51 |
| Mar 8, 2004 |
20.67 |
| Mar 5, 2004 |
20.82 |
| Mar 4, 2004 |
20.90 |
| Mar 3, 2004 |
20.73 |
| Mar 2, 2004 |
20.68 |
| Mar 1, 2004 |
20.98 |
| Feb 27, 2004 |
20.73 |
| Feb 26, 2004 |
20.67 |
| Feb 25, 2004 |
21.03 |
| Feb 24, 2004 |
20.83 |
| Feb 23, 2004 |
20.87 |
| Feb 20, 2004 |
20.75 |
| Feb 19, 2004 |
20.83 |
| Feb 18, 2004 |
21.00 |
| Feb 17, 2004 |
21.09 |
| Feb 13, 2004 |
20.83 |
| Feb 12, 2004 |
21.01 |
| Feb 11, 2004 |
21.44 |
| Feb 10, 2004 |
21.47 |
| Feb 9, 2004 |
21.21 |
| Feb 6, 2004 |
21.45 |
| Feb 5, 2004 |
20.78 |
| Feb 4, 2004 |
20.73 |
| Feb 3, 2004 |
20.87 |
| Feb 2, 2004 |
20.87 |
| Jan 30, 2004 |
20.88 |
| Jan 29, 2004 |
20.97 |
| Jan 28, 2004 |
21.07 |
| Jan 27, 2004 |
21.07 |
| Jan 26, 2004 |
21.19 |
| Jan 23, 2004 |
21.27 |
| Jan 22, 2004 |
21.11 |
| Jan 21, 2004 |
21.27 |
| Jan 20, 2004 |
21.27 |
| Jan 16, 2004 |
21.27 |
| Jan 15, 2004 |
21.16 |
| Jan 14, 2004 |
21.33 |
| Jan 13, 2004 |
21.27 |
| Jan 12, 2004 |
21.27 |
| Jan 9, 2004 |
21.10 |
| Jan 8, 2004 |
21.46 |
| Jan 7, 2004 |
21.25 |
| Jan 6, 2004 |
21.07 |
| Jan 5, 2004 |
21.33 |
| Jan 2, 2004 |
21.18 |
| Dec 31, 2003 |
20.97 |
| Dec 30, 2003 |
21.33 |
| Dec 29, 2003 |
21.39 |
| Dec 26, 2003 |
21.33 |
| Dec 24, 2003 |
21.10 |
| Dec 23, 2003 |
21.07 |
| Dec 22, 2003 |
21.10 |
| Dec 19, 2003 |
21.07 |
| Dec 18, 2003 |
21.03 |
| Dec 17, 2003 |
20.83 |
| Dec 16, 2003 |
20.99 |
| Dec 15, 2003 |
20.73 |
| Dec 12, 2003 |
21.30 |
| Dec 11, 2003 |
21.13 |
| Dec 10, 2003 |
20.76 |
| Dec 9, 2003 |
20.83 |
| Dec 8, 2003 |
21.19 |
| Dec 5, 2003 |
20.72 |
| Dec 4, 2003 |
20.91 |
| Dec 3, 2003 |
20.67 |
| Dec 2, 2003 |
21.07 |
| Dec 1, 2003 |
21.43 |
| Nov 28, 2003 |
21.34 |
| Nov 26, 2003 |
21.78 |
| Nov 25, 2003 |
21.73 |
| Nov 24, 2003 |
21.87 |
| Nov 21, 2003 |
21.40 |
| Nov 20, 2003 |
21.17 |
| Nov 19, 2003 |
21.26 |
| Nov 18, 2003 |
20.81 |
| Nov 17, 2003 |
21.09 |
| Nov 14, 2003 |
20.83 |
| Nov 13, 2003 |
21.37 |
| Nov 12, 2003 |
21.27 |
| Nov 11, 2003 |
20.90 |
| Nov 10, 2003 |
21.01 |
| Nov 7, 2003 |
21.33 |
| Nov 6, 2003 |
21.03 |
| Nov 5, 2003 |
21.25 |
| Nov 4, 2003 |
21.03 |
| Nov 3, 2003 |
21.33 |
| Oct 31, 2003 |
21.06 |
| Oct 30, 2003 |
21.15 |
| Oct 29, 2003 |
21.50 |
| Oct 28, 2003 |
21.28 |
| Oct 27, 2003 |
20.73 |
| Oct 24, 2003 |
20.42 |
| Oct 23, 2003 |
20.60 |
| Oct 22, 2003 |
20.74 |
| Oct 21, 2003 |
21.27 |
| Oct 20, 2003 |
21.00 |
| Oct 17, 2003 |
20.83 |
| Oct 16, 2003 |
21.15 |
| Oct 15, 2003 |
21.14 |
| Oct 14, 2003 |
21.08 |
| Oct 13, 2003 |
21.45 |
| Oct 10, 2003 |
20.93 |
| Oct 9, 2003 |
20.89 |
| Oct 8, 2003 |
20.84 |
| Oct 7, 2003 |
21.53 |
| Oct 6, 2003 |
21.79 |
| Oct 3, 2003 |
21.59 |
| Oct 2, 2003 |
21.49 |
| Oct 1, 2003 |
21.26 |
| Sep 30, 2003 |
20.17 |
| Sep 29, 2003 |
20.64 |
| Sep 26, 2003 |
20.07 |
| Sep 25, 2003 |
20.46 |
| Sep 24, 2003 |
21.47 |
| Sep 23, 2003 |
21.77 |
| Sep 22, 2003 |
21.17 |
| Sep 19, 2003 |
21.50 |
| Sep 18, 2003 |
21.08 |
| Sep 17, 2003 |
21.05 |
| Sep 16, 2003 |
21.28 |
| Sep 15, 2003 |
20.75 |
| Sep 12, 2003 |
21.14 |
| Sep 11, 2003 |
21.08 |
| Sep 10, 2003 |
20.67 |
| Sep 9, 2003 |
20.70 |
| Sep 8, 2003 |
21.01 |
| Sep 5, 2003 |
20.67 |
| Sep 4, 2003 |
21.32 |
| Sep 3, 2003 |
21.65 |
| Sep 2, 2003 |
21.35 |
| Aug 29, 2003 |
21.07 |
| Aug 28, 2003 |
20.97 |
| Aug 27, 2003 |
21.00 |
| Aug 26, 2003 |
21.33 |
| Aug 25, 2003 |
21.83 |
| Aug 22, 2003 |
21.59 |
| Aug 21, 2003 |
22.20 |
| Aug 20, 2003 |
21.60 |
| Aug 19, 2003 |
21.42 |
| Aug 18, 2003 |
21.39 |
| Aug 15, 2003 |
21.03 |
| Aug 14, 2003 |
20.98 |
| Aug 13, 2003 |
20.64 |
| Aug 12, 2003 |
20.31 |
| Aug 11, 2003 |
19.99 |
| Aug 8, 2003 |
19.58 |
| Aug 7, 2003 |
19.22 |
| Aug 6, 2003 |
19.33 |
| Aug 5, 2003 |
19.83 |
| Aug 4, 2003 |
20.03 |
| Aug 1, 2003 |
20.62 |
| Jul 31, 2003 |
20.89 |
| Jul 30, 2003 |
20.35 |
| Jul 29, 2003 |
20.82 |
| Jul 28, 2003 |
20.76 |
| Jul 25, 2003 |
20.87 |
| Jul 24, 2003 |
21.18 |
| Jul 23, 2003 |
20.91 |
| Jul 22, 2003 |
20.85 |
| Jul 21, 2003 |
20.47 |
| Jul 18, 2003 |
20.91 |
| Jul 17, 2003 |
21.03 |
| Jul 16, 2003 |
21.23 |
| Jul 15, 2003 |
21.33 |
| Jul 14, 2003 |
22.39 |
| Jul 11, 2003 |
22.27 |
| Jul 10, 2003 |
21.66 |
| Jul 9, 2003 |
22.03 |
| Jul 8, 2003 |
22.53 |
| Jul 7, 2003 |
22.97 |
| Jul 3, 2003 |
21.26 |
| Jul 2, 2003 |
22.33 |
| Jul 1, 2003 |
21.43 |
| Jun 30, 2003 |
20.91 |
| Jun 27, 2003 |
20.67 |
| Jun 26, 2003 |
20.92 |
| Jun 25, 2003 |
20.50 |
| Jun 24, 2003 |
20.71 |
| Jun 23, 2003 |
21.03 |
| Jun 20, 2003 |
21.13 |
| Jun 19, 2003 |
21.04 |
| Jun 18, 2003 |
21.25 |
| Jun 17, 2003 |
21.06 |
| Jun 16, 2003 |
20.67 |
| Jun 13, 2003 |
20.23 |
| Jun 12, 2003 |
20.47 |
| Jun 11, 2003 |
20.44 |
| Jun 10, 2003 |
20.45 |
| Jun 9, 2003 |
20.60 |
| Jun 6, 2003 |
20.60 |
| Jun 5, 2003 |
20.90 |
| Jun 4, 2003 |
20.68 |
| Jun 3, 2003 |
20.60 |
| Jun 2, 2003 |
20.51 |
| May 30, 2003 |
20.90 |
| May 29, 2003 |
20.55 |
| May 28, 2003 |
20.67 |
| May 27, 2003 |
20.03 |
| May 23, 2003 |
19.80 |
| May 22, 2003 |
19.85 |
| May 21, 2003 |
19.66 |
| May 20, 2003 |
19.37 |
| May 19, 2003 |
19.40 |
| May 16, 2003 |
19.65 |
| May 15, 2003 |
19.65 |
| May 14, 2003 |
19.23 |
| May 13, 2003 |
18.97 |
| May 12, 2003 |
19.01 |
| May 9, 2003 |
19.19 |
| May 8, 2003 |
18.94 |
| May 7, 2003 |
19.11 |
| May 6, 2003 |
19.26 |
| May 5, 2003 |
19.15 |
| May 2, 2003 |
19.01 |
| May 1, 2003 |
18.72 |
| Apr 30, 2003 |
19.26 |
| Apr 29, 2003 |
19.15 |
| Apr 28, 2003 |
19.19 |
| Apr 25, 2003 |
18.87 |
| Apr 24, 2003 |
19.05 |
| Apr 23, 2003 |
19.05 |
| Apr 22, 2003 |
18.95 |
| Apr 21, 2003 |
18.90 |
| Apr 17, 2003 |
18.87 |
| Apr 16, 2003 |
18.59 |
| Apr 15, 2003 |
18.65 |
| Apr 14, 2003 |
18.43 |
| Apr 11, 2003 |
17.93 |
| Apr 10, 2003 |
18.09 |
| Apr 9, 2003 |
18.13 |
| Apr 8, 2003 |
18.15 |
| Apr 7, 2003 |
18.15 |
| Apr 4, 2003 |
18.10 |
| Apr 3, 2003 |
18.17 |
| Apr 2, 2003 |
18.13 |
| Apr 1, 2003 |
17.97 |
| Mar 31, 2003 |
17.65 |
| Mar 28, 2003 |
17.90 |
| Mar 27, 2003 |
17.86 |
| Mar 26, 2003 |
17.81 |
| Mar 25, 2003 |
18.09 |
| Mar 24, 2003 |
18.10 |
| Mar 21, 2003 |
18.67 |
| Mar 20, 2003 |
18.19 |
| Mar 19, 2003 |
18.18 |
| Mar 18, 2003 |
18.33 |
| Mar 17, 2003 |
18.30 |
| Mar 14, 2003 |
17.89 |
| Mar 13, 2003 |
18.13 |
| Mar 12, 2003 |
17.74 |
| Mar 11, 2003 |
17.13 |
| Mar 10, 2003 |
16.85 |
| Mar 7, 2003 |
17.14 |
| Mar 6, 2003 |
17.41 |
| Mar 5, 2003 |
17.57 |
| Mar 4, 2003 |
17.85 |
| Mar 3, 2003 |
17.78 |
| Feb 28, 2003 |
17.83 |
| Feb 27, 2003 |
17.93 |
| Feb 26, 2003 |
17.55 |
| Feb 25, 2003 |
17.90 |
| Feb 24, 2003 |
17.46 |
| Feb 21, 2003 |
18.00 |
| Feb 20, 2003 |
17.87 |
| Feb 19, 2003 |
17.85 |
| Feb 18, 2003 |
17.99 |
| Feb 14, 2003 |
17.77 |
| Feb 13, 2003 |
17.76 |
| Feb 12, 2003 |
17.33 |
| Feb 11, 2003 |
17.38 |
| Feb 10, 2003 |
17.63 |
| Feb 7, 2003 |
17.40 |
| Feb 6, 2003 |
17.53 |
| Feb 5, 2003 |
17.71 |
| Feb 4, 2003 |
18.07 |
| Feb 3, 2003 |
18.01 |
| Jan 31, 2003 |
18.04 |
| Jan 30, 2003 |
17.61 |
| Jan 29, 2003 |
18.10 |
| Jan 28, 2003 |
18.66 |
| Jan 27, 2003 |
17.51 |
| Jan 24, 2003 |
18.06 |
| Jan 23, 2003 |
18.50 |
| Jan 22, 2003 |
18.20 |
| Jan 21, 2003 |
18.23 |
| Jan 17, 2003 |
19.01 |
| Jan 16, 2003 |
19.44 |
| Jan 15, 2003 |
19.46 |
| Jan 14, 2003 |
19.80 |
| Jan 13, 2003 |
19.59 |
| Jan 10, 2003 |
19.37 |
| Jan 9, 2003 |
19.28 |
| Jan 8, 2003 |
19.09 |
| Jan 7, 2003 |
19.33 |
| Jan 6, 2003 |
18.93 |
| Jan 3, 2003 |
18.61 |
| Jan 2, 2003 |
18.56 |
| Dec 31, 2002 |
17.85 |
| Dec 30, 2002 |
18.04 |
| Dec 27, 2002 |
18.39 |
| Dec 26, 2002 |
18.67 |
| Dec 24, 2002 |
18.77 |
| Dec 23, 2002 |
19.40 |
| Dec 20, 2002 |
19.32 |
| Dec 19, 2002 |
19.02 |
| Dec 18, 2002 |
19.31 |
| Dec 17, 2002 |
19.27 |
| Dec 16, 2002 |
18.86 |
| Dec 13, 2002 |
18.79 |
| Dec 12, 2002 |
19.17 |
| Dec 11, 2002 |
18.83 |
| Dec 10, 2002 |
18.69 |
| Dec 9, 2002 |
18.00 |
| Dec 6, 2002 |
18.27 |
| Dec 5, 2002 |
18.01 |
| Dec 4, 2002 |
17.97 |
| Dec 3, 2002 |
17.93 |
| Dec 2, 2002 |
17.99 |
| Nov 29, 2002 |
17.94 |
| Nov 27, 2002 |
18.37 |
| Nov 26, 2002 |
18.31 |
| Nov 25, 2002 |
18.27 |
| Nov 22, 2002 |
18.23 |
| Nov 21, 2002 |
18.13 |
| Nov 20, 2002 |
18.15 |
| Nov 19, 2002 |
17.57 |
| Nov 18, 2002 |
17.53 |
| Nov 15, 2002 |
17.87 |
| Nov 14, 2002 |
17.99 |
| Nov 13, 2002 |
17.93 |
| Nov 12, 2002 |
17.95 |
| Nov 11, 2002 |
18.00 |
| Nov 8, 2002 |
18.27 |
| Nov 7, 2002 |
18.67 |
| Nov 6, 2002 |
18.91 |
| Nov 5, 2002 |
18.68 |
| Nov 4, 2002 |
18.48 |
| Nov 1, 2002 |
18.34 |
| Oct 31, 2002 |
17.97 |
| Oct 30, 2002 |
17.79 |
| Oct 29, 2002 |
17.70 |
| Oct 28, 2002 |
17.33 |
| Oct 25, 2002 |
17.33 |
| Oct 24, 2002 |
17.23 |
| Oct 23, 2002 |
17.36 |
| Oct 22, 2002 |
17.30 |
| Oct 21, 2002 |
17.37 |
| Oct 18, 2002 |
17.35 |
| Oct 17, 2002 |
17.40 |
| Oct 16, 2002 |
17.00 |
| Oct 15, 2002 |
17.33 |
| Oct 14, 2002 |
17.33 |
| Oct 11, 2002 |
17.43 |
| Oct 10, 2002 |
17.37 |
| Oct 9, 2002 |
17.14 |
| Oct 8, 2002 |
18.02 |
| Oct 7, 2002 |
17.54 |
| Oct 4, 2002 |
17.70 |
| Oct 3, 2002 |
18.05 |
| Oct 2, 2002 |
17.83 |
| Oct 1, 2002 |
17.41 |
| Sep 30, 2002 |
17.11 |
| Sep 27, 2002 |
18.11 |
| Sep 26, 2002 |
18.17 |
| Sep 25, 2002 |
17.86 |
| Sep 24, 2002 |
17.33 |
| Sep 23, 2002 |
17.18 |
| Sep 20, 2002 |
16.83 |
| Sep 19, 2002 |
16.67 |
| Sep 18, 2002 |
17.67 |
| Sep 17, 2002 |
17.44 |
| Sep 16, 2002 |
17.42 |
| Sep 13, 2002 |
17.83 |
| Sep 12, 2002 |
17.47 |
| Sep 11, 2002 |
17.67 |
| Sep 10, 2002 |
17.95 |
| Sep 9, 2002 |
17.71 |
| Sep 6, 2002 |
18.00 |
| Sep 5, 2002 |
17.53 |
| Sep 4, 2002 |
18.17 |
| Sep 3, 2002 |
17.40 |
| Aug 30, 2002 |
18.10 |
| Aug 29, 2002 |
18.45 |
| Aug 28, 2002 |
18.01 |
| Aug 27, 2002 |
18.34 |
| Aug 26, 2002 |
19.89 |
| Aug 23, 2002 |
18.69 |
| Aug 22, 2002 |
18.66 |
| Aug 21, 2002 |
18.19 |
| Aug 20, 2002 |
17.50 |
| Aug 19, 2002 |
17.89 |
| Aug 16, 2002 |
17.47 |
| Aug 15, 2002 |
17.47 |
| Aug 14, 2002 |
17.80 |
| Aug 13, 2002 |
17.50 |
| Aug 12, 2002 |
18.04 |
| Aug 9, 2002 |
17.47 |
| Aug 8, 2002 |
18.00 |
| Aug 7, 2002 |
17.99 |
| Aug 6, 2002 |
18.07 |
| Aug 5, 2002 |
17.73 |
| Aug 2, 2002 |
17.95 |
| Aug 1, 2002 |
18.34 |
| Jul 31, 2002 |
18.57 |
| Jul 30, 2002 |
18.51 |
| Jul 29, 2002 |
18.67 |
| Jul 26, 2002 |
18.47 |
| Jul 25, 2002 |
18.40 |
| Jul 24, 2002 |
17.65 |
| Jul 23, 2002 |
16.67 |
| Jul 22, 2002 |
16.79 |
| Jul 19, 2002 |
17.09 |
| Jul 18, 2002 |
17.27 |
| Jul 17, 2002 |
17.83 |
| Jul 16, 2002 |
17.82 |
| Jul 15, 2002 |
17.80 |
| Jul 12, 2002 |
17.99 |
| Jul 11, 2002 |
18.07 |
| Jul 10, 2002 |
18.00 |
| Jul 9, 2002 |
17.99 |
| Jul 8, 2002 |
18.07 |
| Jul 5, 2002 |
18.37 |
| Jul 3, 2002 |
18.49 |
| Jul 2, 2002 |
18.15 |
| Jul 1, 2002 |
18.35 |
| Jun 28, 2002 |
18.57 |
| Jun 27, 2002 |
18.19 |
| Jun 26, 2002 |
18.13 |
| Jun 25, 2002 |
18.08 |
| Jun 24, 2002 |
17.72 |
| Jun 21, 2002 |
18.11 |
| Jun 20, 2002 |
17.89 |
| Jun 19, 2002 |
17.87 |
| Jun 18, 2002 |
17.93 |
| Jun 17, 2002 |
18.27 |
| Jun 14, 2002 |
18.11 |
| Jun 13, 2002 |
17.81 |
| Jun 12, 2002 |
17.99 |
| Jun 11, 2002 |
17.81 |
| Jun 10, 2002 |
18.10 |
| Jun 7, 2002 |
18.59 |
| Jun 6, 2002 |
17.91 |
| Jun 5, 2002 |
18.30 |
| Jun 4, 2002 |
18.53 |
| Jun 3, 2002 |
18.00 |
| May 31, 2002 |
18.13 |
| May 30, 2002 |
18.53 |
| May 29, 2002 |
18.07 |
| May 28, 2002 |
18.48 |
| May 24, 2002 |
18.10 |
| May 23, 2002 |
18.66 |
| May 22, 2002 |
18.20 |
| May 21, 2002 |
18.07 |
| May 20, 2002 |
18.01 |
| May 17, 2002 |
18.48 |
| May 16, 2002 |
18.04 |
| May 15, 2002 |
18.56 |
| May 14, 2002 |
18.32 |
| May 13, 2002 |
18.66 |
| May 10, 2002 |
17.97 |
| May 9, 2002 |
17.97 |
| May 8, 2002 |
18.32 |
| May 7, 2002 |
17.97 |
| May 6, 2002 |
18.35 |
| May 3, 2002 |
18.61 |
| May 2, 2002 |
18.11 |
| May 1, 2002 |
18.06 |
| Apr 30, 2002 |
18.89 |
| Apr 29, 2002 |
18.39 |
| Apr 26, 2002 |
17.38 |
| Apr 25, 2002 |
18.99 |
| Apr 24, 2002 |
17.67 |
| Apr 23, 2002 |
17.95 |
| Apr 22, 2002 |
17.60 |
| Apr 19, 2002 |
18.00 |
| Apr 18, 2002 |
18.29 |
| Apr 17, 2002 |
18.37 |
| Apr 16, 2002 |
18.97 |
| Apr 15, 2002 |
18.63 |
| Apr 12, 2002 |
18.92 |
| Apr 11, 2002 |
17.98 |
| Apr 10, 2002 |
19.07 |
| Apr 9, 2002 |
18.00 |
| Apr 8, 2002 |
18.07 |
| Apr 5, 2002 |
18.13 |
| Apr 4, 2002 |
18.52 |
| Apr 3, 2002 |
18.27 |
| Apr 2, 2002 |
18.29 |
| Apr 1, 2002 |
19.00 |
| Mar 28, 2002 |
18.95 |
| Mar 27, 2002 |
18.44 |
| Mar 26, 2002 |
18.69 |
| Mar 25, 2002 |
17.80 |
| Mar 22, 2002 |
18.68 |
| Mar 21, 2002 |
19.57 |
| Mar 20, 2002 |
18.37 |
| Mar 19, 2002 |
18.21 |
| Mar 18, 2002 |
18.69 |
| Mar 15, 2002 |
18.67 |
| Mar 14, 2002 |
18.46 |
| Mar 13, 2002 |
18.32 |
| Mar 12, 2002 |
18.29 |
| Mar 11, 2002 |
18.40 |
| Mar 8, 2002 |
18.41 |
| Mar 7, 2002 |
18.33 |
| Mar 6, 2002 |
18.23 |
| Mar 5, 2002 |
18.15 |
| Mar 4, 2002 |
17.87 |
| Mar 1, 2002 |
18.01 |
| Feb 28, 2002 |
17.72 |
| Feb 27, 2002 |
17.68 |
| Feb 26, 2002 |
17.47 |
| Feb 25, 2002 |
17.34 |
| Feb 22, 2002 |
17.48 |
| Feb 21, 2002 |
16.91 |
| Feb 20, 2002 |
17.64 |
| Feb 19, 2002 |
17.17 |
| Feb 15, 2002 |
17.34 |
| Feb 14, 2002 |
17.20 |
| Feb 13, 2002 |
17.23 |
| Feb 12, 2002 |
16.85 |
| Feb 11, 2002 |
16.87 |
| Feb 8, 2002 |
17.17 |
| Feb 7, 2002 |
16.83 |
| Feb 6, 2002 |
16.91 |
| Feb 5, 2002 |
16.83 |
| Feb 4, 2002 |
16.84 |
| Feb 1, 2002 |
16.86 |
| Jan 31, 2002 |
17.09 |
| Jan 30, 2002 |
17.34 |
| Jan 29, 2002 |
16.81 |
| Jan 28, 2002 |
17.09 |
| Jan 25, 2002 |
17.33 |
| Jan 24, 2002 |
17.13 |
| Jan 23, 2002 |
17.33 |
| Jan 22, 2002 |
16.85 |
| Jan 18, 2002 |
16.97 |
| Jan 17, 2002 |
17.60 |
| Jan 16, 2002 |
17.06 |
| Jan 15, 2002 |
17.33 |
| Jan 14, 2002 |
17.13 |
| Jan 11, 2002 |
16.78 |
| Jan 10, 2002 |
17.13 |
| Jan 9, 2002 |
16.93 |
| Jan 8, 2002 |
17.51 |
| Jan 7, 2002 |
16.78 |
| Jan 4, 2002 |
17.43 |
| Jan 3, 2002 |
17.55 |
| Jan 2, 2002 |
17.53 |
| Dec 31, 2001 |
17.63 |
| Dec 28, 2001 |
17.60 |
| Dec 27, 2001 |
18.02 |
| Dec 26, 2001 |
17.87 |
| Dec 24, 2001 |
17.61 |
| Dec 21, 2001 |
17.26 |
| Dec 20, 2001 |
17.01 |
| Dec 19, 2001 |
17.47 |
| Dec 18, 2001 |
18.33 |
| Dec 17, 2001 |
18.37 |
| Dec 14, 2001 |
17.42 |
| Dec 13, 2001 |
16.83 |
| Dec 12, 2001 |
17.33 |
| Dec 11, 2001 |
16.96 |
| Dec 10, 2001 |
16.71 |
| Dec 7, 2001 |
17.15 |
| Dec 6, 2001 |
17.10 |
| Dec 5, 2001 |
17.00 |
| Dec 4, 2001 |
16.95 |
| Dec 3, 2001 |
17.07 |
| Nov 30, 2001 |
17.73 |
| Nov 29, 2001 |
18.00 |
| Nov 28, 2001 |
17.27 |
| Nov 27, 2001 |
17.75 |
| Nov 26, 2001 |
17.85 |
| Nov 23, 2001 |
17.31 |
| Nov 21, 2001 |
17.21 |
| Nov 20, 2001 |
17.35 |
| Nov 19, 2001 |
17.27 |
| Nov 16, 2001 |
16.97 |
| Nov 15, 2001 |
16.89 |
| Nov 14, 2001 |
16.97 |
| Nov 13, 2001 |
16.87 |
| Nov 12, 2001 |
16.66 |
| Nov 9, 2001 |
16.23 |
| Nov 8, 2001 |
16.28 |
| Nov 7, 2001 |
16.25 |
| Nov 6, 2001 |
16.66 |
| Nov 5, 2001 |
16.44 |
| Nov 2, 2001 |
16.18 |
| Nov 1, 2001 |
16.57 |
| Oct 31, 2001 |
16.27 |
| Oct 30, 2001 |
16.27 |
| Oct 29, 2001 |
16.01 |
| Oct 26, 2001 |
16.43 |
| Oct 25, 2001 |
16.81 |
| Oct 24, 2001 |
16.12 |
| Oct 23, 2001 |
16.04 |
| Oct 22, 2001 |
16.75 |
| Oct 19, 2001 |
16.99 |
| Oct 18, 2001 |
16.67 |
| Oct 17, 2001 |
16.63 |
| Oct 16, 2001 |
16.91 |
| Oct 15, 2001 |
16.85 |
| Oct 12, 2001 |
16.89 |
| Oct 11, 2001 |
17.13 |
| Oct 10, 2001 |
17.20 |
| Oct 9, 2001 |
16.73 |
| Oct 8, 2001 |
16.43 |
| Oct 5, 2001 |
17.12 |
| Oct 4, 2001 |
16.93 |
| Oct 3, 2001 |
16.66 |
| Oct 2, 2001 |
16.47 |
| Oct 1, 2001 |
16.35 |
| Sep 28, 2001 |
16.77 |
| Sep 27, 2001 |
16.50 |
| Sep 26, 2001 |
16.07 |
| Sep 25, 2001 |
16.21 |
| Sep 24, 2001 |
15.84 |
| Sep 21, 2001 |
16.19 |
| Sep 20, 2001 |
16.07 |
| Sep 19, 2001 |
16.99 |
| Sep 18, 2001 |
16.57 |
| Sep 17, 2001 |
15.77 |
| Sep 10, 2001 |
16.59 |
| Sep 7, 2001 |
16.61 |
| Sep 6, 2001 |
16.14 |
| Sep 5, 2001 |
16.99 |
| Sep 4, 2001 |
16.28 |
| Aug 31, 2001 |
16.01 |
| Aug 30, 2001 |
15.91 |
| Aug 29, 2001 |
16.48 |
| Aug 28, 2001 |
16.32 |
| Aug 27, 2001 |
16.83 |
| Aug 24, 2001 |
17.29 |
| Aug 23, 2001 |
16.24 |
| Aug 22, 2001 |
16.88 |
| Aug 21, 2001 |
16.60 |
| Aug 20, 2001 |
16.90 |
| Aug 17, 2001 |
16.18 |
| Aug 16, 2001 |
17.00 |
| Aug 15, 2001 |
16.24 |
| Aug 14, 2001 |
16.29 |
| Aug 13, 2001 |
16.10 |
| Aug 10, 2001 |
16.08 |
| Aug 9, 2001 |
16.67 |
| Aug 8, 2001 |
16.11 |
| Aug 7, 2001 |
16.03 |
| Aug 6, 2001 |
15.39 |
| Aug 3, 2001 |
15.87 |
| Aug 2, 2001 |
16.26 |
| Aug 1, 2001 |
16.39 |
| Jul 31, 2001 |
16.26 |
| Jul 30, 2001 |
16.45 |
| Jul 27, 2001 |
16.33 |
| Jul 26, 2001 |
16.67 |
| Jul 25, 2001 |
16.26 |
| Jul 24, 2001 |
16.14 |
| Jul 23, 2001 |
16.19 |
| Jul 20, 2001 |
16.65 |
| Jul 19, 2001 |
16.61 |
| Jul 18, 2001 |
16.20 |
| Jul 17, 2001 |
16.83 |
| Jul 16, 2001 |
15.99 |
| Jul 13, 2001 |
16.93 |
| Jul 12, 2001 |
17.34 |
| Jul 11, 2001 |
16.83 |
| Jul 10, 2001 |
16.25 |
| Jul 9, 2001 |
16.75 |
| Jul 6, 2001 |
16.30 |
| Jul 5, 2001 |
16.33 |
| Jul 3, 2001 |
16.95 |
| Jul 2, 2001 |
17.00 |
| Jun 29, 2001 |
18.53 |
| Jun 28, 2001 |
16.63 |
| Jun 27, 2001 |
16.00 |
| Jun 26, 2001 |
16.15 |
| Jun 25, 2001 |
16.27 |
| Jun 22, 2001 |
16.01 |
| Jun 21, 2001 |
17.24 |
| Jun 20, 2001 |
17.27 |
| Jun 19, 2001 |
16.07 |
| Jun 18, 2001 |
16.11 |
| Jun 15, 2001 |
16.49 |
| Jun 14, 2001 |
15.97 |
| Jun 13, 2001 |
15.99 |
| Jun 12, 2001 |
16.57 |
| Jun 11, 2001 |
15.98 |
| Jun 8, 2001 |
16.27 |
| Jun 7, 2001 |
16.07 |
| Jun 6, 2001 |
15.94 |
| Jun 5, 2001 |
16.59 |
| Jun 4, 2001 |
16.33 |
| Jun 1, 2001 |
16.67 |
| May 31, 2001 |
15.80 |
| May 30, 2001 |
15.95 |
| May 29, 2001 |
16.00 |
| May 25, 2001 |
16.21 |
| May 24, 2001 |
16.93 |
| May 23, 2001 |
15.77 |
| May 22, 2001 |
16.67 |
| May 21, 2001 |
16.80 |
| May 18, 2001 |
16.56 |
| May 17, 2001 |
16.93 |
| May 16, 2001 |
16.01 |
| May 15, 2001 |
15.43 |
| May 14, 2001 |
15.20 |
| May 11, 2001 |
15.18 |
| May 10, 2001 |
14.99 |
| May 9, 2001 |
15.01 |
| May 8, 2001 |
15.23 |
| May 7, 2001 |
15.00 |
| May 4, 2001 |
15.50 |
| May 3, 2001 |
14.83 |
| May 2, 2001 |
15.50 |
| May 1, 2001 |
15.65 |
| Apr 30, 2001 |
15.39 |
| Apr 27, 2001 |
15.27 |
| Apr 26, 2001 |
15.18 |
| Apr 25, 2001 |
15.17 |
| Apr 24, 2001 |
14.83 |
| Apr 23, 2001 |
14.90 |
| Apr 20, 2001 |
14.75 |
| Apr 19, 2001 |
15.20 |
| Apr 18, 2001 |
14.93 |
| Apr 17, 2001 |
15.07 |
| Apr 16, 2001 |
15.12 |
| Apr 12, 2001 |
15.17 |
| Apr 11, 2001 |
14.33 |
| Apr 10, 2001 |
14.49 |
| Apr 9, 2001 |
14.60 |
| Apr 6, 2001 |
14.75 |
| Apr 5, 2001 |
15.00 |
| Apr 4, 2001 |
14.46 |
| Apr 3, 2001 |
14.67 |
| Apr 2, 2001 |
15.21 |
| Mar 30, 2001 |
15.58 |
| Mar 29, 2001 |
15.33 |
| Mar 28, 2001 |
14.83 |
| Mar 27, 2001 |
15.08 |
| Mar 26, 2001 |
14.50 |
| Mar 23, 2001 |
15.13 |
| Mar 22, 2001 |
15.08 |
| Mar 21, 2001 |
14.25 |
| Mar 20, 2001 |
14.04 |
| Mar 19, 2001 |
14.50 |
| Mar 16, 2001 |
14.25 |
| Mar 15, 2001 |
14.26 |
| Mar 14, 2001 |
14.33 |
| Mar 13, 2001 |
14.71 |
| Mar 12, 2001 |
14.42 |
| Mar 9, 2001 |
14.58 |
| Mar 8, 2001 |
14.83 |
| Mar 7, 2001 |
14.63 |
| Mar 6, 2001 |
14.67 |
| Mar 5, 2001 |
15.00 |
| Mar 2, 2001 |
15.08 |
| Mar 1, 2001 |
15.25 |
| Feb 28, 2001 |
15.21 |
| Feb 27, 2001 |
15.00 |
| Feb 26, 2001 |
15.67 |
| Feb 23, 2001 |
15.33 |
| Feb 22, 2001 |
14.75 |
| Feb 21, 2001 |
14.71 |
| Feb 20, 2001 |
15.08 |
| Feb 16, 2001 |
15.00 |
| Feb 15, 2001 |
15.63 |
| Feb 14, 2001 |
14.67 |
| Feb 13, 2001 |
14.75 |
| Feb 12, 2001 |
15.00 |
| Feb 9, 2001 |
14.88 |
| Feb 8, 2001 |
15.25 |
| Feb 7, 2001 |
14.81 |
| Feb 6, 2001 |
14.75 |
| Feb 5, 2001 |
14.58 |
| Feb 2, 2001 |
14.04 |
| Feb 1, 2001 |
14.38 |
| Jan 31, 2001 |
14.92 |
| Jan 30, 2001 |
15.46 |
| Jan 29, 2001 |
15.58 |
| Jan 26, 2001 |
15.38 |
| Jan 25, 2001 |
15.04 |
| Jan 24, 2001 |
15.33 |
| Jan 23, 2001 |
15.75 |
| Jan 22, 2001 |
15.67 |
| Jan 19, 2001 |
14.67 |
| Jan 18, 2001 |
15.50 |
| Jan 17, 2001 |
15.17 |
| Jan 16, 2001 |
15.33 |
| Jan 12, 2001 |
15.21 |
| Jan 11, 2001 |
14.96 |
| Jan 10, 2001 |
14.83 |
| Jan 9, 2001 |
14.13 |
| Jan 8, 2001 |
14.08 |
| Jan 5, 2001 |
14.42 |
| Jan 4, 2001 |
14.63 |
| Jan 3, 2001 |
15.50 |
| Jan 2, 2001 |
14.42 |
| Dec 29, 2000 |
15.08 |
| Dec 28, 2000 |
15.13 |
| Dec 27, 2000 |
14.58 |
| Dec 26, 2000 |
14.46 |
| Dec 22, 2000 |
14.33 |
| Dec 21, 2000 |
14.29 |
| Dec 20, 2000 |
14.50 |
| Dec 19, 2000 |
14.42 |
| Dec 18, 2000 |
14.29 |
| Dec 15, 2000 |
14.04 |
| Dec 14, 2000 |
14.33 |
| Dec 13, 2000 |
14.17 |
| Dec 12, 2000 |
14.25 |
| Dec 11, 2000 |
14.42 |
| Dec 8, 2000 |
14.83 |
| Dec 7, 2000 |
14.08 |
| Dec 6, 2000 |
14.25 |
| Dec 5, 2000 |
14.25 |
| Dec 4, 2000 |
14.25 |
| Dec 1, 2000 |
14.50 |
| Nov 30, 2000 |
14.42 |
| Nov 29, 2000 |
14.54 |
| Nov 28, 2000 |
14.33 |
| Nov 27, 2000 |
14.63 |
| Nov 24, 2000 |
14.63 |
| Nov 22, 2000 |
14.50 |
| Nov 21, 2000 |
14.50 |
| Nov 20, 2000 |
14.42 |
| Nov 17, 2000 |
14.50 |
| Nov 16, 2000 |
14.46 |
| Nov 15, 2000 |
14.50 |
| Nov 14, 2000 |
14.58 |
| Nov 13, 2000 |
14.83 |
| Nov 10, 2000 |
14.33 |
| Nov 9, 2000 |
14.21 |
| Nov 8, 2000 |
14.04 |
| Nov 7, 2000 |
14.50 |
| Nov 6, 2000 |
14.50 |
| Nov 3, 2000 |
14.13 |
| Nov 2, 2000 |
14.67 |
| Nov 1, 2000 |
14.17 |
| Oct 31, 2000 |
14.50 |
| Oct 30, 2000 |
14.25 |
| Oct 27, 2000 |
14.00 |
| Oct 26, 2000 |
14.29 |
| Oct 25, 2000 |
13.92 |
| Oct 24, 2000 |
13.96 |
| Oct 23, 2000 |
13.92 |
| Oct 20, 2000 |
13.92 |
| Oct 19, 2000 |
14.08 |
| Oct 18, 2000 |
14.08 |
| Oct 17, 2000 |
13.67 |
| Oct 16, 2000 |
14.08 |
| Oct 13, 2000 |
14.00 |
| Oct 12, 2000 |
13.67 |
| Oct 11, 2000 |
13.96 |
| Oct 10, 2000 |
13.75 |
| Oct 9, 2000 |
13.67 |
| Oct 6, 2000 |
13.92 |
| Oct 5, 2000 |
13.83 |
| Oct 4, 2000 |
14.33 |
| Oct 3, 2000 |
14.00 |
| Oct 2, 2000 |
13.67 |
| Sep 29, 2000 |
15.17 |
| Sep 28, 2000 |
14.83 |
| Sep 27, 2000 |
13.75 |
| Sep 26, 2000 |
13.83 |
| Sep 25, 2000 |
14.04 |
| Sep 22, 2000 |
13.88 |
| Sep 21, 2000 |
13.79 |
| Sep 20, 2000 |
13.79 |
| Sep 19, 2000 |
13.96 |
| Sep 18, 2000 |
13.83 |
| Sep 15, 2000 |
13.67 |
| Sep 14, 2000 |
13.75 |
| Sep 13, 2000 |
13.79 |
| Sep 12, 2000 |
13.58 |
| Sep 11, 2000 |
13.71 |
| Sep 8, 2000 |
13.33 |
| Sep 7, 2000 |
13.25 |
| Sep 6, 2000 |
13.17 |
| Sep 5, 2000 |
13.17 |
| Sep 1, 2000 |
13.38 |
| Aug 31, 2000 |
13.25 |
| Aug 30, 2000 |
13.25 |
| Aug 29, 2000 |
13.13 |
| Aug 28, 2000 |
13.08 |
| Aug 25, 2000 |
13.17 |
| Aug 24, 2000 |
13.25 |
| Aug 23, 2000 |
13.13 |
| Aug 22, 2000 |
13.13 |
| Aug 21, 2000 |
13.25 |
| Aug 18, 2000 |
13.25 |
| Aug 17, 2000 |
13.25 |
| Aug 16, 2000 |
13.25 |
| Aug 15, 2000 |
13.25 |
| Aug 14, 2000 |
13.38 |
| Aug 11, 2000 |
13.33 |
| Aug 10, 2000 |
12.96 |
| Aug 9, 2000 |
13.17 |
| Aug 8, 2000 |
13.17 |
| Aug 7, 2000 |
13.42 |
| Aug 4, 2000 |
13.25 |
| Aug 3, 2000 |
13.29 |
| Aug 2, 2000 |
13.33 |
| Aug 1, 2000 |
13.42 |
| Jul 31, 2000 |
13.67 |
| Jul 28, 2000 |
13.33 |
| Jul 27, 2000 |
13.00 |
| Jul 26, 2000 |
13.29 |
| Jul 25, 2000 |
13.21 |
| Jul 24, 2000 |
13.17 |
| Jul 21, 2000 |
13.25 |
| Jul 20, 2000 |
13.08 |
| Jul 19, 2000 |
13.17 |
| Jul 18, 2000 |
13.08 |
| Jul 17, 2000 |
13.25 |
| Jul 14, 2000 |
13.13 |
| Jul 13, 2000 |
13.17 |
| Jul 12, 2000 |
12.92 |
| Jul 11, 2000 |
12.13 |
| Jul 10, 2000 |
13.04 |
| Jul 7, 2000 |
13.00 |
| Jul 6, 2000 |
13.00 |
| Jul 5, 2000 |
12.75 |
| Jul 3, 2000 |
12.67 |
| Jun 30, 2000 |
13.17 |
| Jun 29, 2000 |
13.04 |
| Jun 28, 2000 |
13.54 |
| Jun 27, 2000 |
13.38 |
| Jun 26, 2000 |
13.58 |
| Jun 23, 2000 |
13.00 |
| Jun 22, 2000 |
13.71 |
| Jun 21, 2000 |
14.17 |
| Jun 20, 2000 |
13.88 |
| Jun 19, 2000 |
13.96 |
| Jun 16, 2000 |
13.75 |
| Jun 15, 2000 |
13.83 |
| Jun 14, 2000 |
13.42 |
| Jun 13, 2000 |
13.58 |
| Jun 12, 2000 |
13.50 |
| Jun 9, 2000 |
13.54 |
| Jun 8, 2000 |
13.50 |
| Jun 7, 2000 |
13.50 |
| Jun 6, 2000 |
13.17 |
| Jun 5, 2000 |
13.33 |
| Jun 2, 2000 |
13.50 |
| Jun 1, 2000 |
12.83 |
| May 31, 2000 |
12.46 |
| May 30, 2000 |
12.71 |
| May 26, 2000 |
12.79 |
| May 25, 2000 |
12.50 |
| May 24, 2000 |
12.67 |
| May 23, 2000 |
12.50 |
| May 22, 2000 |
12.58 |
| May 19, 2000 |
12.04 |
| May 18, 2000 |
12.17 |
| May 17, 2000 |
12.25 |
| May 16, 2000 |
12.25 |
| May 15, 2000 |
12.33 |
| May 12, 2000 |
12.21 |
| May 11, 2000 |
12.46 |
| May 10, 2000 |
12.21 |
| May 9, 2000 |
12.17 |
| May 8, 2000 |
12.33 |
| May 5, 2000 |
12.25 |
| May 4, 2000 |
12.17 |
| May 3, 2000 |
12.17 |
| May 2, 2000 |
12.17 |
| May 1, 2000 |
12.50 |
| Apr 28, 2000 |
12.08 |
| Apr 27, 2000 |
12.00 |
| Apr 26, 2000 |
11.83 |
| Apr 25, 2000 |
11.92 |
| Apr 24, 2000 |
11.75 |
| Apr 20, 2000 |
11.79 |
| Apr 19, 2000 |
11.83 |
| Apr 18, 2000 |
11.96 |
| Apr 17, 2000 |
11.96 |
| Apr 14, 2000 |
11.63 |
| Apr 13, 2000 |
11.92 |
| Apr 12, 2000 |
11.63 |
| Apr 11, 2000 |
11.79 |
| Apr 10, 2000 |
12.08 |
| Apr 7, 2000 |
12.08 |
| Apr 6, 2000 |
11.96 |
| Apr 5, 2000 |
11.88 |
| Apr 4, 2000 |
11.92 |
| Apr 3, 2000 |
11.75 |
| Mar 31, 2000 |
11.92 |
| Mar 30, 2000 |
11.92 |
| Mar 29, 2000 |
11.67 |
| Mar 28, 2000 |
11.54 |
| Mar 27, 2000 |
11.67 |
| Mar 24, 2000 |
11.67 |
| Mar 23, 2000 |
11.67 |
| Mar 22, 2000 |
11.92 |
| Mar 21, 2000 |
11.83 |
| Mar 20, 2000 |
11.71 |
| Mar 17, 2000 |
11.96 |
| Mar 16, 2000 |
12.17 |
| Mar 15, 2000 |
11.33 |
| Mar 14, 2000 |
11.42 |
| Mar 13, 2000 |
11.42 |
| Mar 10, 2000 |
11.58 |
| Mar 9, 2000 |
11.96 |
| Mar 8, 2000 |
11.71 |
| Mar 7, 2000 |
11.71 |
| Mar 6, 2000 |
12.00 |
| Mar 3, 2000 |
11.88 |
| Mar 2, 2000 |
11.83 |
| Mar 1, 2000 |
12.04 |
| Feb 29, 2000 |
11.58 |
| Feb 28, 2000 |
11.75 |
| Feb 25, 2000 |
12.08 |
| Feb 24, 2000 |
11.83 |
| Feb 23, 2000 |
12.00 |
| Feb 22, 2000 |
12.00 |
| Feb 18, 2000 |
11.75 |
| Feb 17, 2000 |
12.00 |
| Feb 16, 2000 |
12.33 |
| Feb 15, 2000 |
12.33 |
| Feb 14, 2000 |
12.08 |
| Feb 11, 2000 |
11.71 |
| Feb 10, 2000 |
11.83 |
| Feb 9, 2000 |
12.00 |
| Feb 8, 2000 |
12.08 |
| Feb 7, 2000 |
12.42 |
| Feb 4, 2000 |
12.33 |
| Feb 3, 2000 |
12.46 |
| Feb 2, 2000 |
12.08 |
| Feb 1, 2000 |
12.00 |
| Jan 31, 2000 |
12.08 |
| Jan 28, 2000 |
12.33 |
| Jan 27, 2000 |
12.38 |
| Jan 26, 2000 |
12.42 |
| Jan 25, 2000 |
12.50 |
| Jan 24, 2000 |
12.50 |
| Jan 21, 2000 |
12.63 |
| Jan 20, 2000 |
12.83 |
| Jan 19, 2000 |
12.96 |
| Jan 18, 2000 |
13.25 |
| Jan 14, 2000 |
13.29 |
| Jan 13, 2000 |
13.17 |
| Jan 12, 2000 |
12.42 |
| Jan 11, 2000 |
12.92 |
| Jan 10, 2000 |
13.25 |
| Jan 7, 2000 |
13.50 |
| Jan 6, 2000 |
13.33 |
| Jan 5, 2000 |
13.08 |
| Jan 4, 2000 |
12.42 |
| Jan 3, 2000 |
13.17 |
| Dec 31, 1999 |
13.42 |
| Dec 30, 1999 |
13.25 |
| Dec 29, 1999 |
13.17 |
| Dec 28, 1999 |
12.88 |
| Dec 27, 1999 |
13.08 |
| Dec 23, 1999 |
13.42 |
| Dec 22, 1999 |
13.13 |
| Dec 21, 1999 |
12.58 |
| Dec 20, 1999 |
12.33 |
| Dec 17, 1999 |
12.38 |
| Dec 16, 1999 |
12.96 |
| Dec 15, 1999 |
13.67 |
| Dec 14, 1999 |
13.67 |
| Dec 13, 1999 |
13.75 |
| Dec 10, 1999 |
13.75 |
| Dec 9, 1999 |
13.75 |
| Dec 8, 1999 |
13.17 |
| Dec 7, 1999 |
13.46 |
| Dec 6, 1999 |
13.21 |
| Dec 3, 1999 |
13.33 |
| Dec 2, 1999 |
13.58 |
| Dec 1, 1999 |
13.58 |
| Nov 30, 1999 |
13.00 |
| Nov 29, 1999 |
12.50 |
| Nov 26, 1999 |
13.42 |
| Nov 24, 1999 |
13.42 |
| Nov 23, 1999 |
13.50 |
| Nov 22, 1999 |
13.50 |
| Nov 19, 1999 |
13.58 |
| Nov 18, 1999 |
13.63 |
| Nov 17, 1999 |
13.46 |
| Nov 16, 1999 |
13.67 |
| Nov 15, 1999 |
13.58 |
| Nov 12, 1999 |
13.67 |
| Nov 11, 1999 |
13.75 |
| Nov 10, 1999 |
13.88 |
| Nov 9, 1999 |
13.75 |
| Nov 8, 1999 |
14.04 |
| Nov 5, 1999 |
14.00 |
| Nov 4, 1999 |
13.96 |
| Nov 3, 1999 |
14.08 |
| Nov 2, 1999 |
14.00 |
| Nov 1, 1999 |
14.00 |
| Oct 29, 1999 |
13.92 |
| Oct 28, 1999 |
13.83 |
| Oct 27, 1999 |
13.88 |
| Oct 26, 1999 |
13.67 |
| Oct 25, 1999 |
13.79 |
| Oct 22, 1999 |
13.83 |
| Oct 21, 1999 |
13.83 |
| Oct 20, 1999 |
14.08 |
| Oct 19, 1999 |
13.67 |
| Oct 18, 1999 |
14.29 |
| Oct 15, 1999 |
14.33 |
| Oct 14, 1999 |
14.33 |
| Oct 13, 1999 |
14.33 |
| Oct 12, 1999 |
14.00 |
| Oct 11, 1999 |
14.50 |
| Oct 8, 1999 |
14.58 |
| Oct 7, 1999 |
14.42 |
| Oct 6, 1999 |
14.50 |
| Oct 5, 1999 |
14.17 |
| Oct 4, 1999 |
14.33 |
| Oct 1, 1999 |
14.25 |
| Sep 30, 1999 |
13.25 |
| Sep 29, 1999 |
14.50 |
| Sep 28, 1999 |
15.00 |
| Sep 27, 1999 |
15.00 |
| Sep 24, 1999 |
15.13 |
| Sep 23, 1999 |
15.21 |
| Sep 22, 1999 |
15.25 |
| Sep 21, 1999 |
15.08 |
| Sep 20, 1999 |
14.92 |
| Sep 17, 1999 |
14.58 |
| Sep 16, 1999 |
14.50 |
| Sep 15, 1999 |
14.67 |
| Sep 14, 1999 |
13.92 |
| Sep 13, 1999 |
13.75 |
| Sep 10, 1999 |
14.33 |
| Sep 9, 1999 |
13.83 |
| Sep 8, 1999 |
13.83 |
| Sep 7, 1999 |
13.96 |
| Sep 3, 1999 |
14.00 |
| Sep 2, 1999 |
13.75 |
| Sep 1, 1999 |
13.83 |
| Aug 31, 1999 |
13.17 |
| Aug 30, 1999 |
14.25 |
| Aug 27, 1999 |
14.29 |
| Aug 26, 1999 |
14.29 |
| Aug 25, 1999 |
14.08 |
| Aug 24, 1999 |
14.08 |
| Aug 23, 1999 |
14.67 |
| Aug 20, 1999 |
14.13 |
| Aug 19, 1999 |
14.33 |
| Aug 18, 1999 |
14.17 |
| Aug 17, 1999 |
14.38 |
| Aug 16, 1999 |
14.54 |
| Aug 13, 1999 |
14.63 |
| Aug 12, 1999 |
14.50 |
| Aug 11, 1999 |
14.67 |
| Aug 10, 1999 |
14.58 |
| Aug 9, 1999 |
14.50 |
| Aug 6, 1999 |
14.04 |
| Aug 5, 1999 |
14.42 |
| Aug 4, 1999 |
14.38 |
| Aug 3, 1999 |
14.38 |
| Aug 2, 1999 |
14.33 |
| Jul 30, 1999 |
13.83 |
| Jul 29, 1999 |
14.63 |
| Jul 28, 1999 |
14.63 |
| Jul 27, 1999 |
14.08 |
| Jul 26, 1999 |
14.38 |
| Jul 23, 1999 |
14.46 |
| Jul 22, 1999 |
14.50 |
| Jul 21, 1999 |
14.71 |
| Jul 20, 1999 |
14.67 |
| Jul 19, 1999 |
14.67 |
| Jul 16, 1999 |
14.67 |
| Jul 15, 1999 |
14.92 |
| Jul 14, 1999 |
14.67 |
| Jul 13, 1999 |
14.67 |
| Jul 12, 1999 |
14.42 |
| Jul 9, 1999 |
14.33 |
| Jul 8, 1999 |
14.58 |
| Jul 7, 1999 |
14.46 |
| Jul 6, 1999 |
14.75 |
| Jul 2, 1999 |
14.00 |
| Jul 1, 1999 |
13.83 |
| Jun 30, 1999 |
13.67 |
| Jun 29, 1999 |
13.83 |
| Jun 28, 1999 |
13.63 |
| Jun 25, 1999 |
13.83 |
| Jun 24, 1999 |
13.71 |
| Jun 23, 1999 |
13.83 |
| Jun 22, 1999 |
13.50 |
| Jun 21, 1999 |
13.83 |
| Jun 18, 1999 |
13.75 |
| Jun 17, 1999 |
13.83 |
| Jun 16, 1999 |
13.83 |
| Jun 15, 1999 |
13.75 |
| Jun 14, 1999 |
13.67 |
| Jun 11, 1999 |
13.79 |
| Jun 10, 1999 |
13.83 |
| Jun 9, 1999 |
13.67 |
| Jun 8, 1999 |
13.58 |
| Jun 7, 1999 |
13.75 |
| Jun 4, 1999 |
13.75 |
| Jun 3, 1999 |
13.58 |
| Jun 2, 1999 |
13.50 |
| Jun 1, 1999 |
13.83 |
| May 28, 1999 |
14.17 |
| May 27, 1999 |
14.50 |
| May 26, 1999 |
15.33 |
| May 25, 1999 |
15.17 |
| May 24, 1999 |
15.58 |
| May 21, 1999 |
15.17 |
| May 20, 1999 |
13.92 |
| May 19, 1999 |
13.58 |
| May 18, 1999 |
13.17 |
| May 17, 1999 |
13.00 |
| May 14, 1999 |
12.58 |
| May 13, 1999 |
12.92 |
| May 12, 1999 |
12.67 |
| May 11, 1999 |
12.71 |
| May 10, 1999 |
12.67 |
| May 7, 1999 |
12.71 |
| May 6, 1999 |
12.63 |
| May 5, 1999 |
12.58 |
| May 4, 1999 |
12.67 |
| May 3, 1999 |
12.58 |
| Apr 30, 1999 |
12.42 |
| Apr 29, 1999 |
12.92 |
| Apr 28, 1999 |
12.92 |
| Apr 27, 1999 |
12.75 |
| Apr 26, 1999 |
12.79 |
| Apr 23, 1999 |
12.83 |
| Apr 22, 1999 |
13.08 |
| Apr 21, 1999 |
13.04 |
| Apr 20, 1999 |
13.21 |
| Apr 19, 1999 |
13.00 |
| Apr 16, 1999 |
13.08 |
| Apr 15, 1999 |
13.17 |
| Apr 14, 1999 |
13.25 |
| Apr 13, 1999 |
13.17 |
| Apr 12, 1999 |
13.42 |
| Apr 9, 1999 |
13.38 |
| Apr 8, 1999 |
13.29 |
| Apr 7, 1999 |
13.08 |
| Apr 6, 1999 |
13.21 |
| Apr 5, 1999 |
13.08 |
| Apr 1, 1999 |
12.75 |
| Mar 31, 1999 |
13.00 |
| Mar 30, 1999 |
13.46 |
| Mar 29, 1999 |
13.58 |
| Mar 26, 1999 |
13.33 |
| Mar 25, 1999 |
12.67 |
| Mar 24, 1999 |
12.33 |
| Mar 23, 1999 |
12.58 |
| Mar 22, 1999 |
12.67 |
| Mar 19, 1999 |
13.00 |
| Mar 18, 1999 |
13.42 |
| Mar 17, 1999 |
13.25 |
| Mar 16, 1999 |
13.50 |
| Mar 15, 1999 |
13.33 |
| Mar 12, 1999 |
13.42 |
| Mar 11, 1999 |
13.50 |
| Mar 10, 1999 |
13.33 |
| Mar 9, 1999 |
13.42 |
| Mar 8, 1999 |
13.42 |
| Mar 5, 1999 |
13.42 |
| Mar 4, 1999 |
13.25 |
| Mar 3, 1999 |
13.25 |
| Mar 2, 1999 |
13.17 |
| Mar 1, 1999 |
12.75 |
| Feb 26, 1999 |
13.42 |
| Feb 25, 1999 |
13.42 |
| Feb 24, 1999 |
13.46 |
| Feb 23, 1999 |
13.42 |
| Feb 22, 1999 |
13.17 |
| Feb 19, 1999 |
11.50 |
| Feb 18, 1999 |
13.21 |
| Feb 17, 1999 |
13.13 |
| Feb 16, 1999 |
13.50 |
| Feb 12, 1999 |
13.67 |
| Feb 11, 1999 |
14.13 |
| Feb 10, 1999 |
14.00 |
| Feb 9, 1999 |
14.21 |
| Feb 8, 1999 |
14.29 |
| Feb 5, 1999 |
14.42 |
| Feb 4, 1999 |
14.50 |
| Feb 3, 1999 |
14.42 |
| Feb 2, 1999 |
14.08 |
| Feb 1, 1999 |
14.33 |
| Jan 29, 1999 |
14.17 |
| Jan 28, 1999 |
14.33 |
| Jan 27, 1999 |
14.33 |
| Jan 26, 1999 |
14.75 |
| Jan 25, 1999 |
14.96 |
| Jan 22, 1999 |
15.25 |
| Jan 21, 1999 |
15.08 |
| Jan 20, 1999 |
15.00 |
| Jan 19, 1999 |
15.00 |
| Jan 15, 1999 |
15.50 |
| Jan 14, 1999 |
15.33 |
| Jan 13, 1999 |
15.00 |
| Jan 12, 1999 |
15.29 |
| Jan 11, 1999 |
15.42 |
| Jan 8, 1999 |
15.42 |
| Jan 7, 1999 |
15.38 |
| Jan 6, 1999 |
15.38 |
| Jan 5, 1999 |
15.42 |
| Jan 4, 1999 |
15.42 |
| Dec 31, 1998 |
15.17 |
| Dec 30, 1998 |
15.33 |
| Dec 29, 1998 |
15.17 |
| Dec 28, 1998 |
15.33 |
| Dec 24, 1998 |
15.08 |
| Dec 23, 1998 |
15.13 |
| Dec 22, 1998 |
15.25 |
| Dec 21, 1998 |
15.46 |
| Dec 18, 1998 |
15.50 |
| Dec 17, 1998 |
15.50 |
| Dec 16, 1998 |
15.50 |
| Dec 15, 1998 |
15.42 |
| Dec 14, 1998 |
15.46 |
| Dec 11, 1998 |
15.33 |
| Dec 10, 1998 |
15.29 |
| Dec 9, 1998 |
15.17 |
| Dec 8, 1998 |
15.33 |
| Dec 7, 1998 |
15.50 |
| Dec 4, 1998 |
15.17 |
| Dec 3, 1998 |
15.17 |
| Dec 2, 1998 |
15.33 |
| Dec 1, 1998 |
15.42 |
| Nov 30, 1998 |
15.42 |
| Nov 27, 1998 |
15.08 |
| Nov 25, 1998 |
15.29 |
| Nov 24, 1998 |
15.38 |
| Nov 23, 1998 |
15.33 |
| Nov 20, 1998 |
15.17 |
| Nov 19, 1998 |
15.13 |
| Nov 18, 1998 |
15.08 |
| Nov 17, 1998 |
14.92 |
| Nov 16, 1998 |
14.83 |
| Nov 13, 1998 |
15.25 |
| Nov 12, 1998 |
15.50 |
| Nov 11, 1998 |
15.42 |
| Nov 10, 1998 |
15.33 |
| Nov 9, 1998 |
15.50 |
| Nov 6, 1998 |
15.58 |
| Nov 5, 1998 |
15.56 |
| Nov 4, 1998 |
15.58 |
| Nov 3, 1998 |
15.54 |
| Nov 2, 1998 |
15.33 |
| Oct 30, 1998 |
15.42 |
| Oct 29, 1998 |
15.25 |
| Oct 28, 1998 |
15.25 |
| Oct 27, 1998 |
15.42 |
| Oct 26, 1998 |
15.29 |
| Oct 23, 1998 |
15.58 |
| Oct 22, 1998 |
15.33 |
| Oct 21, 1998 |
15.25 |
| Oct 20, 1998 |
15.33 |
| Oct 19, 1998 |
15.42 |
| Oct 16, 1998 |
15.50 |
| Oct 15, 1998 |
15.25 |
| Oct 14, 1998 |
15.50 |
| Oct 13, 1998 |
15.38 |
| Oct 12, 1998 |
15.08 |
| Oct 9, 1998 |
15.25 |
| Oct 8, 1998 |
15.42 |
| Oct 7, 1998 |
15.63 |
| Oct 6, 1998 |
15.67 |
| Oct 5, 1998 |
15.67 |
| Oct 2, 1998 |
15.29 |
| Oct 1, 1998 |
15.71 |
| Sep 30, 1998 |
15.33 |
| Sep 29, 1998 |
15.67 |
| Sep 28, 1998 |
15.33 |
| Sep 25, 1998 |
15.21 |
| Sep 24, 1998 |
15.67 |
| Sep 23, 1998 |
15.58 |
| Sep 22, 1998 |
15.63 |
| Sep 21, 1998 |
15.42 |
| Sep 18, 1998 |
15.50 |
| Sep 17, 1998 |
15.50 |
| Sep 16, 1998 |
15.29 |
| Sep 15, 1998 |
15.50 |
| Sep 14, 1998 |
15.42 |
| Sep 11, 1998 |
15.50 |
| Sep 10, 1998 |
15.33 |
| Sep 9, 1998 |
15.25 |
| Sep 8, 1998 |
15.42 |
| Sep 4, 1998 |
15.33 |
| Sep 3, 1998 |
15.33 |
| Sep 2, 1998 |
15.25 |
| Sep 1, 1998 |
15.13 |
| Aug 31, 1998 |
15.33 |
| Aug 28, 1998 |
15.33 |
| Aug 27, 1998 |
15.33 |
| Aug 26, 1998 |
15.25 |
| Aug 25, 1998 |
15.25 |
| Aug 24, 1998 |
15.33 |
| Aug 21, 1998 |
15.17 |
| Aug 20, 1998 |
15.33 |
| Aug 19, 1998 |
15.50 |
| Aug 18, 1998 |
15.33 |
| Aug 17, 1998 |
15.08 |
| Aug 14, 1998 |
15.21 |
| Aug 13, 1998 |
15.25 |
| Aug 12, 1998 |
15.21 |
| Aug 11, 1998 |
15.00 |
| Aug 10, 1998 |
15.00 |
| Aug 7, 1998 |
15.00 |
| Aug 6, 1998 |
15.15 |
| Aug 5, 1998 |
15.00 |
| Aug 4, 1998 |
14.96 |
| Aug 3, 1998 |
15.17 |
| Jul 31, 1998 |
14.83 |
| Jul 30, 1998 |
14.83 |
| Jul 29, 1998 |
15.08 |
| Jul 28, 1998 |
15.00 |
| Jul 27, 1998 |
14.83 |
| Jul 24, 1998 |
15.17 |
| Jul 23, 1998 |
15.13 |
| Jul 22, 1998 |
15.17 |
| Jul 21, 1998 |
15.00 |
| Jul 20, 1998 |
15.33 |
| Jul 17, 1998 |
15.25 |
| Jul 16, 1998 |
15.50 |
| Jul 15, 1998 |
15.21 |
| Jul 14, 1998 |
15.33 |
| Jul 13, 1998 |
15.42 |
| Jul 10, 1998 |
15.17 |
| Jul 9, 1998 |
15.33 |
| Jul 8, 1998 |
15.33 |
| Jul 7, 1998 |
15.17 |
| Jul 6, 1998 |
15.46 |
| Jul 2, 1998 |
15.25 |
| Jul 1, 1998 |
15.33 |
| Jun 30, 1998 |
15.25 |
| Jun 29, 1998 |
15.25 |
| Jun 26, 1998 |
15.08 |
| Jun 25, 1998 |
15.08 |
| Jun 24, 1998 |
15.08 |
| Jun 23, 1998 |
15.08 |
| Jun 22, 1998 |
14.67 |
| Jun 19, 1998 |
14.92 |
| Jun 18, 1998 |
15.21 |
| Jun 17, 1998 |
14.21 |
| Jun 16, 1998 |
14.33 |
| Jun 15, 1998 |
14.00 |
| Jun 12, 1998 |
14.50 |
| Jun 11, 1998 |
14.29 |
| Jun 10, 1998 |
14.17 |
| Jun 9, 1998 |
14.17 |
| Jun 8, 1998 |
14.21 |
| Jun 5, 1998 |
14.21 |
| Jun 4, 1998 |
14.17 |
| Jun 3, 1998 |
14.08 |
| Jun 2, 1998 |
14.17 |
| Jun 1, 1998 |
14.17 |
| May 29, 1998 |
14.17 |
| May 28, 1998 |
14.42 |
| May 27, 1998 |
14.33 |
| May 26, 1998 |
14.42 |
| May 22, 1998 |
14.25 |
| May 21, 1998 |
14.33 |
| May 20, 1998 |
14.17 |
| May 19, 1998 |
14.08 |
| May 18, 1998 |
14.00 |
| May 15, 1998 |
14.50 |
| May 14, 1998 |
14.08 |
| May 13, 1998 |
14.00 |
| May 12, 1998 |
14.17 |
| May 11, 1998 |
14.33 |
| May 8, 1998 |
14.17 |
| May 7, 1998 |
14.04 |
| May 6, 1998 |
13.96 |
| May 5, 1998 |
14.50 |
| May 4, 1998 |
14.50 |
| May 1, 1998 |
14.42 |
| Apr 30, 1998 |
14.42 |
| Apr 29, 1998 |
14.08 |
| Apr 28, 1998 |
14.00 |
| Apr 27, 1998 |
14.13 |
| Apr 24, 1998 |
14.46 |
| Apr 23, 1998 |
14.33 |
| Apr 22, 1998 |
14.58 |
| Apr 21, 1998 |
14.33 |
| Apr 20, 1998 |
14.29 |
| Apr 17, 1998 |
14.00 |
| Apr 16, 1998 |
14.00 |
| Apr 15, 1998 |
14.00 |
| Apr 14, 1998 |
14.17 |
| Apr 13, 1998 |
14.17 |
| Apr 9, 1998 |
13.92 |
| Apr 8, 1998 |
14.50 |
| Apr 7, 1998 |
14.58 |
| Apr 6, 1998 |
14.67 |
| Apr 3, 1998 |
14.67 |
| Apr 2, 1998 |
14.50 |
| Apr 1, 1998 |
14.67 |
| Mar 31, 1998 |
14.50 |
| Mar 30, 1998 |
14.50 |
| Mar 27, 1998 |
14.50 |
| Mar 26, 1998 |
14.50 |
| Mar 25, 1998 |
14.58 |
| Mar 24, 1998 |
14.63 |
| Mar 23, 1998 |
14.75 |
| Mar 20, 1998 |
14.83 |
| Mar 19, 1998 |
15.04 |
| Mar 18, 1998 |
15.17 |
| Mar 17, 1998 |
15.00 |
| Mar 16, 1998 |
15.25 |
| Mar 13, 1998 |
14.83 |
| Mar 12, 1998 |
14.83 |
| Mar 11, 1998 |
14.67 |
| Mar 10, 1998 |
15.00 |
| Mar 9, 1998 |
15.00 |
| Mar 6, 1998 |
14.92 |
| Mar 5, 1998 |
14.67 |
| Mar 4, 1998 |
14.67 |
| Mar 3, 1998 |
15.00 |
| Mar 2, 1998 |
14.83 |
| Feb 27, 1998 |
14.92 |
| Feb 26, 1998 |
14.67 |
| Feb 25, 1998 |
15.00 |
| Feb 24, 1998 |
15.00 |
| Feb 23, 1998 |
15.00 |
| Feb 20, 1998 |
14.67 |
| Feb 19, 1998 |
14.71 |
| Feb 18, 1998 |
14.67 |
| Feb 17, 1998 |
14.79 |
| Feb 13, 1998 |
15.08 |
| Feb 12, 1998 |
15.00 |
| Feb 11, 1998 |
14.83 |
| Feb 10, 1998 |
14.75 |
| Feb 9, 1998 |
15.00 |
| Feb 6, 1998 |
14.75 |
| Feb 5, 1998 |
14.83 |
| Feb 4, 1998 |
14.67 |
| Feb 3, 1998 |
14.75 |
| Feb 2, 1998 |
14.58 |
| Jan 30, 1998 |
14.67 |
| Jan 29, 1998 |
14.58 |
| Jan 28, 1998 |
15.00 |
| Jan 27, 1998 |
14.67 |
| Jan 26, 1998 |
14.58 |
| Jan 23, 1998 |
14.58 |
| Jan 22, 1998 |
14.83 |
| Jan 21, 1998 |
14.58 |
| Jan 20, 1998 |
14.88 |
| Jan 16, 1998 |
14.58 |
| Jan 15, 1998 |
14.67 |
| Jan 14, 1998 |
14.58 |
| Jan 13, 1998 |
14.67 |
| Jan 12, 1998 |
14.92 |
| Jan 9, 1998 |
14.79 |
| Jan 8, 1998 |
15.08 |
| Jan 7, 1998 |
14.50 |
| Jan 6, 1998 |
14.83 |
| Jan 5, 1998 |
15.67 |
| Jan 2, 1998 |
15.50 |
| Dec 31, 1997 |
15.33 |
| Dec 30, 1997 |
15.17 |
| Dec 29, 1997 |
14.33 |
| Dec 26, 1997 |
13.92 |
| Dec 24, 1997 |
13.75 |
| Dec 23, 1997 |
13.75 |
| Dec 22, 1997 |
13.58 |
| Dec 19, 1997 |
13.33 |
| Dec 18, 1997 |
13.33 |
| Dec 17, 1997 |
13.58 |
| Dec 16, 1997 |
13.42 |
| Dec 15, 1997 |
13.33 |
| Dec 12, 1997 |
13.33 |
| Dec 11, 1997 |
13.25 |
| Dec 10, 1997 |
13.50 |
| Dec 9, 1997 |
13.58 |
| Dec 8, 1997 |
13.67 |
| Dec 5, 1997 |
13.67 |
| Dec 4, 1997 |
13.63 |
| Dec 3, 1997 |
13.54 |
| Dec 2, 1997 |
13.54 |
| Dec 1, 1997 |
13.58 |
| Nov 28, 1997 |
13.58 |
| Nov 26, 1997 |
13.42 |
| Nov 25, 1997 |
13.25 |
| Nov 24, 1997 |
13.50 |
| Nov 21, 1997 |
13.33 |
| Nov 20, 1997 |
13.33 |
| Nov 19, 1997 |
13.33 |
| Nov 18, 1997 |
13.33 |
| Nov 17, 1997 |
13.50 |
| Nov 14, 1997 |
13.50 |
| Nov 13, 1997 |
13.38 |
| Nov 12, 1997 |
13.50 |
| Nov 11, 1997 |
13.25 |
| Nov 10, 1997 |
13.42 |
| Nov 7, 1997 |
13.25 |
| Nov 6, 1997 |
13.50 |
| Nov 5, 1997 |
13.33 |
| Nov 4, 1997 |
13.25 |
| Nov 3, 1997 |
13.42 |
| Oct 31, 1997 |
13.42 |
| Oct 30, 1997 |
13.42 |
| Oct 29, 1997 |
13.25 |
| Oct 28, 1997 |
13.33 |
| Oct 27, 1997 |
13.08 |
| Oct 24, 1997 |
13.50 |
| Oct 23, 1997 |
13.17 |
| Oct 22, 1997 |
13.42 |
| Oct 21, 1997 |
13.42 |
| Oct 20, 1997 |
13.33 |
| Oct 17, 1997 |
13.50 |
| Oct 16, 1997 |
13.38 |
| Oct 15, 1997 |
13.42 |
| Oct 14, 1997 |
13.42 |
| Oct 13, 1997 |
13.50 |
| Oct 10, 1997 |
13.67 |
| Oct 9, 1997 |
13.42 |
| Oct 8, 1997 |
13.58 |
| Oct 7, 1997 |
13.58 |
| Oct 6, 1997 |
13.58 |
| Oct 3, 1997 |
13.63 |
| Oct 2, 1997 |
13.63 |
| Oct 1, 1997 |
13.58 |
| Sep 30, 1997 |
13.63 |
| Sep 29, 1997 |
13.67 |
| Sep 26, 1997 |
13.63 |
| Sep 25, 1997 |
13.63 |
| Sep 24, 1997 |
13.63 |
| Sep 23, 1997 |
13.79 |
| Sep 22, 1997 |
13.67 |
| Sep 19, 1997 |
13.63 |
| Sep 18, 1997 |
13.67 |
| Sep 17, 1997 |
13.67 |
| Sep 16, 1997 |
13.58 |
| Sep 15, 1997 |
13.58 |
| Sep 12, 1997 |
13.88 |
| Sep 11, 1997 |
13.83 |
| Sep 10, 1997 |
13.75 |
| Sep 9, 1997 |
13.67 |
| Sep 8, 1997 |
13.67 |
| Sep 5, 1997 |
13.67 |
| Sep 4, 1997 |
13.58 |
| Sep 3, 1997 |
13.83 |
| Sep 2, 1997 |
13.67 |
| Aug 29, 1997 |
13.50 |
| Aug 28, 1997 |
13.50 |
| Aug 27, 1997 |
13.50 |
| Aug 26, 1997 |
13.46 |
| Aug 25, 1997 |
13.42 |
| Aug 22, 1997 |
13.42 |
| Aug 21, 1997 |
13.42 |
| Aug 20, 1997 |
13.33 |
| Aug 19, 1997 |
13.42 |
| Aug 18, 1997 |
13.50 |
| Aug 15, 1997 |
13.46 |
| Aug 14, 1997 |
13.42 |
| Aug 13, 1997 |
13.50 |
| Aug 12, 1997 |
13.33 |
| Aug 11, 1997 |
13.33 |
| Aug 8, 1997 |
13.25 |
| Aug 7, 1997 |
13.33 |
| Aug 6, 1997 |
13.33 |
| Aug 5, 1997 |
13.33 |
| Aug 4, 1997 |
13.33 |
| Aug 1, 1997 |
13.33 |
| Jul 31, 1997 |
13.50 |
| Jul 30, 1997 |
13.42 |
| Jul 29, 1997 |
13.67 |
| Jul 28, 1997 |
13.42 |
| Jul 25, 1997 |
13.67 |
| Jul 24, 1997 |
13.42 |
| Jul 23, 1997 |
13.58 |
| Jul 22, 1997 |
13.33 |
| Jul 21, 1997 |
13.50 |
| Jul 18, 1997 |
13.67 |
| Jul 17, 1997 |
13.83 |
| Jul 16, 1997 |
13.92 |
| Jul 15, 1997 |
14.00 |
| Jul 14, 1997 |
13.58 |
| Jul 11, 1997 |
13.58 |
| Jul 10, 1997 |
13.75 |
| Jul 9, 1997 |
13.54 |
| Jul 8, 1997 |
13.50 |
| Jul 7, 1997 |
13.75 |
| Jul 3, 1997 |
13.67 |
| Jul 2, 1997 |
13.75 |
| Jul 1, 1997 |
13.75 |
| Jun 30, 1997 |
13.67 |
| Jun 27, 1997 |
13.50 |
| Jun 26, 1997 |
13.50 |
| Jun 25, 1997 |
13.67 |
| Jun 24, 1997 |
13.75 |
| Jun 23, 1997 |
13.67 |
| Jun 20, 1997 |
13.79 |
| Jun 19, 1997 |
13.50 |
| Jun 18, 1997 |
13.67 |
| Jun 17, 1997 |
14.17 |
| Jun 16, 1997 |
13.83 |
| Jun 13, 1997 |
13.92 |
| Jun 12, 1997 |
13.63 |
| Jun 11, 1997 |
13.42 |
| Jun 10, 1997 |
13.50 |
| Jun 9, 1997 |
13.33 |
| Jun 6, 1997 |
13.50 |
| Jun 5, 1997 |
13.33 |
| Jun 4, 1997 |
13.50 |
| Jun 3, 1997 |
13.33 |
| Jun 2, 1997 |
13.33 |
| May 30, 1997 |
13.33 |
| May 29, 1997 |
13.33 |
| May 28, 1997 |
13.58 |
| May 27, 1997 |
13.83 |
| May 23, 1997 |
13.42 |
| May 22, 1997 |
13.33 |
| May 21, 1997 |
13.42 |
| May 20, 1997 |
13.42 |
| May 19, 1997 |
13.67 |
| May 16, 1997 |
13.67 |
| May 15, 1997 |
13.33 |
| May 14, 1997 |
13.50 |
| May 13, 1997 |
13.50 |
| May 12, 1997 |
13.33 |
| May 9, 1997 |
13.42 |
| May 8, 1997 |
13.50 |
| May 7, 1997 |
13.67 |
| May 6, 1997 |
13.42 |
| May 5, 1997 |
13.67 |
| May 2, 1997 |
13.67 |
| May 1, 1997 |
13.33 |
| Apr 30, 1997 |
13.33 |
| Apr 29, 1997 |
14.00 |
| Apr 28, 1997 |
13.00 |
| Apr 25, 1997 |
13.25 |
| Apr 24, 1997 |
13.00 |
| Apr 23, 1997 |
13.00 |
| Apr 22, 1997 |
13.08 |
| Apr 21, 1997 |
13.08 |
| Apr 18, 1997 |
13.67 |
| Apr 17, 1997 |
13.08 |
| Apr 16, 1997 |
13.00 |
| Apr 15, 1997 |
13.50 |
| Apr 14, 1997 |
13.08 |
| Apr 11, 1997 |
13.17 |
| Apr 10, 1997 |
13.17 |
| Apr 9, 1997 |
13.67 |
| Apr 8, 1997 |
13.00 |
| Apr 7, 1997 |
13.33 |
| Apr 4, 1997 |
13.00 |
| Apr 3, 1997 |
13.00 |
| Apr 2, 1997 |
13.08 |
| Apr 1, 1997 |
13.13 |
| Mar 31, 1997 |
13.50 |
| Mar 27, 1997 |
13.33 |
| Mar 26, 1997 |
13.17 |
| Mar 25, 1997 |
13.00 |
| Mar 24, 1997 |
13.00 |
| Mar 21, 1997 |
13.00 |
| Mar 20, 1997 |
13.50 |
| Mar 19, 1997 |
13.00 |
| Mar 18, 1997 |
13.50 |
| Mar 17, 1997 |
13.83 |
| Mar 14, 1997 |
13.83 |
| Mar 13, 1997 |
13.83 |
| Mar 12, 1997 |
13.92 |
| Mar 11, 1997 |
14.00 |
| Mar 10, 1997 |
14.00 |
| Mar 7, 1997 |
14.33 |
| Mar 6, 1997 |
14.00 |
| Mar 5, 1997 |
14.04 |
| Mar 4, 1997 |
14.00 |
| Mar 3, 1997 |
14.04 |
| Feb 28, 1997 |
14.33 |
| Feb 27, 1997 |
14.00 |
| Feb 26, 1997 |
14.33 |
| Feb 25, 1997 |
14.50 |
| Feb 24, 1997 |
14.00 |
| Feb 21, 1997 |
14.00 |
| Feb 20, 1997 |
13.83 |
| Feb 19, 1997 |
14.08 |
| Feb 18, 1997 |
14.00 |
| Feb 14, 1997 |
14.00 |
| Feb 13, 1997 |
14.00 |
| Feb 12, 1997 |
13.83 |
| Feb 11, 1997 |
13.92 |
| Feb 10, 1997 |
14.00 |
| Feb 7, 1997 |
14.21 |
| Feb 6, 1997 |
13.83 |
| Feb 5, 1997 |
13.75 |
| Feb 4, 1997 |
13.83 |
| Feb 3, 1997 |
13.83 |
| Jan 31, 1997 |
14.00 |
| Jan 30, 1997 |
14.17 |
| Jan 29, 1997 |
13.75 |
| Jan 28, 1997 |
13.92 |
| Jan 27, 1997 |
13.92 |
| Jan 24, 1997 |
13.92 |
| Jan 23, 1997 |
14.17 |
| Jan 22, 1997 |
13.33 |
| Jan 21, 1997 |
13.67 |
| Jan 20, 1997 |
13.42 |
| Jan 17, 1997 |
13.33 |
| Jan 16, 1997 |
13.42 |
| Jan 15, 1997 |
13.50 |
| Jan 14, 1997 |
13.00 |
| Jan 13, 1997 |
12.83 |
| Jan 10, 1997 |
13.17 |
| Jan 9, 1997 |
13.17 |
| Jan 8, 1997 |
13.17 |
| Jan 7, 1997 |
12.92 |
| Jan 6, 1997 |
13.50 |
| Jan 3, 1997 |
13.50 |
| Jan 2, 1997 |
13.00 |
| Dec 31, 1996 |
13.50 |
| Dec 30, 1996 |
13.67 |
| Dec 27, 1996 |
13.50 |
| Dec 26, 1996 |
13.50 |
| Dec 24, 1996 |
13.67 |
| Dec 23, 1996 |
13.83 |
| Dec 20, 1996 |
13.67 |
| Dec 19, 1996 |
14.00 |
| Dec 18, 1996 |
14.08 |
| Dec 17, 1996 |
14.33 |
| Dec 16, 1996 |
14.17 |
| Dec 13, 1996 |
14.17 |
| Dec 12, 1996 |
14.08 |
| Dec 11, 1996 |
14.17 |
| Dec 10, 1996 |
14.25 |
| Dec 9, 1996 |
14.33 |
| Dec 6, 1996 |
14.33 |
| Dec 5, 1996 |
14.33 |
| Dec 4, 1996 |
14.00 |
| Dec 3, 1996 |
14.00 |
| Dec 2, 1996 |
14.25 |
| Nov 29, 1996 |
14.08 |
| Nov 27, 1996 |
14.08 |
| Nov 26, 1996 |
14.25 |
| Nov 25, 1996 |
14.33 |
| Nov 22, 1996 |
14.00 |
| Nov 21, 1996 |
14.33 |
| Nov 20, 1996 |
14.33 |
| Nov 19, 1996 |
14.67 |
| Nov 18, 1996 |
14.00 |
| Nov 15, 1996 |
13.83 |
| Nov 14, 1996 |
14.17 |
| Nov 13, 1996 |
13.75 |
| Nov 12, 1996 |
14.17 |
| Nov 11, 1996 |
13.83 |
| Nov 8, 1996 |
14.00 |
| Nov 7, 1996 |
13.83 |
| Nov 6, 1996 |
13.83 |
| Nov 5, 1996 |
13.33 |
| Nov 4, 1996 |
13.42 |
| Nov 1, 1996 |
13.33 |
| Oct 31, 1996 |
13.67 |
| Oct 30, 1996 |
13.67 |
| Oct 29, 1996 |
13.75 |
| Oct 28, 1996 |
13.67 |
| Oct 25, 1996 |
13.83 |
| Oct 24, 1996 |
13.83 |
| Oct 23, 1996 |
13.58 |
| Oct 22, 1996 |
13.67 |
| Oct 21, 1996 |
14.17 |
| Oct 18, 1996 |
14.17 |
| Oct 17, 1996 |
13.67 |
| Oct 16, 1996 |
14.50 |
| Oct 15, 1996 |
14.00 |
| Oct 14, 1996 |
14.33 |
| Oct 11, 1996 |
14.33 |
| Oct 10, 1996 |
14.33 |
| Oct 9, 1996 |
14.25 |
| Oct 8, 1996 |
14.33 |
| Oct 7, 1996 |
14.17 |
| Oct 4, 1996 |
14.33 |
| Oct 3, 1996 |
14.00 |
| Oct 2, 1996 |
14.33 |
| Oct 1, 1996 |
14.50 |
| Sep 30, 1996 |
14.92 |
| Sep 27, 1996 |
15.00 |
| Sep 26, 1996 |
14.67 |
| Sep 25, 1996 |
14.67 |
| Sep 24, 1996 |
14.83 |
| Sep 23, 1996 |
14.83 |
| Sep 20, 1996 |
14.83 |
| Sep 19, 1996 |
15.17 |
| Sep 18, 1996 |
15.17 |
| Sep 17, 1996 |
15.17 |
| Sep 16, 1996 |
15.33 |
| Sep 13, 1996 |
15.17 |
| Sep 12, 1996 |
15.17 |
| Sep 11, 1996 |
15.25 |
| Sep 10, 1996 |
15.17 |
| Sep 9, 1996 |
15.17 |
| Sep 6, 1996 |
15.42 |
| Sep 5, 1996 |
15.50 |
| Sep 4, 1996 |
15.33 |
| Sep 3, 1996 |
15.33 |
| Aug 30, 1996 |
15.33 |
| Aug 29, 1996 |
15.33 |
| Aug 28, 1996 |
15.33 |
| Aug 27, 1996 |
15.33 |
| Aug 26, 1996 |
15.50 |
| Aug 23, 1996 |
15.50 |
| Aug 22, 1996 |
15.50 |
| Aug 21, 1996 |
15.50 |
| Aug 20, 1996 |
15.50 |
| Aug 19, 1996 |
15.50 |
| Aug 16, 1996 |
15.33 |
| Aug 15, 1996 |
15.33 |
| Aug 14, 1996 |
15.83 |
| Aug 13, 1996 |
15.33 |
| Aug 12, 1996 |
15.42 |
| Aug 9, 1996 |
15.33 |
| Aug 8, 1996 |
15.50 |
| Aug 7, 1996 |
15.33 |
| Aug 6, 1996 |
15.67 |
| Aug 5, 1996 |
15.08 |
| Aug 2, 1996 |
14.50 |
| Aug 1, 1996 |
14.67 |
| Jul 31, 1996 |
14.67 |
| Jul 30, 1996 |
14.33 |
| Jul 29, 1996 |
14.67 |
| Jul 26, 1996 |
14.67 |
| Jul 25, 1996 |
14.33 |
| Jul 24, 1996 |
14.33 |
| Jul 23, 1996 |
14.67 |
| Jul 22, 1996 |
14.50 |
| Jul 19, 1996 |
14.50 |
| Jul 18, 1996 |
14.83 |
| Jul 17, 1996 |
14.42 |
| Jul 16, 1996 |
14.50 |
| Jul 15, 1996 |
14.67 |
| Jul 12, 1996 |
14.67 |
| Jul 11, 1996 |
14.50 |
| Jul 10, 1996 |
14.75 |
| Jul 9, 1996 |
14.83 |
| Jul 8, 1996 |
14.58 |
| Jul 5, 1996 |
14.83 |
| Jul 3, 1996 |
14.83 |
| Jul 2, 1996 |
14.83 |
| Jul 1, 1996 |
14.33 |
| Jun 28, 1996 |
14.33 |
| Jun 27, 1996 |
14.67 |
| Jun 26, 1996 |
15.17 |
| Jun 25, 1996 |
14.83 |
| Jun 24, 1996 |
15.00 |
| Jun 21, 1996 |
14.67 |
| Jun 20, 1996 |
15.25 |
| Jun 19, 1996 |
15.08 |
| Jun 18, 1996 |
15.08 |
| Jun 17, 1996 |
15.33 |
| Jun 14, 1996 |
15.17 |
| Jun 13, 1996 |
15.83 |
| Jun 12, 1996 |
15.83 |
| Jun 11, 1996 |
15.83 |
| Jun 10, 1996 |
16.00 |
| Jun 7, 1996 |
16.00 |
| Jun 6, 1996 |
16.00 |
| Jun 5, 1996 |
16.08 |
| Jun 4, 1996 |
16.33 |
| Jun 3, 1996 |
16.00 |
| May 31, 1996 |
16.25 |
| May 30, 1996 |
16.08 |
| May 29, 1996 |
16.08 |
| May 28, 1996 |
15.92 |
| May 24, 1996 |
15.83 |
| May 23, 1996 |
15.92 |
| May 22, 1996 |
15.83 |
| May 21, 1996 |
16.00 |
| May 20, 1996 |
15.83 |
| May 17, 1996 |
16.00 |
| May 16, 1996 |
15.92 |
| May 15, 1996 |
15.67 |
| May 14, 1996 |
15.83 |
| May 13, 1996 |
15.67 |
| May 10, 1996 |
16.00 |
| May 9, 1996 |
15.83 |
| May 8, 1996 |
15.83 |
| May 7, 1996 |
15.83 |
| May 6, 1996 |
15.83 |
| May 3, 1996 |
16.17 |
| May 2, 1996 |
16.17 |
| May 1, 1996 |
16.50 |
| Apr 30, 1996 |
16.17 |
| Apr 29, 1996 |
16.17 |
| Apr 26, 1996 |
16.17 |
| Apr 25, 1996 |
16.17 |
| Apr 24, 1996 |
16.67 |
| Apr 23, 1996 |
16.33 |
| Apr 22, 1996 |
16.42 |
| Apr 19, 1996 |
16.17 |
| Apr 18, 1996 |
16.67 |
| Apr 17, 1996 |
16.67 |
| Apr 16, 1996 |
16.67 |
| Apr 15, 1996 |
16.67 |
| Apr 12, 1996 |
16.17 |
| Apr 11, 1996 |
16.67 |
| Apr 10, 1996 |
16.67 |
| Apr 9, 1996 |
17.00 |
| Apr 8, 1996 |
17.00 |
| Apr 4, 1996 |
16.67 |
| Apr 3, 1996 |
16.67 |
| Apr 2, 1996 |
16.92 |
| Apr 1, 1996 |
16.83 |
| Mar 29, 1996 |
16.67 |
| Mar 28, 1996 |
16.75 |
| Mar 27, 1996 |
16.75 |
| Mar 26, 1996 |
16.83 |
| Mar 25, 1996 |
16.83 |
| Mar 22, 1996 |
16.83 |
| Mar 21, 1996 |
16.83 |
| Mar 20, 1996 |
17.17 |
| Mar 19, 1996 |
17.42 |
| Mar 18, 1996 |
17.50 |
| Mar 15, 1996 |
17.33 |
| Mar 14, 1996 |
17.67 |
| Mar 13, 1996 |
17.83 |
| Mar 12, 1996 |
18.33 |
| Mar 11, 1996 |
18.08 |
| Mar 8, 1996 |
18.00 |
| Mar 7, 1996 |
18.17 |
| Mar 6, 1996 |
17.92 |
| Mar 5, 1996 |
17.92 |
| Mar 4, 1996 |
17.83 |
| Mar 1, 1996 |
17.67 |
| Feb 29, 1996 |
18.17 |
| Feb 28, 1996 |
17.83 |
| Feb 27, 1996 |
17.67 |
| Feb 26, 1996 |
18.17 |
| Feb 23, 1996 |
17.33 |
| Feb 22, 1996 |
16.67 |
| Feb 21, 1996 |
16.17 |
| Feb 20, 1996 |
16.17 |
| Feb 16, 1996 |
16.22 |
| Feb 15, 1996 |
15.94 |
| Feb 14, 1996 |
16.00 |
| Feb 13, 1996 |
15.78 |
| Feb 12, 1996 |
15.78 |
| Feb 9, 1996 |
16.11 |
| Feb 8, 1996 |
16.11 |
| Feb 7, 1996 |
16.00 |
| Feb 6, 1996 |
16.00 |
| Feb 5, 1996 |
15.89 |
| Feb 2, 1996 |
15.89 |
| Feb 1, 1996 |
15.89 |
| Jan 31, 1996 |
15.89 |
| Jan 30, 1996 |
15.56 |
| Jan 29, 1996 |
15.89 |
| Jan 26, 1996 |
15.89 |
| Jan 25, 1996 |
15.89 |
| Jan 24, 1996 |
15.72 |
| Jan 23, 1996 |
15.89 |
| Jan 22, 1996 |
15.89 |
| Jan 19, 1996 |
15.89 |
| Jan 18, 1996 |
15.56 |
| Jan 17, 1996 |
15.89 |
| Jan 16, 1996 |
15.89 |
| Jan 15, 1996 |
15.67 |
| Jan 12, 1996 |
15.72 |
| Jan 11, 1996 |
15.61 |
| Jan 10, 1996 |
15.72 |
| Jan 9, 1996 |
15.72 |
| Jan 8, 1996 |
15.67 |
| Jan 5, 1996 |
15.83 |
| Jan 4, 1996 |
15.78 |
| Jan 3, 1996 |
15.78 |
| Jan 2, 1996 |
15.50 |
| Dec 29, 1995 |
15.56 |
| Dec 28, 1995 |
15.44 |
| Dec 27, 1995 |
15.44 |
| Dec 26, 1995 |
15.44 |
| Dec 22, 1995 |
15.44 |
| Dec 21, 1995 |
15.39 |
| Dec 20, 1995 |
15.11 |
| Dec 19, 1995 |
15.00 |
| Dec 18, 1995 |
14.83 |
| Dec 15, 1995 |
14.67 |
| Dec 14, 1995 |
14.89 |
| Dec 13, 1995 |
14.67 |
| Dec 12, 1995 |
14.89 |
| Dec 11, 1995 |
14.61 |
| Dec 8, 1995 |
14.61 |
| Dec 7, 1995 |
14.78 |
| Dec 6, 1995 |
14.78 |
| Dec 5, 1995 |
14.89 |
| Dec 4, 1995 |
14.61 |
| Dec 1, 1995 |
14.61 |
| Nov 30, 1995 |
14.72 |
| Nov 29, 1995 |
14.61 |
| Nov 28, 1995 |
14.72 |
| Nov 27, 1995 |
14.72 |
| Nov 24, 1995 |
14.78 |
| Nov 22, 1995 |
14.67 |
| Nov 21, 1995 |
14.89 |
| Nov 20, 1995 |
14.72 |
| Nov 17, 1995 |
14.72 |
| Nov 16, 1995 |
14.72 |
| Nov 15, 1995 |
14.67 |
| Nov 14, 1995 |
14.89 |
| Nov 13, 1995 |
14.89 |
| Nov 10, 1995 |
14.67 |
| Nov 9, 1995 |
14.72 |
| Nov 8, 1995 |
14.72 |
| Nov 7, 1995 |
15.00 |
| Nov 6, 1995 |
14.89 |
| Nov 3, 1995 |
14.72 |
| Nov 2, 1995 |
14.72 |
| Nov 1, 1995 |
14.72 |
| Oct 31, 1995 |
14.67 |
| Oct 30, 1995 |
14.89 |
| Oct 27, 1995 |
14.78 |
| Oct 26, 1995 |
14.78 |
| Oct 25, 1995 |
14.78 |
| Oct 24, 1995 |
14.83 |
| Oct 23, 1995 |
15.11 |
| Oct 20, 1995 |
15.11 |
| Oct 19, 1995 |
14.78 |
| Oct 18, 1995 |
14.78 |
| Oct 17, 1995 |
14.78 |
| Oct 16, 1995 |
14.78 |
| Oct 13, 1995 |
14.78 |
| Oct 12, 1995 |
15.11 |
| Oct 11, 1995 |
14.89 |
| Oct 10, 1995 |
14.78 |
| Oct 9, 1995 |
14.83 |
| Oct 6, 1995 |
14.78 |
| Oct 5, 1995 |
14.78 |
| Oct 4, 1995 |
14.89 |
| Oct 3, 1995 |
14.83 |
| Oct 2, 1995 |
15.00 |
| Sep 29, 1995 |
14.78 |
| Sep 28, 1995 |
14.67 |
| Sep 27, 1995 |
14.78 |
| Sep 26, 1995 |
14.67 |
| Sep 25, 1995 |
15.00 |
| Sep 22, 1995 |
15.00 |
| Sep 21, 1995 |
14.72 |
| Sep 20, 1995 |
14.72 |
| Sep 19, 1995 |
14.67 |
| Sep 18, 1995 |
14.72 |
| Sep 15, 1995 |
15.00 |
| Sep 14, 1995 |
14.89 |
| Sep 13, 1995 |
14.72 |
| Sep 12, 1995 |
14.67 |
| Sep 11, 1995 |
14.83 |
| Sep 8, 1995 |
14.67 |
| Sep 7, 1995 |
14.78 |
| Sep 6, 1995 |
14.67 |
| Sep 5, 1995 |
14.67 |
| Sep 1, 1995 |
14.78 |
| Aug 31, 1995 |
14.67 |
| Aug 30, 1995 |
14.67 |
| Aug 29, 1995 |
14.67 |
| Aug 28, 1995 |
14.67 |
| Aug 25, 1995 |
14.78 |
| Aug 24, 1995 |
14.56 |
| Aug 23, 1995 |
14.56 |
| Aug 22, 1995 |
14.78 |
| Aug 21, 1995 |
14.78 |
| Aug 18, 1995 |
14.56 |
| Aug 17, 1995 |
14.56 |
| Aug 16, 1995 |
14.78 |
| Aug 15, 1995 |
14.78 |
| Aug 14, 1995 |
14.78 |
| Aug 11, 1995 |
14.67 |
| Aug 10, 1995 |
14.67 |
| Aug 9, 1995 |
14.78 |
| Aug 8, 1995 |
14.67 |
| Aug 7, 1995 |
14.67 |
| Aug 4, 1995 |
14.89 |
| Aug 3, 1995 |
14.67 |
| Aug 2, 1995 |
14.89 |
| Aug 1, 1995 |
14.89 |
| Jul 31, 1995 |
14.67 |
| Jul 28, 1995 |
14.67 |
| Jul 27, 1995 |
14.67 |
| Jul 26, 1995 |
14.89 |
| Jul 25, 1995 |
14.89 |
| Jul 24, 1995 |
14.56 |
| Jul 21, 1995 |
14.67 |
| Jul 20, 1995 |
14.44 |
| Jul 19, 1995 |
14.33 |
| Jul 18, 1995 |
14.33 |
| Jul 17, 1995 |
14.33 |
| Jul 14, 1995 |
14.00 |
| Jul 13, 1995 |
14.22 |
| Jul 12, 1995 |
13.78 |
| Jul 11, 1995 |
13.78 |
| Jul 10, 1995 |
13.89 |
| Jul 7, 1995 |
13.89 |
| Jul 6, 1995 |
13.89 |
| Jul 5, 1995 |
13.56 |
| Jul 3, 1995 |
13.89 |
| Jun 30, 1995 |
13.89 |
| Jun 29, 1995 |
14.00 |
| Jun 28, 1995 |
14.00 |
| Jun 27, 1995 |
13.78 |
| Jun 26, 1995 |
14.00 |
| Jun 23, 1995 |
13.89 |
| Jun 22, 1995 |
14.11 |
| Jun 21, 1995 |
13.94 |
| Jun 20, 1995 |
13.89 |
| Jun 19, 1995 |
14.11 |
| Jun 16, 1995 |
13.94 |
| Jun 15, 1995 |
13.89 |
| Jun 14, 1995 |
14.11 |
| Jun 13, 1995 |
14.11 |
| Jun 12, 1995 |
13.89 |
| Jun 9, 1995 |
14.00 |
| Jun 8, 1995 |
14.00 |
| Jun 7, 1995 |
14.06 |
| Jun 6, 1995 |
14.11 |
| Jun 5, 1995 |
13.78 |
| Jun 2, 1995 |
13.78 |
| Jun 1, 1995 |
13.89 |
| May 31, 1995 |
13.78 |
| May 30, 1995 |
13.89 |
| May 26, 1995 |
14.00 |
| May 25, 1995 |
13.78 |
| May 24, 1995 |
14.11 |
| May 23, 1995 |
14.00 |
| May 22, 1995 |
13.78 |
| May 19, 1995 |
13.78 |
| May 18, 1995 |
13.78 |
| May 17, 1995 |
13.78 |
| May 16, 1995 |
13.78 |
| May 15, 1995 |
13.78 |
| May 12, 1995 |
13.78 |
| May 11, 1995 |
13.78 |
| May 10, 1995 |
14.00 |
| May 9, 1995 |
13.78 |
| May 8, 1995 |
13.78 |
| May 5, 1995 |
14.00 |
| May 4, 1995 |
14.11 |
| May 3, 1995 |
13.78 |
| May 2, 1995 |
14.00 |
| May 1, 1995 |
13.78 |
| Apr 28, 1995 |
14.11 |
| Apr 27, 1995 |
14.11 |
| Apr 26, 1995 |
13.78 |
| Apr 25, 1995 |
13.78 |
| Apr 24, 1995 |
14.11 |
| Apr 21, 1995 |
13.78 |
| Apr 20, 1995 |
14.11 |
| Apr 19, 1995 |
13.78 |
| Apr 18, 1995 |
14.11 |
| Apr 17, 1995 |
14.33 |
| Apr 13, 1995 |
14.22 |
| Apr 12, 1995 |
14.22 |
| Apr 11, 1995 |
14.44 |
| Apr 10, 1995 |
14.22 |
| Apr 7, 1995 |
14.33 |
| Apr 6, 1995 |
14.22 |
| Apr 5, 1995 |
14.22 |
| Apr 4, 1995 |
14.56 |
| Apr 3, 1995 |
14.33 |
| Mar 31, 1995 |
14.67 |
| Mar 30, 1995 |
14.33 |
| Mar 29, 1995 |
14.33 |
| Mar 28, 1995 |
14.33 |
| Mar 27, 1995 |
14.67 |
| Mar 24, 1995 |
14.33 |
| Mar 23, 1995 |
14.44 |
| Mar 22, 1995 |
14.33 |
| Mar 21, 1995 |
14.33 |
| Mar 20, 1995 |
14.33 |
| Mar 17, 1995 |
14.67 |
| Mar 16, 1995 |
14.61 |
| Mar 15, 1995 |
14.44 |
| Mar 14, 1995 |
14.44 |
| Mar 13, 1995 |
14.44 |
| Mar 10, 1995 |
14.56 |
| Mar 9, 1995 |
14.67 |
| Mar 8, 1995 |
14.44 |
| Mar 7, 1995 |
14.61 |
| Mar 6, 1995 |
14.33 |
| Mar 3, 1995 |
14.33 |
| Mar 2, 1995 |
14.22 |
| Mar 1, 1995 |
14.22 |
| Feb 28, 1995 |
14.39 |
| Feb 27, 1995 |
14.44 |
| Feb 24, 1995 |
14.28 |
| Feb 23, 1995 |
14.11 |
| Feb 22, 1995 |
14.44 |
| Feb 21, 1995 |
14.28 |
| Feb 17, 1995 |
14.11 |
| Feb 16, 1995 |
14.25 |
| Feb 15, 1995 |
14.11 |
| Feb 14, 1995 |
14.11 |
| Feb 13, 1995 |
14.11 |
| Feb 10, 1995 |
14.11 |
| Feb 9, 1995 |
14.22 |
| Feb 8, 1995 |
14.11 |
| Feb 7, 1995 |
14.11 |
| Feb 6, 1995 |
14.11 |
| Feb 3, 1995 |
14.44 |
| Feb 2, 1995 |
14.11 |
| Feb 1, 1995 |
14.06 |
| Jan 31, 1995 |
14.00 |
| Jan 30, 1995 |
14.00 |
| Jan 27, 1995 |
14.00 |
| Jan 26, 1995 |
14.22 |
| Jan 25, 1995 |
13.89 |
| Jan 24, 1995 |
13.78 |
| Jan 23, 1995 |
13.78 |
| Jan 20, 1995 |
14.11 |
| Jan 19, 1995 |
14.11 |
| Jan 18, 1995 |
14.11 |
| Jan 17, 1995 |
13.89 |
| Jan 16, 1995 |
13.89 |
| Jan 13, 1995 |
14.11 |
| Jan 12, 1995 |
13.89 |
| Jan 11, 1995 |
14.11 |
| Jan 10, 1995 |
14.00 |
| Jan 9, 1995 |
14.22 |
| Jan 6, 1995 |
14.00 |
| Jan 5, 1995 |
14.33 |
| Jan 4, 1995 |
14.22 |
| Jan 3, 1995 |
14.11 |
| Dec 30, 1994 |
14.44 |
| Dec 29, 1994 |
14.11 |
| Dec 28, 1994 |
14.11 |
| Dec 27, 1994 |
14.11 |
| Dec 23, 1994 |
14.44 |
| Dec 22, 1994 |
14.33 |
| Dec 21, 1994 |
14.44 |
| Dec 20, 1994 |
14.17 |
| Dec 19, 1994 |
14.11 |
| Dec 16, 1994 |
14.33 |
| Dec 15, 1994 |
14.33 |
| Dec 14, 1994 |
14.33 |
| Dec 13, 1994 |
14.22 |
| Dec 12, 1994 |
14.33 |
| Dec 9, 1994 |
14.11 |
| Dec 8, 1994 |
14.44 |
| Dec 7, 1994 |
14.44 |
| Dec 6, 1994 |
14.11 |
| Dec 5, 1994 |
14.22 |
| Dec 2, 1994 |
14.22 |
| Dec 1, 1994 |
14.44 |
| Nov 30, 1994 |
14.44 |
| Nov 29, 1994 |
14.33 |
| Nov 28, 1994 |
14.33 |
| Nov 25, 1994 |
14.44 |
| Nov 23, 1994 |
14.67 |
| Nov 22, 1994 |
14.58 |
| Nov 21, 1994 |
14.56 |
| Nov 18, 1994 |
14.56 |
| Nov 17, 1994 |
14.61 |
| Nov 16, 1994 |
14.56 |
| Nov 15, 1994 |
14.56 |
| Nov 14, 1994 |
14.56 |
| Nov 11, 1994 |
14.56 |
| Nov 10, 1994 |
14.56 |
| Nov 9, 1994 |
14.89 |
| Nov 8, 1994 |
14.67 |
| Nov 7, 1994 |
14.67 |
| Nov 4, 1994 |
14.67 |
| Nov 3, 1994 |
14.89 |
| Nov 2, 1994 |
14.67 |
| Nov 1, 1994 |
14.67 |
| Oct 31, 1994 |
14.67 |
| Oct 28, 1994 |
14.67 |
| Oct 27, 1994 |
14.67 |
| Oct 26, 1994 |
14.89 |
| Oct 25, 1994 |
14.89 |
| Oct 24, 1994 |
14.67 |
| Oct 21, 1994 |
14.67 |
| Oct 20, 1994 |
15.00 |
| Oct 19, 1994 |
15.00 |
| Oct 18, 1994 |
15.00 |
| Oct 17, 1994 |
14.72 |
| Oct 14, 1994 |
14.67 |
| Oct 13, 1994 |
14.67 |
| Oct 12, 1994 |
14.69 |
| Oct 11, 1994 |
14.67 |
| Oct 10, 1994 |
14.67 |
| Oct 7, 1994 |
14.78 |
| Oct 6, 1994 |
14.78 |
| Oct 5, 1994 |
14.78 |
| Oct 4, 1994 |
14.72 |
| Oct 3, 1994 |
14.72 |
| Sep 30, 1994 |
14.78 |
| Sep 29, 1994 |
14.78 |
| Sep 28, 1994 |
14.78 |
| Sep 27, 1994 |
14.78 |
| Sep 26, 1994 |
14.56 |
| Sep 23, 1994 |
14.89 |
| Sep 22, 1994 |
14.78 |
| Sep 21, 1994 |
14.67 |
| Sep 20, 1994 |
14.67 |
| Sep 19, 1994 |
14.67 |
| Sep 16, 1994 |
14.78 |
| Sep 15, 1994 |
14.78 |
| Sep 14, 1994 |
15.00 |
| Sep 13, 1994 |
15.17 |
| Sep 12, 1994 |
15.00 |
| Sep 9, 1994 |
15.11 |
| Sep 8, 1994 |
15.22 |
| Sep 7, 1994 |
15.44 |
| Sep 6, 1994 |
14.94 |
| Sep 2, 1994 |
14.78 |
| Sep 1, 1994 |
14.78 |
| Aug 31, 1994 |
15.11 |
| Aug 30, 1994 |
14.78 |
| Aug 29, 1994 |
14.78 |
| Aug 26, 1994 |
14.44 |
| Aug 25, 1994 |
14.67 |
| Aug 24, 1994 |
14.22 |
| Aug 23, 1994 |
14.11 |
| Aug 22, 1994 |
14.11 |
| Aug 19, 1994 |
14.22 |
| Aug 18, 1994 |
14.11 |
| Aug 17, 1994 |
14.25 |
| Aug 16, 1994 |
14.33 |
| Aug 15, 1994 |
14.44 |
| Aug 12, 1994 |
14.11 |
| Aug 11, 1994 |
14.33 |
| Aug 10, 1994 |
14.33 |
| Aug 9, 1994 |
14.11 |
| Aug 8, 1994 |
14.11 |
| Aug 5, 1994 |
14.11 |
| Aug 4, 1994 |
14.11 |
| Aug 3, 1994 |
14.11 |
| Aug 2, 1994 |
14.11 |
| Aug 1, 1994 |
14.17 |
| Jul 29, 1994 |
14.33 |
| Jul 28, 1994 |
14.11 |
| Jul 27, 1994 |
14.11 |
| Jul 26, 1994 |
14.33 |
| Jul 25, 1994 |
14.33 |
| Jul 22, 1994 |
14.33 |
| Jul 21, 1994 |
14.67 |
| Jul 20, 1994 |
14.67 |
| Jul 19, 1994 |
14.67 |
| Jul 18, 1994 |
14.67 |
| Jul 15, 1994 |
14.67 |
| Jul 14, 1994 |
14.67 |
| Jul 13, 1994 |
14.56 |
| Jul 12, 1994 |
14.56 |
| Jul 11, 1994 |
14.56 |
| Jul 8, 1994 |
14.61 |
| Jul 7, 1994 |
14.56 |
| Jul 6, 1994 |
14.56 |
| Jul 5, 1994 |
14.56 |
| Jul 1, 1994 |
14.89 |
| Jun 30, 1994 |
14.89 |
| Jun 29, 1994 |
14.67 |
| Jun 28, 1994 |
14.81 |
| Jun 27, 1994 |
14.56 |
| Jun 24, 1994 |
14.56 |
| Jun 23, 1994 |
14.67 |
| Jun 22, 1994 |
14.56 |
| Jun 21, 1994 |
14.44 |
| Jun 20, 1994 |
14.67 |
| Jun 17, 1994 |
14.67 |
| Jun 16, 1994 |
14.72 |
| Jun 15, 1994 |
14.89 |
| Jun 14, 1994 |
14.67 |
| Jun 13, 1994 |
14.56 |
| Jun 10, 1994 |
14.78 |
| Jun 9, 1994 |
14.44 |
| Jun 8, 1994 |
14.67 |
| Jun 7, 1994 |
14.33 |
| Jun 6, 1994 |
14.33 |
| Jun 3, 1994 |
14.56 |
| Jun 2, 1994 |
14.33 |
| Jun 1, 1994 |
14.33 |
| May 31, 1994 |
14.33 |
| May 27, 1994 |
14.33 |
| May 26, 1994 |
14.33 |
| May 25, 1994 |
14.61 |
| May 24, 1994 |
14.78 |
| May 23, 1994 |
14.56 |
| May 20, 1994 |
14.44 |
| May 19, 1994 |
14.44 |
| May 18, 1994 |
14.67 |
| May 17, 1994 |
14.56 |
| May 16, 1994 |
14.44 |
| May 13, 1994 |
14.44 |
| May 12, 1994 |
14.44 |
| May 11, 1994 |
14.56 |
| May 10, 1994 |
14.78 |
| May 9, 1994 |
14.67 |
| May 6, 1994 |
14.67 |
| May 5, 1994 |
14.44 |
| May 4, 1994 |
14.33 |
| May 3, 1994 |
14.33 |
| May 2, 1994 |
14.33 |
| Apr 29, 1994 |
14.56 |
| Apr 28, 1994 |
14.33 |
| Apr 26, 1994 |
14.33 |
| Apr 25, 1994 |
14.33 |
| Apr 22, 1994 |
14.67 |
| Apr 21, 1994 |
14.33 |
| Apr 20, 1994 |
14.33 |
| Apr 19, 1994 |
14.33 |
| Apr 18, 1994 |
14.44 |
| Apr 15, 1994 |
14.67 |
| Apr 14, 1994 |
14.44 |
| Apr 13, 1994 |
14.67 |
| Apr 12, 1994 |
14.33 |
| Apr 11, 1994 |
14.33 |
| Apr 8, 1994 |
14.33 |
| Apr 7, 1994 |
14.33 |
| Apr 6, 1994 |
14.56 |
| Apr 5, 1994 |
14.56 |
| Apr 4, 1994 |
14.44 |
| Mar 31, 1994 |
14.44 |
| Mar 30, 1994 |
14.56 |
| Mar 29, 1994 |
14.44 |
| Mar 28, 1994 |
14.44 |
| Mar 25, 1994 |
14.56 |
| Mar 24, 1994 |
14.44 |
| Mar 23, 1994 |
14.56 |
| Mar 22, 1994 |
14.44 |
| Mar 21, 1994 |
14.56 |
| Mar 18, 1994 |
14.50 |
| Mar 17, 1994 |
14.44 |
| Mar 16, 1994 |
14.67 |
| Mar 15, 1994 |
14.56 |
| Mar 14, 1994 |
14.44 |
| Mar 11, 1994 |
14.44 |
| Mar 10, 1994 |
14.33 |
| Mar 9, 1994 |
14.78 |
| Mar 8, 1994 |
14.22 |
| Mar 7, 1994 |
14.33 |
| Mar 4, 1994 |
14.00 |
| Mar 3, 1994 |
14.33 |
| Mar 2, 1994 |
14.11 |
| Mar 1, 1994 |
14.11 |
| Feb 28, 1994 |
13.78 |
| Feb 25, 1994 |
13.78 |
| Feb 24, 1994 |
13.78 |
| Feb 23, 1994 |
13.78 |
| Feb 22, 1994 |
14.00 |
| Feb 18, 1994 |
13.89 |
| Feb 17, 1994 |
14.22 |
| Feb 16, 1994 |
14.22 |
| Feb 15, 1994 |
14.33 |
| Feb 14, 1994 |
14.44 |
| Feb 11, 1994 |
14.67 |
| Feb 10, 1994 |
14.67 |
| Feb 9, 1994 |
14.44 |
| Feb 8, 1994 |
14.72 |
| Feb 7, 1994 |
14.56 |
| Feb 4, 1994 |
14.89 |
| Feb 3, 1994 |
15.22 |
| Feb 2, 1994 |
14.89 |
| Feb 1, 1994 |
15.22 |
| Jan 31, 1994 |
14.89 |
| Jan 28, 1994 |
15.00 |
| Jan 27, 1994 |
14.89 |
| Jan 26, 1994 |
15.11 |
| Jan 25, 1994 |
15.11 |
| Jan 24, 1994 |
14.89 |
| Jan 21, 1994 |
15.22 |
| Jan 20, 1994 |
14.94 |
| Jan 19, 1994 |
14.78 |
| Jan 18, 1994 |
14.78 |
| Jan 17, 1994 |
14.44 |
| Jan 14, 1994 |
14.89 |
| Jan 13, 1994 |
14.44 |
| Jan 12, 1994 |
14.89 |
| Jan 11, 1994 |
14.78 |
| Jan 10, 1994 |
14.22 |
| Jan 7, 1994 |
14.44 |
| Jan 6, 1994 |
14.44 |
| Jan 5, 1994 |
14.11 |
| Jan 4, 1994 |
14.44 |
| Jan 3, 1994 |
14.44 |
| Dec 31, 1993 |
15.00 |
| Dec 30, 1993 |
15.11 |
| Dec 29, 1993 |
15.56 |
| Dec 28, 1993 |
15.56 |
| Dec 27, 1993 |
15.33 |
| Dec 23, 1993 |
15.33 |
| Dec 22, 1993 |
15.78 |
| Dec 21, 1993 |
15.78 |
| Dec 20, 1993 |
15.89 |
| Dec 17, 1993 |
15.89 |
| Dec 16, 1993 |
15.56 |
| Dec 15, 1993 |
15.39 |
| Dec 14, 1993 |
15.22 |
| Dec 13, 1993 |
15.44 |
| Dec 10, 1993 |
15.44 |
| Dec 9, 1993 |
15.44 |
| Dec 8, 1993 |
15.17 |
| Dec 7, 1993 |
14.89 |
| Dec 6, 1993 |
15.22 |
| Dec 3, 1993 |
14.89 |
| Dec 2, 1993 |
14.89 |
| Dec 1, 1993 |
14.89 |
| Nov 30, 1993 |
15.11 |
| Nov 29, 1993 |
15.11 |
| Nov 26, 1993 |
14.67 |
| Nov 24, 1993 |
14.78 |
| Nov 23, 1993 |
14.67 |
| Nov 22, 1993 |
14.89 |
| Nov 19, 1993 |
14.89 |
| Nov 18, 1993 |
15.00 |
| Nov 17, 1993 |
14.67 |
| Nov 16, 1993 |
14.78 |
| Nov 15, 1993 |
14.56 |
| Nov 12, 1993 |
14.83 |
| Nov 11, 1993 |
14.89 |
| Nov 10, 1993 |
14.72 |
| Nov 9, 1993 |
14.72 |
| Nov 8, 1993 |
14.67 |
| Nov 5, 1993 |
14.78 |
| Nov 4, 1993 |
15.11 |
| Nov 3, 1993 |
15.56 |
| Nov 2, 1993 |
15.56 |
| Nov 1, 1993 |
15.33 |
| Oct 29, 1993 |
15.56 |
| Oct 28, 1993 |
15.56 |
| Oct 27, 1993 |
15.67 |
| Oct 26, 1993 |
15.72 |
| Oct 25, 1993 |
15.44 |
| Oct 22, 1993 |
15.44 |
| Oct 21, 1993 |
15.78 |
| Oct 20, 1993 |
15.89 |
| Oct 19, 1993 |
16.00 |
| Oct 18, 1993 |
15.89 |
| Oct 15, 1993 |
15.89 |
| Oct 14, 1993 |
15.67 |
| Oct 13, 1993 |
15.67 |
| Oct 12, 1993 |
15.67 |
| Oct 11, 1993 |
16.00 |
| Oct 8, 1993 |
16.00 |
| Oct 7, 1993 |
15.89 |
| Oct 6, 1993 |
16.11 |
| Oct 5, 1993 |
16.22 |
| Oct 4, 1993 |
16.22 |
| Oct 1, 1993 |
16.22 |
| Sep 30, 1993 |
16.00 |
| Sep 29, 1993 |
16.22 |
| Sep 28, 1993 |
16.17 |
| Sep 27, 1993 |
16.11 |
| Sep 24, 1993 |
16.17 |
| Sep 23, 1993 |
16.11 |
| Sep 22, 1993 |
16.33 |
| Sep 21, 1993 |
16.11 |
| Sep 20, 1993 |
16.11 |
| Sep 17, 1993 |
15.94 |
| Sep 16, 1993 |
15.56 |
| Sep 15, 1993 |
15.67 |
| Sep 14, 1993 |
15.67 |
| Sep 13, 1993 |
15.67 |
| Sep 10, 1993 |
15.56 |
| Sep 9, 1993 |
15.78 |
| Sep 8, 1993 |
15.67 |
| Sep 7, 1993 |
15.56 |
| Sep 3, 1993 |
15.44 |
| Sep 2, 1993 |
15.33 |
| Sep 1, 1993 |
15.67 |
| Aug 31, 1993 |
15.67 |
| Aug 30, 1993 |
15.44 |
| Aug 27, 1993 |
15.67 |
| Aug 26, 1993 |
15.44 |
| Aug 25, 1993 |
15.78 |
| Aug 24, 1993 |
15.33 |
| Aug 23, 1993 |
15.78 |
| Aug 20, 1993 |
15.33 |
| Aug 19, 1993 |
15.33 |
| Aug 18, 1993 |
15.33 |
| Aug 17, 1993 |
15.50 |
| Aug 16, 1993 |
15.33 |
| Aug 13, 1993 |
15.56 |
| Aug 12, 1993 |
15.56 |
| Aug 11, 1993 |
15.44 |
| Aug 10, 1993 |
15.67 |
| Aug 9, 1993 |
15.33 |
| Aug 6, 1993 |
15.78 |
| Aug 5, 1993 |
15.44 |
| Aug 4, 1993 |
15.89 |
| Aug 3, 1993 |
15.89 |
| Aug 2, 1993 |
15.44 |
| Jul 30, 1993 |
15.78 |
| Jul 29, 1993 |
15.72 |
| Jul 28, 1993 |
15.56 |
| Jul 27, 1993 |
15.56 |
| Jul 26, 1993 |
15.89 |
| Jul 23, 1993 |
15.56 |
| Jul 22, 1993 |
15.56 |
| Jul 21, 1993 |
16.00 |
| Jul 20, 1993 |
15.56 |
| Jul 19, 1993 |
15.56 |
| Jul 16, 1993 |
15.67 |
| Jul 15, 1993 |
15.50 |
| Jul 14, 1993 |
15.56 |
| Jul 13, 1993 |
15.22 |
| Jul 12, 1993 |
15.33 |
| Jul 9, 1993 |
15.22 |
| Jul 8, 1993 |
15.00 |
| Jul 7, 1993 |
15.11 |
| Jul 6, 1993 |
15.11 |
| Jul 2, 1993 |
15.00 |
| Jul 1, 1993 |
14.56 |
| Jun 30, 1993 |
14.89 |
| Jun 29, 1993 |
14.67 |
| Jun 28, 1993 |
14.78 |
| Jun 25, 1993 |
15.00 |
| Jun 24, 1993 |
15.11 |
| Jun 23, 1993 |
15.11 |
| Jun 22, 1993 |
14.89 |
| Jun 21, 1993 |
15.22 |
| Jun 18, 1993 |
15.44 |
| Jun 17, 1993 |
15.44 |
| Jun 16, 1993 |
15.22 |
| Jun 15, 1993 |
15.44 |
| Jun 14, 1993 |
15.33 |
| Jun 11, 1993 |
15.44 |
| Jun 10, 1993 |
15.22 |
| Jun 9, 1993 |
15.22 |
| Jun 8, 1993 |
15.44 |
| Jun 7, 1993 |
15.44 |
| Jun 4, 1993 |
15.44 |
| Jun 3, 1993 |
15.56 |
| Jun 2, 1993 |
15.56 |
| Jun 1, 1993 |
15.22 |
| May 28, 1993 |
15.22 |
| May 27, 1993 |
15.39 |
| May 26, 1993 |
15.56 |
| May 25, 1993 |
15.33 |
| May 24, 1993 |
15.67 |
| May 21, 1993 |
15.67 |
| May 20, 1993 |
15.56 |
| May 19, 1993 |
15.33 |
| May 18, 1993 |
15.44 |
| May 17, 1993 |
15.11 |
| May 14, 1993 |
15.44 |
| May 13, 1993 |
15.11 |
| May 12, 1993 |
15.11 |
| May 11, 1993 |
15.00 |
| May 10, 1993 |
15.33 |
| May 7, 1993 |
15.00 |
| May 6, 1993 |
15.33 |
| May 5, 1993 |
15.22 |
| May 4, 1993 |
15.33 |
| May 3, 1993 |
15.33 |
| Apr 30, 1993 |
15.00 |
| Apr 29, 1993 |
15.00 |
| Apr 28, 1993 |
15.11 |
| Apr 27, 1993 |
15.44 |
| Apr 26, 1993 |
15.56 |
| Apr 23, 1993 |
15.56 |
| Apr 22, 1993 |
15.33 |
| Apr 21, 1993 |
15.33 |
| Apr 20, 1993 |
15.67 |
| Apr 19, 1993 |
15.67 |
| Apr 16, 1993 |
15.61 |
| Apr 15, 1993 |
15.56 |
| Apr 14, 1993 |
15.44 |
| Apr 13, 1993 |
15.44 |
| Apr 12, 1993 |
15.33 |
| Apr 8, 1993 |
15.17 |
| Apr 7, 1993 |
15.00 |
| Apr 6, 1993 |
15.00 |
| Apr 5, 1993 |
15.33 |
| Apr 2, 1993 |
15.00 |
| Apr 1, 1993 |
15.11 |
| Mar 31, 1993 |
15.22 |
| Mar 30, 1993 |
14.89 |
| Mar 29, 1993 |
15.33 |
| Mar 26, 1993 |
15.33 |
| Mar 25, 1993 |
15.33 |
| Mar 24, 1993 |
15.33 |
| Mar 23, 1993 |
15.17 |
| Mar 22, 1993 |
14.89 |
| Mar 19, 1993 |
15.33 |
| Mar 18, 1993 |
15.44 |
| Mar 17, 1993 |
15.33 |
| Mar 16, 1993 |
15.67 |
| Mar 15, 1993 |
15.78 |
| Mar 12, 1993 |
15.56 |
| Mar 11, 1993 |
15.33 |
| Mar 10, 1993 |
15.67 |
| Mar 9, 1993 |
15.78 |
| Mar 8, 1993 |
15.67 |
| Mar 5, 1993 |
15.56 |
| Mar 4, 1993 |
15.00 |
| Mar 3, 1993 |
14.89 |
| Mar 2, 1993 |
14.78 |
| Mar 1, 1993 |
14.67 |
| Feb 26, 1993 |
14.67 |
| Feb 25, 1993 |
14.56 |
| Feb 24, 1993 |
14.11 |
| Feb 23, 1993 |
14.56 |
| Feb 22, 1993 |
14.56 |
| Feb 19, 1993 |
14.50 |
| Feb 18, 1993 |
14.33 |
| Feb 17, 1993 |
14.67 |
| Feb 16, 1993 |
14.33 |
| Feb 12, 1993 |
14.33 |
| Feb 11, 1993 |
14.00 |
| Feb 10, 1993 |
14.00 |
| Feb 9, 1993 |
14.11 |
| Feb 8, 1993 |
13.94 |
| Feb 5, 1993 |
14.11 |
| Feb 4, 1993 |
14.22 |
| Feb 3, 1993 |
14.00 |
| Feb 2, 1993 |
14.00 |
| Feb 1, 1993 |
14.22 |
| Jan 29, 1993 |
14.22 |
| Jan 28, 1993 |
14.06 |
| Jan 27, 1993 |
14.22 |
| Jan 26, 1993 |
14.22 |
| Jan 25, 1993 |
14.22 |
| Jan 22, 1993 |
14.11 |
| Jan 21, 1993 |
14.00 |
| Jan 20, 1993 |
14.11 |
| Jan 19, 1993 |
13.78 |
| Jan 18, 1993 |
13.78 |
| Jan 15, 1993 |
13.67 |
| Jan 14, 1993 |
13.67 |
| Jan 13, 1993 |
14.00 |
| Jan 12, 1993 |
13.89 |
| Jan 11, 1993 |
13.78 |
| Jan 8, 1993 |
13.89 |
| Jan 7, 1993 |
13.89 |
| Jan 6, 1993 |
13.89 |
| Jan 5, 1993 |
14.33 |
| Jan 4, 1993 |
14.33 |
| Dec 31, 1992 |
14.44 |
| Dec 30, 1992 |
14.11 |
| Dec 29, 1992 |
14.44 |
| Dec 28, 1992 |
14.56 |
| Dec 24, 1992 |
14.56 |
| Dec 23, 1992 |
14.22 |
| Dec 22, 1992 |
14.78 |
| Dec 21, 1992 |
14.67 |
| Dec 18, 1992 |
15.11 |
| Dec 17, 1992 |
14.89 |
| Dec 16, 1992 |
14.89 |
| Dec 15, 1992 |
14.67 |
| Dec 14, 1992 |
14.44 |
| Dec 11, 1992 |
14.44 |
| Dec 10, 1992 |
14.39 |
| Dec 9, 1992 |
14.22 |
| Dec 8, 1992 |
14.56 |
| Dec 7, 1992 |
14.44 |
| Dec 4, 1992 |
14.11 |
| Dec 3, 1992 |
14.00 |
| Dec 2, 1992 |
13.78 |
| Dec 1, 1992 |
13.56 |
| Nov 30, 1992 |
13.78 |
| Nov 27, 1992 |
13.50 |
| Nov 25, 1992 |
13.67 |
| Nov 24, 1992 |
13.67 |
| Nov 23, 1992 |
13.89 |
| Nov 20, 1992 |
13.44 |
| Nov 19, 1992 |
13.67 |
| Nov 18, 1992 |
13.89 |
| Nov 17, 1992 |
13.89 |
| Nov 16, 1992 |
13.89 |
| Nov 13, 1992 |
13.89 |
| Nov 12, 1992 |
13.44 |
| Nov 11, 1992 |
13.56 |
| Nov 10, 1992 |
13.89 |
| Nov 9, 1992 |
13.89 |
| Nov 6, 1992 |
13.89 |
| Nov 5, 1992 |
13.89 |
| Nov 4, 1992 |
13.89 |
| Nov 3, 1992 |
14.11 |
| Nov 2, 1992 |
14.89 |
| Oct 30, 1992 |
14.89 |
| Oct 29, 1992 |
14.78 |
| Oct 28, 1992 |
14.89 |
| Oct 27, 1992 |
14.56 |
| Oct 26, 1992 |
14.56 |
| Oct 23, 1992 |
14.89 |
| Oct 22, 1992 |
14.89 |
| Oct 21, 1992 |
14.89 |
| Oct 20, 1992 |
15.33 |
| Oct 19, 1992 |
14.89 |
| Oct 16, 1992 |
15.33 |
| Oct 15, 1992 |
15.33 |
| Oct 14, 1992 |
14.56 |
| Oct 13, 1992 |
14.44 |
| Oct 12, 1992 |
14.44 |
| Oct 9, 1992 |
14.06 |
| Oct 8, 1992 |
14.00 |
| Oct 7, 1992 |
14.11 |
| Oct 6, 1992 |
14.44 |
| Oct 5, 1992 |
14.00 |
| Oct 2, 1992 |
14.44 |
| Oct 1, 1992 |
14.00 |
| Sep 30, 1992 |
14.44 |
| Sep 29, 1992 |
14.11 |
| Sep 28, 1992 |
14.11 |
| Sep 25, 1992 |
13.78 |
| Sep 24, 1992 |
14.22 |
| Sep 23, 1992 |
13.89 |
| Sep 22, 1992 |
13.89 |
| Sep 21, 1992 |
14.00 |
| Sep 18, 1992 |
14.00 |
| Sep 17, 1992 |
14.00 |
| Sep 16, 1992 |
14.22 |
| Sep 15, 1992 |
14.22 |
| Sep 14, 1992 |
14.44 |
| Sep 11, 1992 |
14.22 |
| Sep 10, 1992 |
14.44 |
| Sep 9, 1992 |
14.44 |
| Sep 8, 1992 |
14.00 |
| Sep 4, 1992 |
14.17 |
| Sep 3, 1992 |
14.33 |
| Sep 2, 1992 |
14.00 |
| Sep 1, 1992 |
14.00 |
| Aug 31, 1992 |
14.33 |
| Aug 28, 1992 |
14.44 |
| Aug 27, 1992 |
14.44 |
| Aug 26, 1992 |
14.44 |
| Aug 25, 1992 |
14.22 |
| Aug 24, 1992 |
14.44 |
| Aug 21, 1992 |
14.44 |
| Aug 20, 1992 |
14.22 |
| Aug 19, 1992 |
14.44 |
| Aug 18, 1992 |
14.28 |
| Aug 17, 1992 |
14.11 |
| Aug 14, 1992 |
14.33 |
| Aug 13, 1992 |
14.00 |
| Aug 12, 1992 |
14.22 |
| Aug 11, 1992 |
14.22 |
| Aug 10, 1992 |
13.89 |
| Aug 7, 1992 |
14.17 |
| Aug 6, 1992 |
13.89 |
| Aug 5, 1992 |
14.33 |
| Aug 4, 1992 |
14.22 |
| Aug 3, 1992 |
14.22 |
| Jul 31, 1992 |
14.22 |
| Jul 30, 1992 |
14.33 |
| Jul 29, 1992 |
14.00 |
| Jul 28, 1992 |
14.33 |
| Jul 27, 1992 |
14.00 |
| Jul 24, 1992 |
14.33 |
| Jul 23, 1992 |
14.33 |
| Jul 22, 1992 |
14.22 |
| Jul 21, 1992 |
14.44 |
| Jul 20, 1992 |
14.33 |
| Jul 17, 1992 |
14.28 |
| Jul 16, 1992 |
14.56 |
| Jul 15, 1992 |
14.39 |
| Jul 14, 1992 |
14.44 |
| Jul 13, 1992 |
14.56 |
| Jul 10, 1992 |
14.11 |
| Jul 9, 1992 |
13.89 |
| Jul 8, 1992 |
13.33 |
| Jul 7, 1992 |
13.22 |
| Jul 6, 1992 |
13.11 |
| Jul 2, 1992 |
13.11 |
| Jul 1, 1992 |
13.11 |
| Jun 30, 1992 |
13.11 |
| Jun 29, 1992 |
12.67 |
| Jun 26, 1992 |
12.67 |
| Jun 25, 1992 |
12.83 |
| Jun 24, 1992 |
13.00 |
| Jun 23, 1992 |
13.00 |
| Jun 22, 1992 |
13.00 |
| Jun 19, 1992 |
12.72 |
| Jun 18, 1992 |
12.83 |
| Jun 17, 1992 |
12.78 |
| Jun 16, 1992 |
13.11 |
| Jun 15, 1992 |
13.22 |
| Jun 12, 1992 |
12.89 |
| Jun 11, 1992 |
13.11 |
| Jun 10, 1992 |
13.44 |
| Jun 9, 1992 |
13.44 |
| Jun 8, 1992 |
13.44 |
| Jun 5, 1992 |
13.44 |
| Jun 4, 1992 |
13.44 |
| Jun 3, 1992 |
13.33 |
| Jun 2, 1992 |
13.44 |
| Jun 1, 1992 |
13.11 |
| May 29, 1992 |
13.22 |
| May 28, 1992 |
13.11 |
| May 27, 1992 |
13.11 |
| May 26, 1992 |
13.56 |
| May 22, 1992 |
13.33 |
| May 21, 1992 |
13.56 |
| May 20, 1992 |
13.33 |
| May 19, 1992 |
13.56 |
| May 18, 1992 |
13.67 |
| May 15, 1992 |
13.67 |
| May 14, 1992 |
13.56 |
| May 13, 1992 |
13.67 |
| May 12, 1992 |
13.78 |
| May 11, 1992 |
13.44 |
| May 8, 1992 |
13.33 |
| May 7, 1992 |
13.33 |
| May 6, 1992 |
13.67 |
| May 5, 1992 |
13.67 |
| May 4, 1992 |
13.61 |
| May 1, 1992 |
13.67 |
| Apr 30, 1992 |
13.78 |
| Apr 29, 1992 |
13.78 |
| Apr 28, 1992 |
13.61 |
| Apr 27, 1992 |
13.56 |
| Apr 24, 1992 |
14.00 |
| Apr 23, 1992 |
13.67 |
| Apr 22, 1992 |
13.67 |
| Apr 21, 1992 |
13.67 |
| Apr 20, 1992 |
14.00 |
| Apr 16, 1992 |
14.00 |
| Apr 15, 1992 |
13.94 |
| Apr 14, 1992 |
13.94 |
| Apr 13, 1992 |
13.89 |
| Apr 10, 1992 |
13.78 |
| Apr 9, 1992 |
13.78 |
| Apr 8, 1992 |
13.22 |
| Apr 7, 1992 |
13.28 |
| Apr 6, 1992 |
13.44 |
| Apr 3, 1992 |
13.28 |
| Apr 2, 1992 |
13.22 |
| Apr 1, 1992 |
13.44 |
| Mar 31, 1992 |
13.44 |
| Mar 30, 1992 |
13.56 |
| Mar 27, 1992 |
13.22 |
| Mar 26, 1992 |
13.67 |
| Mar 25, 1992 |
13.33 |
| Mar 24, 1992 |
13.33 |
| Mar 23, 1992 |
13.67 |
| Mar 20, 1992 |
13.78 |
| Mar 19, 1992 |
13.50 |
| Mar 18, 1992 |
13.89 |
| Mar 17, 1992 |
13.50 |
| Mar 16, 1992 |
13.50 |
| Mar 13, 1992 |
13.50 |
| Mar 12, 1992 |
13.50 |
| Mar 11, 1992 |
13.50 |
| Mar 10, 1992 |
13.50 |
| Mar 9, 1992 |
13.50 |
| Mar 6, 1992 |
13.61 |
| Mar 5, 1992 |
13.50 |
| Mar 4, 1992 |
13.67 |
| Mar 3, 1992 |
13.67 |
| Mar 2, 1992 |
13.78 |
| Feb 28, 1992 |
13.33 |
| Feb 27, 1992 |
13.67 |
| Feb 26, 1992 |
13.67 |
| Feb 25, 1992 |
13.67 |
| Feb 24, 1992 |
13.67 |
| Feb 21, 1992 |
13.44 |
| Feb 20, 1992 |
13.33 |
| Feb 19, 1992 |
13.67 |
| Feb 18, 1992 |
13.67 |
| Feb 14, 1992 |
13.33 |
| Feb 13, 1992 |
13.61 |
| Feb 12, 1992 |
13.56 |
| Feb 11, 1992 |
13.44 |
| Feb 10, 1992 |
13.56 |
| Feb 7, 1992 |
13.56 |
| Feb 6, 1992 |
13.22 |
| Feb 5, 1992 |
13.11 |
| Feb 4, 1992 |
13.11 |
| Feb 3, 1992 |
13.00 |
| Jan 31, 1992 |
13.33 |
| Jan 30, 1992 |
13.22 |
| Jan 29, 1992 |
13.00 |
| Jan 28, 1992 |
13.33 |
| Jan 27, 1992 |
12.89 |
| Jan 24, 1992 |
12.89 |
| Jan 23, 1992 |
13.33 |
| Jan 22, 1992 |
13.33 |
| Jan 21, 1992 |
13.63 |
| Jan 20, 1992 |
13.41 |
| Jan 17, 1992 |
13.48 |
| Jan 16, 1992 |
13.59 |
| Jan 15, 1992 |
13.63 |
| Jan 14, 1992 |
13.33 |
| Jan 13, 1992 |
13.41 |
| Jan 10, 1992 |
13.63 |
| Jan 9, 1992 |
13.70 |
| Jan 8, 1992 |
13.70 |
| Jan 7, 1992 |
13.63 |
| Jan 6, 1992 |
13.63 |
| Jan 3, 1992 |
13.63 |
| Jan 2, 1992 |
13.26 |
| Dec 31, 1991 |
13.63 |
| Dec 30, 1991 |
13.63 |
| Dec 27, 1991 |
13.56 |
| Dec 26, 1991 |
13.26 |
| Dec 24, 1991 |
13.48 |
| Dec 23, 1991 |
13.26 |
| Dec 20, 1991 |
13.48 |
| Dec 19, 1991 |
13.19 |
| Dec 18, 1991 |
13.19 |
| Dec 17, 1991 |
13.26 |
| Dec 16, 1991 |
13.26 |
| Dec 13, 1991 |
13.11 |
| Dec 12, 1991 |
13.26 |
| Dec 11, 1991 |
13.11 |
| Dec 10, 1991 |
12.96 |
| Dec 9, 1991 |
12.89 |
| Dec 6, 1991 |
12.81 |
| Dec 5, 1991 |
12.81 |
| Dec 4, 1991 |
12.81 |
| Dec 3, 1991 |
12.81 |
| Dec 2, 1991 |
12.81 |
| Nov 29, 1991 |
12.81 |
| Nov 27, 1991 |
12.59 |
| Nov 26, 1991 |
12.59 |
| Nov 25, 1991 |
12.81 |
| Nov 22, 1991 |
12.89 |
| Nov 21, 1991 |
12.89 |
| Nov 20, 1991 |
12.59 |
| Nov 19, 1991 |
12.59 |
| Nov 18, 1991 |
12.96 |
| Nov 15, 1991 |
13.11 |
| Nov 14, 1991 |
12.96 |
| Nov 13, 1991 |
13.11 |
| Nov 12, 1991 |
13.07 |
| Nov 11, 1991 |
12.96 |
| Nov 8, 1991 |
13.19 |
| Nov 7, 1991 |
13.04 |
| Nov 6, 1991 |
12.96 |
| Nov 5, 1991 |
12.89 |
| Nov 4, 1991 |
12.67 |
| Nov 1, 1991 |
12.81 |
| Oct 31, 1991 |
12.81 |
| Oct 30, 1991 |
12.81 |
| Oct 29, 1991 |
12.81 |
| Oct 28, 1991 |
12.59 |
| Oct 25, 1991 |
12.59 |
| Oct 24, 1991 |
12.30 |
| Oct 23, 1991 |
12.30 |
| Oct 22, 1991 |
12.44 |
| Oct 21, 1991 |
12.37 |
| Oct 18, 1991 |
12.15 |
| Oct 17, 1991 |
11.93 |
| Oct 16, 1991 |
12.00 |
| Oct 15, 1991 |
12.00 |
| Oct 14, 1991 |
12.00 |
| Oct 11, 1991 |
11.85 |
| Oct 10, 1991 |
11.85 |
| Oct 9, 1991 |
11.70 |
| Oct 8, 1991 |
11.63 |
| Oct 7, 1991 |
11.85 |
| Oct 4, 1991 |
11.63 |
| Oct 3, 1991 |
11.63 |
| Oct 2, 1991 |
11.70 |
| Oct 1, 1991 |
11.63 |
| Sep 30, 1991 |
11.63 |
| Sep 27, 1991 |
11.85 |
| Sep 26, 1991 |
11.85 |
| Sep 25, 1991 |
11.70 |
| Sep 24, 1991 |
11.85 |
| Sep 23, 1991 |
11.85 |
| Sep 20, 1991 |
11.70 |
| Sep 19, 1991 |
11.85 |
| Sep 18, 1991 |
11.93 |
| Sep 17, 1991 |
11.85 |
| Sep 16, 1991 |
11.85 |
| Sep 13, 1991 |
11.85 |
| Sep 12, 1991 |
11.93 |
| Sep 11, 1991 |
11.85 |
| Sep 10, 1991 |
11.93 |
| Sep 9, 1991 |
11.81 |
| Sep 6, 1991 |
11.56 |
| Sep 5, 1991 |
11.56 |
| Sep 4, 1991 |
11.56 |
| Sep 3, 1991 |
11.63 |
| Aug 30, 1991 |
11.63 |
| Aug 29, 1991 |
11.63 |
| Aug 28, 1991 |
11.63 |
| Aug 27, 1991 |
11.48 |
| Aug 26, 1991 |
11.67 |
| Aug 23, 1991 |
11.78 |
| Aug 22, 1991 |
11.78 |
| Aug 21, 1991 |
11.48 |
| Aug 20, 1991 |
11.41 |
| Aug 19, 1991 |
11.56 |
| Aug 16, 1991 |
11.78 |
| Aug 15, 1991 |
11.70 |
| Aug 14, 1991 |
11.56 |
| Aug 13, 1991 |
11.63 |
| Aug 12, 1991 |
11.48 |
| Aug 9, 1991 |
11.56 |
| Aug 8, 1991 |
11.33 |
| Aug 7, 1991 |
11.33 |
| Aug 6, 1991 |
11.41 |
| Aug 5, 1991 |
11.56 |
| Aug 2, 1991 |
11.33 |
| Aug 1, 1991 |
11.33 |
| Jul 31, 1991 |
11.44 |
| Jul 30, 1991 |
11.33 |
| Jul 29, 1991 |
11.56 |
| Jul 26, 1991 |
11.33 |
| Jul 25, 1991 |
11.33 |
| Jul 24, 1991 |
11.33 |
| Jul 23, 1991 |
11.33 |
| Jul 22, 1991 |
11.56 |
| Jul 19, 1991 |
11.63 |
| Jul 18, 1991 |
11.41 |
| Jul 17, 1991 |
11.48 |
| Jul 16, 1991 |
11.59 |
| Jul 15, 1991 |
11.52 |
| Jul 12, 1991 |
11.56 |
| Jul 11, 1991 |
11.41 |
| Jul 10, 1991 |
11.41 |
| Jul 9, 1991 |
11.41 |
| Jul 8, 1991 |
11.33 |
| Jul 5, 1991 |
11.41 |
| Jul 3, 1991 |
11.41 |
| Jul 2, 1991 |
11.19 |
| Jul 1, 1991 |
11.41 |
| Jun 28, 1991 |
11.11 |
| Jun 27, 1991 |
11.11 |
| Jun 26, 1991 |
11.22 |
| Jun 25, 1991 |
11.11 |
| Jun 24, 1991 |
11.11 |
| Jun 21, 1991 |
11.26 |
| Jun 20, 1991 |
11.26 |
| Jun 19, 1991 |
11.19 |
| Jun 18, 1991 |
10.96 |
| Jun 17, 1991 |
11.11 |
| Jun 14, 1991 |
10.96 |
| Jun 13, 1991 |
11.11 |
| Jun 12, 1991 |
11.04 |
| Jun 11, 1991 |
10.96 |
| Jun 10, 1991 |
11.04 |
| Jun 7, 1991 |
11.04 |
| Jun 6, 1991 |
10.96 |
| Jun 5, 1991 |
11.04 |
| Jun 4, 1991 |
10.96 |
| Jun 3, 1991 |
10.96 |
| May 31, 1991 |
11.11 |
| May 30, 1991 |
11.04 |
| May 29, 1991 |
10.96 |
| May 28, 1991 |
11.11 |
| May 24, 1991 |
10.96 |
| May 23, 1991 |
11.11 |
| May 22, 1991 |
11.11 |
| May 21, 1991 |
11.11 |
| May 20, 1991 |
11.11 |
| May 17, 1991 |
10.89 |
| May 16, 1991 |
10.96 |
| May 15, 1991 |
10.81 |
| May 14, 1991 |
10.96 |
| May 13, 1991 |
11.11 |
| May 10, 1991 |
10.93 |
| May 9, 1991 |
11.04 |
| May 8, 1991 |
11.04 |
| May 7, 1991 |
10.93 |
| May 6, 1991 |
10.89 |
| May 3, 1991 |
10.89 |
| May 2, 1991 |
10.81 |
| May 1, 1991 |
11.04 |
| Apr 30, 1991 |
11.04 |
| Apr 29, 1991 |
11.04 |
| Apr 26, 1991 |
11.04 |
| Apr 25, 1991 |
10.81 |
| Apr 24, 1991 |
11.04 |
| Apr 23, 1991 |
11.04 |
| Apr 22, 1991 |
10.81 |
| Apr 19, 1991 |
10.89 |
| Apr 18, 1991 |
10.96 |
| Apr 17, 1991 |
10.96 |
| Apr 16, 1991 |
10.81 |
| Apr 15, 1991 |
10.85 |
| Apr 12, 1991 |
10.67 |
| Apr 11, 1991 |
10.74 |
| Apr 10, 1991 |
10.52 |
| Apr 9, 1991 |
10.52 |
| Apr 8, 1991 |
10.59 |
| Apr 5, 1991 |
10.74 |
| Apr 4, 1991 |
10.74 |
| Apr 3, 1991 |
10.52 |
| Apr 2, 1991 |
10.52 |
| Apr 1, 1991 |
10.52 |
| Mar 28, 1991 |
10.74 |
| Mar 27, 1991 |
10.74 |
| Mar 26, 1991 |
10.59 |
| Mar 25, 1991 |
10.59 |
| Mar 22, 1991 |
10.59 |
| Mar 21, 1991 |
10.81 |
| Mar 20, 1991 |
10.59 |
| Mar 19, 1991 |
10.59 |
| Mar 18, 1991 |
10.81 |
| Mar 15, 1991 |
10.81 |
| Mar 14, 1991 |
10.89 |
| Mar 13, 1991 |
10.74 |
| Mar 12, 1991 |
10.81 |
| Mar 11, 1991 |
10.81 |
| Mar 8, 1991 |
10.89 |
| Mar 7, 1991 |
10.74 |
| Mar 6, 1991 |
10.89 |
| Mar 5, 1991 |
10.74 |
| Mar 4, 1991 |
10.81 |
| Mar 1, 1991 |
10.89 |
| Feb 28, 1991 |
10.89 |
| Feb 27, 1991 |
10.74 |
| Feb 26, 1991 |
10.67 |
| Feb 25, 1991 |
10.59 |
| Feb 22, 1991 |
10.89 |
| Feb 21, 1991 |
10.89 |
| Feb 20, 1991 |
10.59 |
| Feb 19, 1991 |
10.59 |
| Feb 15, 1991 |
10.67 |
| Feb 14, 1991 |
10.44 |
| Feb 13, 1991 |
10.52 |
| Feb 12, 1991 |
10.44 |
| Feb 11, 1991 |
10.37 |
| Feb 8, 1991 |
10.37 |
| Feb 7, 1991 |
10.37 |
| Feb 6, 1991 |
10.30 |
| Feb 5, 1991 |
10.15 |
| Feb 4, 1991 |
9.85 |
| Feb 1, 1991 |
9.93 |
| Jan 31, 1991 |
9.93 |
| Jan 30, 1991 |
9.93 |
| Jan 29, 1991 |
9.93 |
| Jan 28, 1991 |
9.78 |
| Jan 25, 1991 |
9.93 |
| Jan 24, 1991 |
9.93 |
| Jan 23, 1991 |
9.70 |
| Jan 22, 1991 |
9.70 |
| Jan 21, 1991 |
9.78 |
| Jan 18, 1991 |
9.93 |
| Jan 17, 1991 |
9.93 |
| Jan 16, 1991 |
9.85 |
| Jan 15, 1991 |
9.78 |
| Jan 14, 1991 |
9.56 |
| Jan 11, 1991 |
9.78 |
| Jan 10, 1991 |
9.78 |
| Jan 9, 1991 |
9.85 |
| Jan 8, 1991 |
9.85 |
| Jan 7, 1991 |
9.78 |
| Jan 4, 1991 |
9.93 |
| Jan 3, 1991 |
10.07 |
| Jan 2, 1991 |
9.93 |
| Dec 31, 1990 |
9.93 |
| Dec 28, 1990 |
9.93 |
| Dec 27, 1990 |
10.00 |
| Dec 26, 1990 |
10.07 |
| Dec 24, 1990 |
9.93 |
| Dec 21, 1990 |
10.07 |
| Dec 20, 1990 |
10.07 |
| Dec 19, 1990 |
9.85 |
| Dec 18, 1990 |
9.85 |
| Dec 17, 1990 |
9.85 |
| Dec 14, 1990 |
9.85 |
| Dec 13, 1990 |
10.07 |
| Dec 12, 1990 |
9.93 |
| Dec 11, 1990 |
10.07 |
| Dec 10, 1990 |
10.00 |
| Dec 7, 1990 |
10.00 |
| Dec 6, 1990 |
10.00 |
| Dec 5, 1990 |
9.85 |
| Dec 4, 1990 |
9.85 |
| Dec 3, 1990 |
9.85 |
| Nov 30, 1990 |
9.85 |
| Nov 29, 1990 |
10.00 |
| Nov 28, 1990 |
10.07 |
| Nov 27, 1990 |
9.85 |
| Nov 26, 1990 |
10.07 |
| Nov 23, 1990 |
10.07 |
| Nov 21, 1990 |
9.93 |
| Nov 20, 1990 |
9.93 |
| Nov 19, 1990 |
9.78 |
| Nov 16, 1990 |
9.93 |
| Nov 15, 1990 |
9.93 |
| Nov 14, 1990 |
9.93 |
| Nov 13, 1990 |
9.78 |
| Nov 12, 1990 |
9.70 |
| Nov 9, 1990 |
9.70 |
| Nov 8, 1990 |
9.48 |
| Nov 7, 1990 |
9.70 |
| Nov 6, 1990 |
9.48 |
| Nov 5, 1990 |
9.70 |
| Nov 2, 1990 |
9.48 |
| Nov 1, 1990 |
9.70 |
| Oct 31, 1990 |
9.70 |
| Oct 30, 1990 |
9.48 |
| Oct 29, 1990 |
9.70 |
| Oct 26, 1990 |
9.67 |
| Oct 25, 1990 |
9.56 |
| Oct 24, 1990 |
9.70 |
| Oct 23, 1990 |
9.70 |
| Oct 22, 1990 |
9.70 |
| Oct 19, 1990 |
9.70 |
| Oct 18, 1990 |
9.56 |
| Oct 17, 1990 |
9.63 |
| Oct 16, 1990 |
9.63 |
| Oct 15, 1990 |
9.63 |
| Oct 12, 1990 |
9.48 |
| Oct 11, 1990 |
9.41 |
| Oct 10, 1990 |
9.44 |
| Oct 9, 1990 |
9.78 |
| Oct 8, 1990 |
9.78 |
| Oct 5, 1990 |
9.78 |
| Oct 4, 1990 |
9.78 |
| Oct 3, 1990 |
9.63 |
| Oct 2, 1990 |
9.70 |
| Oct 1, 1990 |
9.78 |
| Sep 28, 1990 |
9.56 |
| Sep 27, 1990 |
9.56 |
| Sep 26, 1990 |
9.56 |
| Sep 25, 1990 |
9.48 |
| Sep 24, 1990 |
9.48 |
| Sep 21, 1990 |
9.48 |
| Sep 20, 1990 |
9.56 |
| Sep 19, 1990 |
9.48 |
| Sep 18, 1990 |
9.48 |
| Sep 17, 1990 |
9.56 |
| Sep 14, 1990 |
9.41 |
| Sep 13, 1990 |
9.48 |
| Sep 12, 1990 |
9.48 |
| Sep 11, 1990 |
9.48 |
| Sep 10, 1990 |
9.48 |
| Sep 7, 1990 |
9.63 |
| Sep 6, 1990 |
9.41 |
| Sep 5, 1990 |
9.41 |
| Sep 4, 1990 |
9.41 |
| Aug 31, 1990 |
9.48 |
| Aug 30, 1990 |
9.63 |
| Aug 29, 1990 |
9.56 |
| Aug 28, 1990 |
9.70 |
| Aug 27, 1990 |
9.70 |
| Aug 24, 1990 |
9.56 |
| Aug 23, 1990 |
9.56 |
| Aug 22, 1990 |
9.78 |
| Aug 21, 1990 |
9.78 |
| Aug 20, 1990 |
9.56 |
| Aug 17, 1990 |
9.70 |
| Aug 16, 1990 |
9.56 |
| Aug 15, 1990 |
9.78 |
| Aug 14, 1990 |
9.63 |
| Aug 13, 1990 |
9.56 |
| Aug 10, 1990 |
9.63 |
| Aug 9, 1990 |
9.63 |
| Aug 8, 1990 |
9.48 |
| Aug 7, 1990 |
9.48 |
| Aug 6, 1990 |
9.63 |
| Aug 3, 1990 |
9.93 |
| Aug 2, 1990 |
10.07 |
| Aug 1, 1990 |
10.00 |
| Jul 31, 1990 |
10.00 |
| Jul 30, 1990 |
10.07 |
| Jul 27, 1990 |
10.00 |
| Jul 26, 1990 |
10.07 |
| Jul 25, 1990 |
10.15 |
| Jul 24, 1990 |
10.00 |
| Jul 23, 1990 |
10.07 |
| Jul 20, 1990 |
10.22 |
| Jul 19, 1990 |
10.22 |
| Jul 18, 1990 |
9.85 |
| Jul 17, 1990 |
9.78 |
| Jul 16, 1990 |
9.85 |
| Jul 13, 1990 |
9.85 |
| Jul 12, 1990 |
9.78 |
| Jul 11, 1990 |
9.78 |
| Jul 10, 1990 |
9.78 |
| Jul 9, 1990 |
10.00 |
| Jul 6, 1990 |
10.00 |
| Jul 5, 1990 |
10.00 |
| Jul 3, 1990 |
9.85 |
| Jul 2, 1990 |
10.00 |
| Jun 29, 1990 |
9.85 |
| Jun 28, 1990 |
9.85 |
| Jun 27, 1990 |
9.70 |
| Jun 26, 1990 |
9.63 |
| Jun 25, 1990 |
9.70 |
| Jun 22, 1990 |
9.78 |
| Jun 21, 1990 |
9.78 |
| Jun 20, 1990 |
9.78 |
| Jun 19, 1990 |
9.63 |
| Jun 18, 1990 |
9.78 |
| Jun 15, 1990 |
9.70 |
| Jun 14, 1990 |
9.56 |
| Jun 13, 1990 |
9.70 |
| Jun 12, 1990 |
9.63 |
| Jun 11, 1990 |
9.63 |
| Jun 8, 1990 |
9.78 |
| Jun 7, 1990 |
9.70 |
| Jun 6, 1990 |
9.78 |
| Jun 5, 1990 |
9.63 |
| Jun 4, 1990 |
9.56 |
| Jun 1, 1990 |
9.63 |
| May 31, 1990 |
9.63 |
| May 30, 1990 |
9.63 |
| May 29, 1990 |
9.56 |
| May 25, 1990 |
9.63 |
| May 24, 1990 |
9.56 |
| May 23, 1990 |
9.70 |
| May 22, 1990 |
9.56 |
| May 21, 1990 |
9.78 |
| May 18, 1990 |
9.63 |
| May 17, 1990 |
9.63 |
| May 16, 1990 |
9.63 |
| May 15, 1990 |
9.78 |
| May 14, 1990 |
9.56 |
| May 11, 1990 |
9.63 |
| May 10, 1990 |
9.48 |
| May 9, 1990 |
9.56 |
| May 8, 1990 |
9.41 |
| May 7, 1990 |
9.41 |
| May 4, 1990 |
9.48 |
| May 3, 1990 |
9.48 |
| May 2, 1990 |
9.48 |
| May 1, 1990 |
9.33 |
| Apr 30, 1990 |
9.48 |
| Apr 27, 1990 |
9.48 |
| Apr 26, 1990 |
9.33 |
| Apr 25, 1990 |
9.44 |
| Apr 24, 1990 |
9.44 |
| Apr 23, 1990 |
9.48 |
| Apr 20, 1990 |
9.63 |
| Apr 19, 1990 |
9.63 |
| Apr 18, 1990 |
9.78 |
| Apr 17, 1990 |
9.93 |
| Apr 16, 1990 |
9.93 |
| Apr 12, 1990 |
9.78 |
| Apr 11, 1990 |
9.93 |
| Apr 10, 1990 |
9.78 |
| Apr 9, 1990 |
9.78 |
| Apr 6, 1990 |
9.85 |
| Apr 5, 1990 |
9.93 |
| Apr 4, 1990 |
9.78 |
| Apr 3, 1990 |
9.93 |
| Apr 2, 1990 |
9.85 |
| Mar 30, 1990 |
9.85 |
| Mar 29, 1990 |
9.85 |
| Mar 28, 1990 |
9.85 |
| Mar 27, 1990 |
10.00 |
| Mar 26, 1990 |
9.85 |
| Mar 23, 1990 |
9.85 |
| Mar 22, 1990 |
10.07 |
| Mar 21, 1990 |
10.07 |
| Mar 20, 1990 |
9.85 |
| Mar 19, 1990 |
9.85 |
| Mar 16, 1990 |
10.07 |
| Mar 15, 1990 |
9.93 |
| Mar 14, 1990 |
10.07 |
| Mar 13, 1990 |
9.93 |
| Mar 12, 1990 |
10.07 |
| Mar 9, 1990 |
10.07 |
| Mar 8, 1990 |
9.96 |
| Mar 7, 1990 |
10.07 |
| Mar 6, 1990 |
10.07 |
| Mar 5, 1990 |
9.93 |
| Mar 2, 1990 |
10.00 |
| Mar 1, 1990 |
9.93 |
| Feb 28, 1990 |
10.07 |
| Feb 27, 1990 |
10.00 |
| Feb 26, 1990 |
9.93 |
| Feb 23, 1990 |
9.93 |
| Feb 22, 1990 |
10.15 |
| Feb 21, 1990 |
10.07 |
| Feb 20, 1990 |
9.93 |
| Feb 16, 1990 |
10.00 |
| Feb 15, 1990 |
9.93 |
| Feb 14, 1990 |
9.63 |
| Feb 13, 1990 |
9.63 |
| Feb 12, 1990 |
9.63 |
| Feb 9, 1990 |
9.63 |
| Feb 8, 1990 |
9.56 |
| Feb 7, 1990 |
9.41 |
| Feb 6, 1990 |
9.56 |
| Feb 5, 1990 |
9.59 |
| Feb 2, 1990 |
9.48 |
| Feb 1, 1990 |
9.56 |
| Jan 31, 1990 |
9.41 |
| Jan 30, 1990 |
9.33 |
| Jan 29, 1990 |
9.33 |
| Jan 26, 1990 |
9.52 |
| Jan 25, 1990 |
9.63 |
| Jan 24, 1990 |
9.70 |
| Jan 23, 1990 |
9.78 |
| Jan 22, 1990 |
9.93 |
| Jan 19, 1990 |
10.00 |
| Jan 18, 1990 |
10.00 |
| Jan 17, 1990 |
10.07 |
| Jan 16, 1990 |
9.93 |
| Jan 15, 1990 |
10.15 |
| Jan 12, 1990 |
10.22 |
| Jan 11, 1990 |
10.22 |
| Jan 10, 1990 |
10.22 |
| Jan 9, 1990 |
10.30 |
| Jan 8, 1990 |
10.44 |
| Jan 5, 1990 |
10.37 |
| Jan 4, 1990 |
10.37 |
| Jan 3, 1990 |
10.52 |
| Jan 2, 1990 |
10.37 |
| Dec 29, 1989 |
10.52 |
| Dec 28, 1989 |
10.59 |
| Dec 27, 1989 |
10.44 |
| Dec 26, 1989 |
10.44 |
| Dec 22, 1989 |
10.44 |
| Dec 21, 1989 |
10.37 |
| Dec 20, 1989 |
10.37 |
| Dec 19, 1989 |
10.52 |
| Dec 18, 1989 |
10.37 |
| Dec 15, 1989 |
10.37 |
| Dec 14, 1989 |
10.44 |
| Dec 13, 1989 |
10.52 |
| Dec 12, 1989 |
10.52 |
| Dec 11, 1989 |
10.30 |
| Dec 8, 1989 |
10.44 |
| Dec 7, 1989 |
10.44 |
| Dec 6, 1989 |
10.37 |
| Dec 5, 1989 |
10.37 |
| Dec 4, 1989 |
10.37 |
| Dec 1, 1989 |
10.22 |
| Nov 30, 1989 |
10.22 |
| Nov 29, 1989 |
10.37 |
| Nov 28, 1989 |
10.37 |
| Nov 27, 1989 |
10.37 |
| Nov 24, 1989 |
10.56 |
| Nov 22, 1989 |
10.59 |
| Nov 21, 1989 |
10.59 |
| Nov 20, 1989 |
10.37 |
| Nov 17, 1989 |
10.52 |
| Nov 16, 1989 |
10.37 |
| Nov 15, 1989 |
10.30 |
| Nov 14, 1989 |
10.37 |
| Nov 13, 1989 |
10.30 |
| Nov 10, 1989 |
10.15 |
| Nov 9, 1989 |
10.30 |
| Nov 8, 1989 |
10.37 |
| Nov 7, 1989 |
10.15 |
| Nov 6, 1989 |
10.37 |
| Nov 3, 1989 |
10.37 |
| Nov 2, 1989 |
10.15 |
| Nov 1, 1989 |
10.37 |
| Oct 31, 1989 |
10.15 |
| Oct 30, 1989 |
10.30 |
| Oct 27, 1989 |
10.15 |
| Oct 26, 1989 |
10.15 |
| Oct 25, 1989 |
10.22 |
| Oct 24, 1989 |
10.22 |
| Oct 23, 1989 |
10.22 |
| Oct 20, 1989 |
10.30 |
| Oct 19, 1989 |
10.22 |
| Oct 18, 1989 |
10.30 |
| Oct 17, 1989 |
10.30 |
| Oct 16, 1989 |
10.15 |
| Oct 13, 1989 |
10.37 |
| Oct 12, 1989 |
10.37 |
| Oct 11, 1989 |
10.44 |
| Oct 10, 1989 |
10.37 |
| Oct 9, 1989 |
10.37 |
| Oct 6, 1989 |
10.52 |
| Oct 5, 1989 |
10.52 |
| Oct 4, 1989 |
10.37 |
| Oct 3, 1989 |
10.37 |
| Oct 2, 1989 |
10.37 |
| Sep 29, 1989 |
10.37 |
| Sep 28, 1989 |
10.37 |
| Sep 27, 1989 |
10.37 |
| Sep 26, 1989 |
10.37 |
| Sep 25, 1989 |
10.37 |
| Sep 22, 1989 |
10.52 |
| Sep 21, 1989 |
10.52 |
| Sep 20, 1989 |
10.52 |
| Sep 19, 1989 |
10.59 |
| Sep 18, 1989 |
10.52 |
| Sep 15, 1989 |
10.52 |
| Sep 14, 1989 |
10.67 |
| Sep 13, 1989 |
10.52 |
| Sep 12, 1989 |
10.52 |
| Sep 11, 1989 |
10.52 |
| Sep 8, 1989 |
10.52 |
| Sep 7, 1989 |
10.52 |
| Sep 6, 1989 |
10.67 |
| Sep 5, 1989 |
10.52 |
| Sep 1, 1989 |
10.59 |
| Aug 31, 1989 |
10.52 |
| Aug 30, 1989 |
10.67 |
| Aug 29, 1989 |
10.52 |
| Aug 28, 1989 |
10.67 |
| Aug 25, 1989 |
10.67 |
| Aug 24, 1989 |
10.52 |
| Aug 23, 1989 |
10.67 |
| Aug 22, 1989 |
10.59 |
| Aug 21, 1989 |
10.52 |
| Aug 18, 1989 |
10.52 |
| Aug 17, 1989 |
10.37 |
| Aug 16, 1989 |
10.52 |
| Aug 15, 1989 |
10.37 |
| Aug 14, 1989 |
10.37 |
| Aug 11, 1989 |
10.37 |
| Aug 10, 1989 |
10.52 |
| Aug 9, 1989 |
10.44 |
| Aug 8, 1989 |
10.44 |
| Aug 7, 1989 |
10.59 |
| Aug 4, 1989 |
10.44 |
| Aug 3, 1989 |
10.44 |
| Aug 2, 1989 |
10.44 |
| Aug 1, 1989 |
10.59 |
| Jul 31, 1989 |
10.59 |
| Jul 28, 1989 |
10.44 |
| Jul 27, 1989 |
10.44 |
| Jul 26, 1989 |
10.52 |
| Jul 25, 1989 |
10.59 |
| Jul 24, 1989 |
10.44 |
| Jul 21, 1989 |
10.44 |
| Jul 20, 1989 |
10.52 |
| Jul 19, 1989 |
10.44 |
| Jul 18, 1989 |
10.44 |
| Jul 17, 1989 |
10.44 |
| Jul 14, 1989 |
10.44 |
| Jul 13, 1989 |
10.44 |
| Jul 12, 1989 |
10.37 |
| Jul 11, 1989 |
10.37 |
| Jul 10, 1989 |
10.37 |
| Jul 7, 1989 |
10.52 |
| Jul 6, 1989 |
10.52 |
| Jul 5, 1989 |
10.30 |
| Jul 3, 1989 |
10.30 |
| Jun 30, 1989 |
10.30 |
| Jun 29, 1989 |
10.30 |
| Jun 28, 1989 |
10.37 |
| Jun 27, 1989 |
10.52 |
| Jun 26, 1989 |
10.30 |
| Jun 23, 1989 |
10.15 |
| Jun 22, 1989 |
10.30 |
| Jun 21, 1989 |
10.15 |
| Jun 20, 1989 |
10.15 |
| Jun 19, 1989 |
10.22 |
| Jun 16, 1989 |
10.07 |
| Jun 15, 1989 |
9.93 |
| Jun 14, 1989 |
10.00 |
| Jun 13, 1989 |
9.78 |
| Jun 12, 1989 |
9.78 |
| Jun 9, 1989 |
10.00 |
| Jun 8, 1989 |
10.33 |
| Jun 7, 1989 |
10.33 |
| Jun 6, 1989 |
10.37 |
| Jun 5, 1989 |
10.56 |
| Jun 2, 1989 |
10.81 |
| Jun 1, 1989 |
10.89 |
| May 31, 1989 |
10.89 |
| May 30, 1989 |
10.89 |
| May 26, 1989 |
10.89 |
| May 25, 1989 |
10.89 |
| May 24, 1989 |
10.89 |
| May 23, 1989 |
10.96 |
| May 22, 1989 |
10.96 |
| May 19, 1989 |
10.89 |
| May 18, 1989 |
10.63 |
| May 17, 1989 |
10.59 |
| May 16, 1989 |
10.59 |
| May 15, 1989 |
10.81 |
| May 12, 1989 |
10.89 |
| May 11, 1989 |
10.37 |
| May 10, 1989 |
10.37 |
| May 9, 1989 |
10.37 |
| May 8, 1989 |
10.44 |
| May 5, 1989 |
10.37 |
| May 4, 1989 |
10.30 |
| May 3, 1989 |
10.30 |
| May 2, 1989 |
10.26 |
| May 1, 1989 |
10.22 |
| Apr 28, 1989 |
10.30 |
| Apr 27, 1989 |
10.22 |
| Apr 26, 1989 |
10.22 |
| Apr 25, 1989 |
10.30 |
| Apr 24, 1989 |
10.22 |
| Apr 21, 1989 |
10.22 |
| Apr 20, 1989 |
10.22 |
| Apr 19, 1989 |
10.37 |
| Apr 18, 1989 |
10.37 |
| Apr 17, 1989 |
10.37 |
| Apr 14, 1989 |
10.44 |
| Apr 13, 1989 |
10.52 |
| Apr 12, 1989 |
10.52 |
| Apr 11, 1989 |
10.26 |
| Apr 10, 1989 |
10.22 |
| Apr 7, 1989 |
10.15 |
| Apr 6, 1989 |
10.15 |
| Apr 5, 1989 |
10.15 |
| Apr 4, 1989 |
10.15 |
| Apr 3, 1989 |
10.07 |
| Mar 31, 1989 |
10.22 |
| Mar 30, 1989 |
10.22 |
| Mar 29, 1989 |
10.22 |
| Mar 28, 1989 |
10.22 |
| Mar 27, 1989 |
10.22 |
| Mar 23, 1989 |
10.22 |
| Mar 22, 1989 |
10.22 |
| Mar 21, 1989 |
10.30 |
| Mar 20, 1989 |
10.22 |
| Mar 17, 1989 |
10.26 |
| Mar 16, 1989 |
10.30 |
| Mar 15, 1989 |
10.44 |
| Mar 14, 1989 |
10.37 |
| Mar 13, 1989 |
10.30 |
| Mar 10, 1989 |
10.30 |
| Mar 9, 1989 |
10.33 |
| Mar 8, 1989 |
10.22 |
| Mar 7, 1989 |
10.44 |
| Mar 6, 1989 |
10.00 |
| Mar 3, 1989 |
9.11 |
| Mar 2, 1989 |
9.11 |
| Mar 1, 1989 |
9.11 |
| Feb 28, 1989 |
8.96 |
| Feb 27, 1989 |
9.11 |
| Feb 24, 1989 |
9.11 |
| Feb 23, 1989 |
9.04 |
| Feb 22, 1989 |
9.04 |
| Feb 21, 1989 |
9.19 |
| Feb 17, 1989 |
9.19 |
| Feb 16, 1989 |
9.33 |
| Feb 15, 1989 |
9.19 |
| Feb 14, 1989 |
9.19 |
| Feb 13, 1989 |
9.30 |
| Feb 10, 1989 |
9.19 |
| Feb 9, 1989 |
9.33 |
| Feb 8, 1989 |
9.33 |
| Feb 7, 1989 |
9.33 |
| Feb 6, 1989 |
9.33 |
| Feb 3, 1989 |
9.41 |
| Feb 2, 1989 |
9.26 |
| Feb 1, 1989 |
9.26 |
| Jan 31, 1989 |
9.33 |
| Jan 30, 1989 |
9.41 |
| Jan 27, 1989 |
9.33 |
| Jan 26, 1989 |
9.26 |
| Jan 25, 1989 |
9.26 |
| Jan 24, 1989 |
9.26 |
| Jan 23, 1989 |
9.26 |
| Jan 20, 1989 |
9.19 |
| Jan 19, 1989 |
9.26 |
| Jan 18, 1989 |
9.11 |
| Jan 17, 1989 |
9.11 |
| Jan 16, 1989 |
9.26 |
| Jan 13, 1989 |
9.11 |
| Jan 12, 1989 |
9.11 |
| Jan 11, 1989 |
9.11 |
| Jan 10, 1989 |
9.26 |
| Jan 9, 1989 |
9.26 |
| Jan 6, 1989 |
9.19 |
| Jan 5, 1989 |
9.11 |
| Jan 4, 1989 |
9.26 |
| Jan 3, 1989 |
9.19 |
| Dec 30, 1988 |
9.19 |
| Dec 29, 1988 |
9.19 |
| Dec 28, 1988 |
9.11 |
| Dec 27, 1988 |
8.89 |
| Dec 23, 1988 |
8.89 |
| Dec 22, 1988 |
9.00 |
| Dec 21, 1988 |
8.89 |
| Dec 20, 1988 |
8.89 |
| Dec 19, 1988 |
8.96 |
| Dec 16, 1988 |
9.11 |
| Dec 15, 1988 |
9.04 |
| Dec 14, 1988 |
9.04 |
| Dec 13, 1988 |
9.19 |
| Dec 12, 1988 |
9.07 |
| Dec 9, 1988 |
9.11 |
| Dec 8, 1988 |
9.11 |
| Dec 7, 1988 |
9.19 |
| Dec 6, 1988 |
9.04 |
| Dec 5, 1988 |
9.04 |
| Dec 2, 1988 |
9.11 |
| Dec 1, 1988 |
9.04 |
| Nov 30, 1988 |
9.04 |
| Nov 29, 1988 |
9.19 |
| Nov 28, 1988 |
9.11 |
| Nov 25, 1988 |
9.22 |
| Nov 23, 1988 |
9.41 |
| Nov 22, 1988 |
9.33 |
| Nov 21, 1988 |
9.56 |
| Nov 18, 1988 |
9.56 |
| Nov 17, 1988 |
9.56 |
| Nov 16, 1988 |
9.56 |
| Nov 15, 1988 |
9.41 |
| Nov 14, 1988 |
9.41 |
| Nov 11, 1988 |
9.41 |
| Nov 10, 1988 |
9.41 |
| Nov 9, 1988 |
9.41 |
| Nov 8, 1988 |
9.56 |
| Nov 7, 1988 |
9.48 |
| Nov 4, 1988 |
9.48 |
| Nov 3, 1988 |
9.33 |
| Nov 2, 1988 |
9.33 |
| Nov 1, 1988 |
9.41 |
| Oct 31, 1988 |
9.41 |
| Oct 28, 1988 |
9.33 |
| Oct 27, 1988 |
9.33 |
| Oct 26, 1988 |
9.33 |
| Oct 25, 1988 |
9.26 |
| Oct 24, 1988 |
9.26 |
| Oct 21, 1988 |
9.26 |
| Oct 20, 1988 |
9.26 |
| Oct 19, 1988 |
9.19 |
| Oct 18, 1988 |
9.19 |
| Oct 17, 1988 |
9.19 |
| Oct 14, 1988 |
9.22 |
| Oct 13, 1988 |
9.11 |
| Oct 12, 1988 |
9.26 |
| Oct 11, 1988 |
9.19 |
| Oct 10, 1988 |
9.26 |
| Oct 7, 1988 |
9.19 |
| Oct 6, 1988 |
9.26 |
| Oct 5, 1988 |
9.26 |
| Oct 4, 1988 |
9.26 |
| Oct 3, 1988 |
9.26 |
| Sep 30, 1988 |
9.26 |
| Sep 29, 1988 |
9.26 |
| Sep 28, 1988 |
9.19 |
| Sep 27, 1988 |
9.19 |
| Sep 26, 1988 |
9.33 |
| Sep 23, 1988 |
9.33 |
| Sep 22, 1988 |
9.33 |
| Sep 21, 1988 |
9.41 |
| Sep 20, 1988 |
9.48 |
| Sep 19, 1988 |
9.26 |
| Sep 16, 1988 |
9.33 |
| Sep 15, 1988 |
9.26 |
| Sep 14, 1988 |
9.26 |
| Sep 13, 1988 |
9.26 |
| Sep 12, 1988 |
9.26 |
| Sep 9, 1988 |
9.33 |
| Sep 8, 1988 |
9.41 |
| Sep 7, 1988 |
9.41 |
| Sep 6, 1988 |
9.26 |
| Sep 2, 1988 |
9.26 |
| Sep 1, 1988 |
9.26 |
| Aug 31, 1988 |
9.30 |
| Aug 30, 1988 |
9.33 |
| Aug 29, 1988 |
9.19 |
| Aug 26, 1988 |
9.19 |
| Aug 25, 1988 |
9.56 |
| Aug 24, 1988 |
9.37 |
| Aug 23, 1988 |
9.26 |
| Aug 22, 1988 |
9.26 |
| Aug 19, 1988 |
9.41 |
| Aug 18, 1988 |
9.41 |
| Aug 17, 1988 |
9.19 |
| Aug 16, 1988 |
9.19 |
| Aug 15, 1988 |
9.11 |
| Aug 12, 1988 |
9.26 |
| Aug 11, 1988 |
9.26 |
| Aug 10, 1988 |
9.41 |
| Aug 9, 1988 |
9.44 |
| Aug 8, 1988 |
9.56 |
| Aug 5, 1988 |
9.56 |
| Aug 4, 1988 |
9.41 |
| Aug 3, 1988 |
9.41 |
| Aug 2, 1988 |
9.41 |
| Aug 1, 1988 |
9.41 |
| Jul 29, 1988 |
9.41 |
| Jul 28, 1988 |
9.41 |
| Jul 27, 1988 |
9.48 |
| Jul 26, 1988 |
9.48 |
| Jul 25, 1988 |
9.41 |
| Jul 22, 1988 |
9.48 |
| Jul 21, 1988 |
9.48 |
| Jul 20, 1988 |
9.41 |
| Jul 19, 1988 |
9.41 |
| Jul 18, 1988 |
9.48 |
| Jul 15, 1988 |
9.33 |
| Jul 14, 1988 |
9.41 |
| Jul 13, 1988 |
9.33 |
| Jul 12, 1988 |
9.33 |
| Jul 11, 1988 |
9.26 |
| Jul 8, 1988 |
9.33 |
| Jul 7, 1988 |
9.33 |
| Jul 6, 1988 |
9.33 |
| Jul 5, 1988 |
9.33 |
| Jul 1, 1988 |
9.26 |
| Jun 30, 1988 |
9.33 |
| Jun 29, 1988 |
9.33 |
| Jun 28, 1988 |
9.33 |
| Jun 27, 1988 |
9.33 |
| Jun 24, 1988 |
9.33 |
| Jun 23, 1988 |
9.33 |
| Jun 22, 1988 |
9.33 |
| Jun 21, 1988 |
9.48 |
| Jun 20, 1988 |
9.41 |
| Jun 17, 1988 |
9.41 |
| Jun 16, 1988 |
9.48 |
| Jun 15, 1988 |
9.41 |
| Jun 14, 1988 |
9.41 |
| Jun 13, 1988 |
9.48 |
| Jun 10, 1988 |
9.56 |
| Jun 9, 1988 |
9.56 |
| Jun 8, 1988 |
9.56 |
| Jun 7, 1988 |
9.56 |
| Jun 6, 1988 |
9.41 |
| Jun 3, 1988 |
9.56 |
| Jun 2, 1988 |
9.48 |
| Jun 1, 1988 |
9.48 |
| May 31, 1988 |
9.41 |
| May 27, 1988 |
9.33 |
| May 26, 1988 |
9.26 |
| May 25, 1988 |
9.19 |
| May 24, 1988 |
9.48 |
| May 23, 1988 |
9.33 |
| May 20, 1988 |
9.37 |
| May 19, 1988 |
9.48 |
| May 18, 1988 |
9.33 |
| May 17, 1988 |
9.48 |
| May 16, 1988 |
9.26 |
| May 13, 1988 |
9.41 |
| May 12, 1988 |
9.26 |
| May 11, 1988 |
9.33 |
| May 10, 1988 |
9.41 |
| May 9, 1988 |
9.26 |
| May 6, 1988 |
9.26 |
| May 5, 1988 |
9.41 |
| May 4, 1988 |
9.26 |
| May 3, 1988 |
9.26 |
| May 2, 1988 |
9.41 |
| Apr 29, 1988 |
9.41 |
| Apr 28, 1988 |
9.41 |
| Apr 27, 1988 |
9.41 |
| Apr 26, 1988 |
9.33 |
| Apr 25, 1988 |
9.26 |
| Apr 22, 1988 |
9.19 |
| Apr 21, 1988 |
9.33 |
| Apr 20, 1988 |
9.33 |
| Apr 19, 1988 |
9.19 |
| Apr 18, 1988 |
9.19 |
| Apr 15, 1988 |
9.19 |
| Apr 14, 1988 |
9.19 |
| Apr 13, 1988 |
9.26 |
| Apr 12, 1988 |
9.33 |
| Apr 11, 1988 |
9.33 |
| Apr 8, 1988 |
9.33 |
| Apr 7, 1988 |
9.33 |
| Apr 6, 1988 |
9.33 |
| Apr 5, 1988 |
9.26 |
| Apr 4, 1988 |
9.33 |
| Mar 31, 1988 |
9.33 |
| Mar 30, 1988 |
9.19 |
| Mar 29, 1988 |
9.26 |
| Mar 28, 1988 |
9.26 |
| Mar 25, 1988 |
9.26 |
| Mar 24, 1988 |
9.33 |
| Mar 23, 1988 |
9.33 |
| Mar 22, 1988 |
9.33 |
| Mar 21, 1988 |
9.33 |
| Mar 18, 1988 |
9.33 |
| Mar 17, 1988 |
9.41 |
| Mar 16, 1988 |
9.41 |
| Mar 15, 1988 |
9.41 |
| Mar 14, 1988 |
9.26 |
| Mar 11, 1988 |
9.33 |
| Mar 10, 1988 |
9.41 |
| Mar 9, 1988 |
9.33 |
| Mar 8, 1988 |
9.48 |
| Mar 7, 1988 |
9.48 |
| Mar 4, 1988 |
9.41 |
| Mar 3, 1988 |
9.41 |
| Mar 2, 1988 |
9.48 |
| Mar 1, 1988 |
9.48 |
| Feb 29, 1988 |
9.48 |
| Feb 26, 1988 |
9.48 |
| Feb 25, 1988 |
9.33 |
| Feb 24, 1988 |
9.33 |
| Feb 23, 1988 |
9.56 |
| Feb 22, 1988 |
9.56 |
| Feb 19, 1988 |
9.56 |
| Feb 18, 1988 |
9.56 |
| Feb 17, 1988 |
9.48 |
| Feb 16, 1988 |
9.48 |
| Feb 12, 1988 |
9.48 |
| Feb 11, 1988 |
9.41 |
| Feb 10, 1988 |
9.56 |
| Feb 9, 1988 |
9.56 |
| Feb 8, 1988 |
9.41 |
| Feb 5, 1988 |
9.56 |
| Feb 4, 1988 |
9.63 |
| Feb 3, 1988 |
9.48 |
| Feb 2, 1988 |
9.63 |
| Feb 1, 1988 |
9.63 |
| Jan 29, 1988 |
9.70 |
| Jan 28, 1988 |
9.48 |
| Jan 27, 1988 |
9.48 |
| Jan 26, 1988 |
9.48 |
| Jan 25, 1988 |
9.41 |
| Jan 22, 1988 |
9.48 |
| Jan 21, 1988 |
9.41 |
| Jan 20, 1988 |
9.41 |
| Jan 19, 1988 |
9.26 |
| Jan 18, 1988 |
9.26 |
| Jan 15, 1988 |
9.26 |
| Jan 14, 1988 |
9.26 |
| Jan 13, 1988 |
9.26 |
| Jan 12, 1988 |
9.33 |
| Jan 11, 1988 |
9.33 |
| Jan 8, 1988 |
9.48 |
| Jan 7, 1988 |
9.41 |
| Jan 6, 1988 |
9.41 |
| Jan 5, 1988 |
9.48 |
| Jan 4, 1988 |
9.56 |
| Dec 31, 1987 |
9.70 |
| Dec 30, 1987 |
9.70 |
| Dec 29, 1987 |
9.70 |
| Dec 28, 1987 |
9.85 |
| Dec 24, 1987 |
9.85 |
| Dec 23, 1987 |
9.93 |
| Dec 22, 1987 |
9.78 |
| Dec 21, 1987 |
9.70 |
| Dec 18, 1987 |
9.78 |
| Dec 17, 1987 |
9.63 |
| Dec 16, 1987 |
9.85 |
| Dec 15, 1987 |
9.85 |
| Dec 14, 1987 |
9.56 |
| Dec 11, 1987 |
9.63 |
| Dec 10, 1987 |
9.48 |
| Dec 9, 1987 |
9.56 |
| Dec 8, 1987 |
9.56 |
| Dec 7, 1987 |
9.48 |
| Dec 4, 1987 |
9.41 |
| Dec 3, 1987 |
9.56 |
| Dec 2, 1987 |
9.48 |
| Dec 1, 1987 |
9.26 |
| Nov 30, 1987 |
9.19 |
| Nov 27, 1987 |
9.41 |
| Nov 25, 1987 |
9.48 |
| Nov 24, 1987 |
9.41 |
| Nov 23, 1987 |
9.56 |
| Nov 20, 1987 |
9.41 |
| Nov 19, 1987 |
9.48 |
| Nov 18, 1987 |
9.41 |
| Nov 17, 1987 |
9.41 |
| Nov 16, 1987 |
9.26 |
| Nov 13, 1987 |
9.26 |
| Nov 12, 1987 |
9.33 |
| Nov 11, 1987 |
9.33 |
| Nov 10, 1987 |
9.30 |
| Nov 9, 1987 |
9.22 |
| Nov 6, 1987 |
9.26 |
| Nov 5, 1987 |
9.33 |
| Nov 4, 1987 |
9.26 |
| Nov 3, 1987 |
9.33 |
| Nov 2, 1987 |
9.41 |
| Oct 30, 1987 |
9.41 |
| Oct 29, 1987 |
9.41 |
| Oct 28, 1987 |
9.41 |
| Oct 27, 1987 |
9.41 |
| Oct 26, 1987 |
9.52 |
| Oct 23, 1987 |
9.52 |
| Oct 22, 1987 |
9.48 |
| Oct 21, 1987 |
9.33 |
| Oct 20, 1987 |
8.96 |
| Oct 19, 1987 |
9.04 |
| Oct 16, 1987 |
9.41 |
| Oct 15, 1987 |
9.41 |
| Oct 14, 1987 |
9.33 |
| Oct 13, 1987 |
9.48 |
| Oct 12, 1987 |
9.41 |
| Oct 9, 1987 |
9.33 |
| Oct 8, 1987 |
9.26 |
| Oct 7, 1987 |
9.33 |
| Oct 6, 1987 |
9.33 |
| Oct 5, 1987 |
9.63 |
| Oct 2, 1987 |
9.56 |
| Oct 1, 1987 |
9.63 |
| Sep 30, 1987 |
9.63 |
| Sep 29, 1987 |
9.70 |
| Sep 28, 1987 |
9.78 |
| Sep 25, 1987 |
9.78 |
| Sep 24, 1987 |
9.78 |
| Sep 23, 1987 |
9.89 |
| Sep 22, 1987 |
9.85 |
| Sep 21, 1987 |
9.93 |
| Sep 18, 1987 |
9.93 |
| Sep 17, 1987 |
9.78 |
| Sep 16, 1987 |
10.00 |
| Sep 15, 1987 |
10.00 |
| Sep 14, 1987 |
9.93 |
| Sep 11, 1987 |
10.07 |
| Sep 10, 1987 |
10.07 |
| Sep 9, 1987 |
10.00 |
| Sep 8, 1987 |
10.00 |
| Sep 4, 1987 |
10.15 |
| Sep 3, 1987 |
10.15 |
| Sep 2, 1987 |
10.07 |
| Sep 1, 1987 |
10.15 |
| Aug 31, 1987 |
10.15 |
| Aug 28, 1987 |
10.00 |
| Aug 27, 1987 |
10.07 |
| Aug 26, 1987 |
10.15 |
| Aug 25, 1987 |
10.07 |
| Aug 24, 1987 |
10.15 |
| Aug 21, 1987 |
10.15 |
| Aug 20, 1987 |
10.07 |
| Aug 19, 1987 |
9.78 |
| Aug 18, 1987 |
9.78 |
| Aug 17, 1987 |
9.81 |
| Aug 14, 1987 |
9.85 |
| Aug 13, 1987 |
9.81 |
| Aug 12, 1987 |
9.85 |
| Aug 11, 1987 |
9.78 |
| Aug 10, 1987 |
9.78 |
| Aug 7, 1987 |
9.56 |
| Aug 6, 1987 |
9.56 |
| Aug 5, 1987 |
9.48 |
| Aug 4, 1987 |
9.37 |
| Aug 3, 1987 |
9.48 |
| Jul 31, 1987 |
9.48 |
| Jul 30, 1987 |
9.26 |
| Jul 29, 1987 |
9.33 |
| Jul 28, 1987 |
9.26 |
| Jul 27, 1987 |
9.26 |
| Jul 24, 1987 |
9.26 |
| Jul 23, 1987 |
9.26 |
| Jul 22, 1987 |
9.33 |
| Jul 21, 1987 |
9.26 |
| Jul 20, 1987 |
9.37 |
| Jul 17, 1987 |
9.41 |
| Jul 16, 1987 |
9.33 |
| Jul 15, 1987 |
9.19 |
| Jul 14, 1987 |
9.33 |
| Jul 13, 1987 |
9.33 |
| Jul 10, 1987 |
9.33 |
| Jul 9, 1987 |
9.41 |
| Jul 8, 1987 |
9.33 |
| Jul 7, 1987 |
9.48 |
| Jul 6, 1987 |
9.41 |
| Jul 2, 1987 |
9.26 |
| Jul 1, 1987 |
9.41 |
| Jun 30, 1987 |
9.33 |
| Jun 29, 1987 |
9.33 |
| Jun 26, 1987 |
9.33 |
| Jun 25, 1987 |
9.41 |
| Jun 24, 1987 |
9.41 |
| Jun 23, 1987 |
9.63 |
| Jun 22, 1987 |
9.56 |
| Jun 19, 1987 |
9.48 |
| Jun 18, 1987 |
9.48 |
| Jun 17, 1987 |
9.48 |
| Jun 16, 1987 |
9.48 |
| Jun 15, 1987 |
9.44 |
| Jun 12, 1987 |
9.44 |
| Jun 11, 1987 |
9.33 |
| Jun 10, 1987 |
9.19 |
| Jun 9, 1987 |
9.11 |
| Jun 8, 1987 |
9.11 |
| Jun 5, 1987 |
9.19 |
| Jun 4, 1987 |
9.33 |
| Jun 3, 1987 |
9.33 |
| Jun 2, 1987 |
9.41 |
| Jun 1, 1987 |
9.70 |
| May 29, 1987 |
9.56 |
| May 28, 1987 |
9.63 |
| May 27, 1987 |
9.63 |
| May 26, 1987 |
9.70 |
| May 22, 1987 |
9.70 |
| May 21, 1987 |
9.78 |
| May 20, 1987 |
9.56 |
| May 19, 1987 |
9.78 |
| May 18, 1987 |
10.00 |
| May 15, 1987 |
10.07 |
| May 14, 1987 |
10.07 |
| May 13, 1987 |
10.07 |
| May 12, 1987 |
9.93 |
| May 11, 1987 |
10.07 |
| May 8, 1987 |
10.07 |
| May 7, 1987 |
10.07 |
| May 6, 1987 |
10.22 |
| May 5, 1987 |
10.00 |
| May 4, 1987 |
9.93 |
| May 1, 1987 |
9.85 |
| Apr 30, 1987 |
9.78 |
| Apr 29, 1987 |
9.48 |
| Apr 28, 1987 |
9.19 |
| Apr 27, 1987 |
9.33 |
| Apr 24, 1987 |
9.41 |
| Apr 23, 1987 |
9.30 |
| Apr 22, 1987 |
9.41 |
| Apr 21, 1987 |
9.26 |
| Apr 20, 1987 |
9.48 |
| Apr 16, 1987 |
9.41 |
| Apr 15, 1987 |
9.11 |
| Apr 14, 1987 |
8.89 |
| Apr 13, 1987 |
9.44 |
| Apr 10, 1987 |
9.48 |
| Apr 9, 1987 |
9.48 |
| Apr 8, 1987 |
9.85 |
| Apr 7, 1987 |
9.78 |
| Apr 6, 1987 |
10.00 |
| Apr 3, 1987 |
10.00 |
| Apr 2, 1987 |
10.11 |
| Apr 1, 1987 |
10.04 |
| Mar 31, 1987 |
10.22 |
| Mar 30, 1987 |
10.26 |
| Mar 27, 1987 |
10.37 |
| Mar 26, 1987 |
10.41 |
| Mar 25, 1987 |
10.52 |
| Mar 24, 1987 |
10.41 |
| Mar 23, 1987 |
10.41 |
| Mar 20, 1987 |
10.33 |
| Mar 19, 1987 |
10.41 |
| Mar 18, 1987 |
10.41 |
| Mar 17, 1987 |
10.41 |
| Mar 16, 1987 |
10.41 |
| Mar 13, 1987 |
10.41 |
| Mar 12, 1987 |
10.33 |
| Mar 11, 1987 |
10.41 |
| Mar 10, 1987 |
10.33 |
| Mar 9, 1987 |
10.33 |
| Mar 6, 1987 |
10.41 |
| Mar 5, 1987 |
10.33 |
| Mar 4, 1987 |
10.30 |
| Mar 3, 1987 |
10.41 |
| Mar 2, 1987 |
10.48 |
| Feb 27, 1987 |
10.44 |
| Feb 26, 1987 |
10.52 |
| Feb 25, 1987 |
10.63 |
| Feb 24, 1987 |
10.59 |
| Feb 23, 1987 |
10.63 |
| Feb 20, 1987 |
10.59 |
| Feb 19, 1987 |
10.63 |
| Feb 18, 1987 |
10.63 |
| Feb 17, 1987 |
10.81 |
| Feb 13, 1987 |
10.70 |
| Feb 12, 1987 |
10.78 |
| Feb 11, 1987 |
10.78 |
| Feb 10, 1987 |
10.78 |
| Feb 9, 1987 |
10.85 |
| Feb 6, 1987 |
10.93 |
| Feb 5, 1987 |
10.89 |
| Feb 4, 1987 |
10.81 |
| Feb 3, 1987 |
10.74 |
| Feb 2, 1987 |
10.74 |
| Jan 30, 1987 |
10.74 |
| Jan 29, 1987 |
10.74 |
| Jan 28, 1987 |
10.74 |
| Jan 27, 1987 |
10.81 |
| Jan 26, 1987 |
10.67 |
| Jan 23, 1987 |
10.81 |
| Jan 22, 1987 |
10.74 |
| Jan 21, 1987 |
10.70 |
| Jan 20, 1987 |
10.81 |
| Jan 19, 1987 |
10.85 |
| Jan 16, 1987 |
10.85 |
| Jan 15, 1987 |
10.81 |
| Jan 14, 1987 |
10.89 |
| Jan 13, 1987 |
10.78 |
| Jan 12, 1987 |
10.89 |
| Jan 9, 1987 |
10.89 |
| Jan 8, 1987 |
10.89 |
| Jan 7, 1987 |
10.81 |
| Jan 6, 1987 |
10.81 |
| Jan 5, 1987 |
10.67 |
| Jan 2, 1987 |
10.44 |
| Dec 31, 1986 |
10.30 |
| Dec 30, 1986 |
10.48 |
| Dec 29, 1986 |
10.48 |
| Dec 26, 1986 |
10.59 |
| Dec 24, 1986 |
10.48 |
| Dec 23, 1986 |
10.74 |
| Dec 22, 1986 |
10.96 |
| Dec 19, 1986 |
11.07 |
| Dec 18, 1986 |
11.11 |
| Dec 17, 1986 |
11.22 |
| Dec 16, 1986 |
11.26 |
| Dec 15, 1986 |
11.26 |
| Dec 12, 1986 |
11.30 |
| Dec 11, 1986 |
11.22 |
| Dec 10, 1986 |
11.19 |
| Dec 9, 1986 |
11.11 |
| Dec 8, 1986 |
11.19 |
| Dec 5, 1986 |
11.26 |
| Dec 4, 1986 |
11.19 |
| Dec 3, 1986 |
11.22 |
| Dec 2, 1986 |
11.26 |
| Dec 1, 1986 |
11.30 |
| Nov 28, 1986 |
11.37 |
| Nov 26, 1986 |
11.33 |
| Nov 25, 1986 |
11.33 |
| Nov 24, 1986 |
11.44 |
| Nov 21, 1986 |
11.56 |
| Nov 20, 1986 |
11.63 |
| Nov 19, 1986 |
11.56 |
| Nov 18, 1986 |
11.56 |
| Nov 17, 1986 |
11.63 |
| Nov 14, 1986 |
11.70 |
| Nov 13, 1986 |
11.74 |
| Nov 12, 1986 |
11.70 |
| Nov 11, 1986 |
11.78 |
| Nov 10, 1986 |
11.63 |
| Nov 7, 1986 |
11.67 |
| Nov 6, 1986 |
11.67 |
| Nov 5, 1986 |
11.67 |
| Nov 4, 1986 |
11.74 |
| Nov 3, 1986 |
11.70 |
| Oct 31, 1986 |
11.78 |
| Oct 30, 1986 |
11.74 |
| Oct 29, 1986 |
11.59 |
| Oct 28, 1986 |
11.56 |
| Oct 27, 1986 |
11.44 |
| Oct 24, 1986 |
11.30 |
| Oct 23, 1986 |
11.19 |
| Oct 22, 1986 |
10.74 |
| Oct 21, 1986 |
10.74 |
| Oct 20, 1986 |
10.70 |
| Oct 17, 1986 |
10.81 |
| Oct 16, 1986 |
10.48 |
| Oct 15, 1986 |
10.44 |
| Oct 14, 1986 |
10.37 |
| Oct 13, 1986 |
10.44 |
| Oct 10, 1986 |
10.37 |
| Oct 9, 1986 |
10.37 |
| Oct 8, 1986 |
10.56 |
| Oct 7, 1986 |
10.44 |
| Oct 6, 1986 |
10.78 |
| Oct 3, 1986 |
10.70 |
| Oct 2, 1986 |
10.70 |
| Oct 1, 1986 |
10.81 |
| Sep 30, 1986 |
10.78 |
| Sep 29, 1986 |
10.74 |
| Sep 26, 1986 |
11.04 |
| Sep 25, 1986 |
11.04 |
| Sep 24, 1986 |
11.04 |
| Sep 23, 1986 |
11.00 |
| Sep 22, 1986 |
11.04 |
| Sep 19, 1986 |
10.96 |
| Sep 18, 1986 |
11.04 |
| Sep 17, 1986 |
10.81 |
| Sep 16, 1986 |
10.63 |
| Sep 15, 1986 |
10.63 |
| Sep 12, 1986 |
10.30 |
| Sep 11, 1986 |
10.11 |
| Sep 10, 1986 |
10.67 |
| Sep 9, 1986 |
10.59 |
| Sep 8, 1986 |
10.93 |
| Sep 5, 1986 |
11.26 |
| Sep 4, 1986 |
11.37 |
| Sep 3, 1986 |
11.44 |
| Sep 2, 1986 |
11.70 |
| Aug 29, 1986 |
12.00 |
| Aug 28, 1986 |
12.00 |
| Aug 27, 1986 |
12.00 |
| Aug 26, 1986 |
12.04 |
| Aug 25, 1986 |
12.00 |
| Aug 22, 1986 |
11.74 |
| Aug 21, 1986 |
12.00 |
| Aug 20, 1986 |
11.93 |
| Aug 19, 1986 |
12.07 |
| Aug 18, 1986 |
11.44 |
| Aug 15, 1986 |
11.41 |
| Aug 14, 1986 |
11.56 |
| Aug 13, 1986 |
11.48 |
| Aug 12, 1986 |
11.59 |
| Aug 11, 1986 |
11.48 |
| Aug 8, 1986 |
11.48 |
| Aug 7, 1986 |
11.44 |
| Aug 6, 1986 |
11.30 |
| Aug 5, 1986 |
11.33 |
| Aug 4, 1986 |
11.33 |
| Aug 1, 1986 |
11.48 |
| Jul 31, 1986 |
11.41 |
| Jul 30, 1986 |
11.26 |
| Jul 29, 1986 |
11.56 |
| Jul 28, 1986 |
11.59 |
| Jul 25, 1986 |
11.85 |
| Jul 24, 1986 |
11.70 |
| Jul 23, 1986 |
11.59 |
| Jul 22, 1986 |
11.41 |
| Jul 21, 1986 |
11.00 |
| Jul 18, 1986 |
11.07 |
| Jul 17, 1986 |
10.96 |
| Jul 16, 1986 |
11.00 |
| Jul 15, 1986 |
10.96 |
| Jul 14, 1986 |
10.96 |
| Jul 11, 1986 |
10.93 |
| Jul 10, 1986 |
11.00 |
| Jul 9, 1986 |
10.93 |
| Jul 8, 1986 |
11.04 |
| Jul 7, 1986 |
10.96 |
| Jul 3, 1986 |
10.81 |
| Jul 2, 1986 |
10.70 |
| Jul 1, 1986 |
10.70 |
| Jun 30, 1986 |
10.63 |
| Jun 27, 1986 |
10.56 |
| Jun 26, 1986 |
10.52 |
| Jun 25, 1986 |
10.59 |
| Jun 24, 1986 |
10.48 |
| Jun 23, 1986 |
10.33 |
| Jun 20, 1986 |
10.37 |
| Jun 19, 1986 |
10.33 |
| Jun 18, 1986 |
10.33 |
| Jun 17, 1986 |
10.26 |
| Jun 16, 1986 |
10.30 |
| Jun 13, 1986 |
10.26 |
| Jun 12, 1986 |
10.15 |
| Jun 11, 1986 |
10.22 |
| Jun 10, 1986 |
10.37 |
| Jun 9, 1986 |
10.37 |
| Jun 6, 1986 |
10.59 |
| Jun 5, 1986 |
10.78 |
| Jun 4, 1986 |
10.74 |
| Jun 3, 1986 |
10.74 |
| Jun 2, 1986 |
10.74 |
| May 30, 1986 |
10.56 |
| May 29, 1986 |
10.52 |
| May 28, 1986 |
10.33 |
| May 27, 1986 |
10.19 |
| May 23, 1986 |
10.07 |
| May 22, 1986 |
9.70 |
| May 21, 1986 |
9.67 |
| May 20, 1986 |
9.56 |
| May 19, 1986 |
9.56 |
| May 16, 1986 |
9.52 |
| May 15, 1986 |
9.56 |
| May 14, 1986 |
9.56 |
| May 13, 1986 |
9.52 |
| May 12, 1986 |
9.48 |
| May 9, 1986 |
9.52 |
| May 8, 1986 |
9.44 |
| May 7, 1986 |
9.52 |
| May 6, 1986 |
9.41 |
| May 5, 1986 |
9.48 |
| May 2, 1986 |
9.41 |
| May 1, 1986 |
9.37 |
| Apr 30, 1986 |
9.41 |
| Apr 29, 1986 |
9.52 |
| Apr 28, 1986 |
9.56 |
| Apr 25, 1986 |
9.56 |
| Apr 24, 1986 |
9.59 |
| Apr 23, 1986 |
9.56 |
| Apr 22, 1986 |
9.63 |
| Apr 21, 1986 |
9.52 |
| Apr 18, 1986 |
9.44 |
| Apr 17, 1986 |
9.33 |
| Apr 16, 1986 |
9.26 |
| Apr 15, 1986 |
9.22 |
| Apr 14, 1986 |
9.19 |
| Apr 11, 1986 |
9.22 |
| Apr 10, 1986 |
9.19 |
| Apr 9, 1986 |
9.11 |
| Apr 8, 1986 |
9.15 |
| Apr 7, 1986 |
9.11 |
| Apr 4, 1986 |
9.19 |
| Apr 3, 1986 |
9.19 |
| Apr 2, 1986 |
9.19 |
| Apr 1, 1986 |
9.26 |
| Mar 31, 1986 |
9.11 |
| Mar 27, 1986 |
9.11 |
| Mar 26, 1986 |
9.11 |
| Mar 25, 1986 |
9.11 |
| Mar 24, 1986 |
9.19 |
| Mar 21, 1986 |
9.07 |
| Mar 20, 1986 |
9.07 |
| Mar 19, 1986 |
9.15 |
| Mar 18, 1986 |
9.15 |
| Mar 17, 1986 |
9.07 |
| Mar 14, 1986 |
9.11 |
| Mar 13, 1986 |
9.11 |
| Mar 12, 1986 |
9.15 |
| Mar 11, 1986 |
9.26 |
| Mar 10, 1986 |
9.15 |
| Mar 7, 1986 |
9.19 |
| Mar 6, 1986 |
9.11 |
| Mar 5, 1986 |
9.11 |
| Mar 4, 1986 |
9.19 |
| Mar 3, 1986 |
9.00 |
| Feb 28, 1986 |
9.00 |
| Feb 27, 1986 |
8.93 |
| Feb 26, 1986 |
9.04 |
| Feb 25, 1986 |
8.93 |
| Feb 24, 1986 |
9.04 |
| Feb 21, 1986 |
8.93 |
| Feb 20, 1986 |
8.93 |
| Feb 19, 1986 |
9.00 |
| Feb 18, 1986 |
9.04 |
| Feb 14, 1986 |
8.78 |
| Feb 13, 1986 |
8.74 |
| Feb 12, 1986 |
8.70 |
| Feb 11, 1986 |
8.59 |
| Feb 10, 1986 |
8.59 |
| Feb 7, 1986 |
8.59 |
| Feb 6, 1986 |
8.63 |
| Feb 5, 1986 |
8.59 |
| Feb 4, 1986 |
8.56 |
| Feb 3, 1986 |
8.37 |
| Jan 31, 1986 |
8.33 |
| Jan 30, 1986 |
8.37 |
| Jan 29, 1986 |
8.41 |
| Jan 28, 1986 |
8.37 |
| Jan 27, 1986 |
8.37 |
| Jan 24, 1986 |
8.07 |
| Jan 23, 1986 |
8.07 |
| Jan 22, 1986 |
8.07 |
| Jan 21, 1986 |
8.07 |
| Jan 20, 1986 |
8.11 |
| Jan 17, 1986 |
8.11 |
| Jan 16, 1986 |
8.04 |
| Jan 15, 1986 |
8.04 |
| Jan 14, 1986 |
8.11 |
| Jan 13, 1986 |
8.11 |
| Jan 10, 1986 |
8.04 |
| Jan 9, 1986 |
8.07 |
| Jan 8, 1986 |
8.30 |
| Jan 7, 1986 |
8.22 |
| Jan 6, 1986 |
8.19 |
| Jan 3, 1986 |
8.19 |
| Jan 2, 1986 |
8.22 |
| Dec 31, 1985 |
8.19 |
| Dec 30, 1985 |
8.22 |
| Dec 27, 1985 |
8.26 |
| Dec 26, 1985 |
8.30 |
| Dec 24, 1985 |
8.30 |
| Dec 23, 1985 |
8.30 |
| Dec 20, 1985 |
8.22 |
| Dec 19, 1985 |
8.30 |
| Dec 18, 1985 |
8.22 |
| Dec 17, 1985 |
8.07 |
| Dec 16, 1985 |
8.15 |
| Dec 13, 1985 |
8.15 |
| Dec 12, 1985 |
8.15 |
| Dec 11, 1985 |
8.11 |
| Dec 10, 1985 |
8.19 |
| Dec 9, 1985 |
8.19 |
| Dec 6, 1985 |
8.22 |
| Dec 5, 1985 |
8.22 |
| Dec 4, 1985 |
8.15 |
| Dec 3, 1985 |
8.22 |
| Dec 2, 1985 |
8.22 |
| Nov 29, 1985 |
8.19 |
| Nov 27, 1985 |
8.11 |
| Nov 26, 1985 |
8.11 |
| Nov 25, 1985 |
8.19 |
| Nov 22, 1985 |
8.22 |
| Nov 21, 1985 |
8.22 |
| Nov 20, 1985 |
8.11 |
| Nov 19, 1985 |
8.15 |
| Nov 18, 1985 |
8.00 |
| Nov 15, 1985 |
8.00 |
| Nov 14, 1985 |
7.96 |
| Nov 13, 1985 |
8.04 |
| Nov 12, 1985 |
8.04 |
| Nov 11, 1985 |
7.85 |
| Nov 8, 1985 |
7.82 |
| Nov 7, 1985 |
7.67 |
| Nov 6, 1985 |
7.67 |
| Nov 5, 1985 |
7.74 |
| Nov 4, 1985 |
7.70 |
| Nov 1, 1985 |
7.63 |
| Oct 31, 1985 |
7.59 |
| Oct 30, 1985 |
7.67 |
| Oct 29, 1985 |
7.63 |
| Oct 28, 1985 |
7.56 |
| Oct 25, 1985 |
7.48 |
| Oct 24, 1985 |
7.44 |
| Oct 23, 1985 |
7.44 |
| Oct 22, 1985 |
7.41 |
| Oct 21, 1985 |
7.48 |
| Oct 18, 1985 |
7.41 |
| Oct 17, 1985 |
7.44 |
| Oct 16, 1985 |
7.48 |
| Oct 15, 1985 |
7.52 |
| Oct 14, 1985 |
7.52 |
| Oct 11, 1985 |
7.44 |
| Oct 10, 1985 |
7.44 |
| Oct 9, 1985 |
7.41 |
| Oct 8, 1985 |
7.44 |
| Oct 7, 1985 |
7.37 |
| Oct 4, 1985 |
7.30 |
| Oct 3, 1985 |
7.30 |
| Oct 2, 1985 |
7.41 |
| Oct 1, 1985 |
7.37 |
| Sep 30, 1985 |
7.44 |
| Sep 27, 1985 |
7.37 |
| Sep 26, 1985 |
7.48 |
| Sep 25, 1985 |
7.56 |
| Sep 24, 1985 |
7.63 |
| Sep 23, 1985 |
7.67 |
| Sep 20, 1985 |
7.56 |
| Sep 19, 1985 |
7.56 |
| Sep 18, 1985 |
7.59 |
| Sep 17, 1985 |
7.63 |
| Sep 16, 1985 |
7.59 |
| Sep 13, 1985 |
7.63 |
| Sep 12, 1985 |
7.67 |
| Sep 11, 1985 |
7.82 |
| Sep 10, 1985 |
7.74 |
| Sep 9, 1985 |
7.85 |
| Sep 6, 1985 |
7.78 |
| Sep 5, 1985 |
7.82 |
| Sep 4, 1985 |
7.78 |
| Sep 3, 1985 |
7.78 |
| Aug 30, 1985 |
7.67 |
| Aug 29, 1985 |
7.67 |
| Aug 28, 1985 |
7.67 |
| Aug 27, 1985 |
7.70 |
| Aug 26, 1985 |
7.74 |
| Aug 23, 1985 |
7.74 |
| Aug 22, 1985 |
7.74 |
| Aug 21, 1985 |
7.70 |
| Aug 20, 1985 |
7.63 |
| Aug 19, 1985 |
7.56 |
| Aug 16, 1985 |
7.59 |
| Aug 15, 1985 |
7.52 |
| Aug 14, 1985 |
7.41 |
| Aug 13, 1985 |
7.41 |
| Aug 12, 1985 |
7.22 |
| Aug 9, 1985 |
7.30 |
| Aug 8, 1985 |
7.15 |
| Aug 7, 1985 |
7.15 |
| Aug 6, 1985 |
7.41 |
| Aug 5, 1985 |
7.41 |
| Aug 2, 1985 |
7.44 |
| Aug 1, 1985 |
7.41 |
| Jul 31, 1985 |
7.18 |
| Jul 30, 1985 |
7.07 |
| Jul 29, 1985 |
6.93 |
| Jul 26, 1985 |
7.30 |
| Jul 25, 1985 |
7.33 |
| Jul 24, 1985 |
7.63 |
| Jul 23, 1985 |
7.78 |
| Jul 22, 1985 |
8.04 |
| Jul 19, 1985 |
7.96 |
| Jul 18, 1985 |
8.07 |
| Jul 17, 1985 |
8.15 |
| Jul 16, 1985 |
8.07 |
| Jul 15, 1985 |
8.07 |
| Jul 12, 1985 |
8.04 |
| Jul 11, 1985 |
8.04 |
| Jul 10, 1985 |
8.00 |
| Jul 9, 1985 |
8.04 |
| Jul 8, 1985 |
7.85 |
| Jul 5, 1985 |
7.82 |
| Jul 3, 1985 |
7.82 |
| Jul 2, 1985 |
7.82 |
| Jul 1, 1985 |
7.82 |
| Jun 28, 1985 |
7.82 |
| Jun 27, 1985 |
7.82 |
| Jun 26, 1985 |
7.82 |
| Jun 25, 1985 |
7.82 |
| Jun 24, 1985 |
7.82 |
| Jun 21, 1985 |
7.85 |
| Jun 20, 1985 |
7.82 |
| Jun 19, 1985 |
7.85 |
| Jun 18, 1985 |
7.78 |
| Jun 17, 1985 |
7.74 |
| Jun 14, 1985 |
7.82 |
| Jun 13, 1985 |
7.78 |
| Jun 12, 1985 |
7.85 |
| Jun 11, 1985 |
7.82 |
| Jun 10, 1985 |
7.85 |
| Jun 7, 1985 |
7.82 |
| Jun 6, 1985 |
7.89 |
| Jun 5, 1985 |
7.85 |
| Jun 4, 1985 |
7.85 |
| Jun 3, 1985 |
7.82 |
| May 31, 1985 |
7.85 |
| May 30, 1985 |
7.85 |
| May 29, 1985 |
7.85 |
| May 28, 1985 |
7.82 |
| May 24, 1985 |
7.85 |
| May 23, 1985 |
7.93 |
| May 22, 1985 |
7.78 |
| May 21, 1985 |
7.63 |
| May 20, 1985 |
7.59 |
| May 17, 1985 |
7.48 |
| May 16, 1985 |
7.41 |
| May 15, 1985 |
7.33 |
| May 14, 1985 |
7.37 |
| May 13, 1985 |
7.41 |
| May 10, 1985 |
7.44 |
| May 9, 1985 |
7.41 |
| May 8, 1985 |
7.30 |
| May 7, 1985 |
7.26 |
| May 6, 1985 |
7.22 |
| May 3, 1985 |
7.11 |
| May 2, 1985 |
7.11 |
| May 1, 1985 |
7.15 |
| Apr 30, 1985 |
7.15 |
| Apr 29, 1985 |
7.15 |
| Apr 26, 1985 |
7.15 |
| Apr 25, 1985 |
7.11 |
| Apr 24, 1985 |
7.22 |
| Apr 23, 1985 |
7.18 |
| Apr 22, 1985 |
7.11 |
| Apr 19, 1985 |
7.11 |
| Apr 18, 1985 |
7.11 |
| Apr 17, 1985 |
7.07 |
| Apr 16, 1985 |
7.04 |
| Apr 15, 1985 |
7.04 |
| Apr 12, 1985 |
7.04 |
| Apr 11, 1985 |
7.04 |
| Apr 10, 1985 |
6.93 |
| Apr 9, 1985 |
6.93 |
| Apr 8, 1985 |
6.96 |
| Apr 4, 1985 |
6.96 |
| Apr 3, 1985 |
6.89 |
| Apr 2, 1985 |
6.85 |
| Apr 1, 1985 |
6.85 |
| Mar 29, 1985 |
6.70 |
| Mar 28, 1985 |
6.67 |
| Mar 27, 1985 |
6.63 |
| Mar 26, 1985 |
6.63 |
| Mar 25, 1985 |
6.63 |
| Mar 22, 1985 |
6.63 |
| Mar 21, 1985 |
6.63 |
| Mar 20, 1985 |
6.56 |
| Mar 19, 1985 |
6.56 |
| Mar 18, 1985 |
6.52 |
| Mar 15, 1985 |
6.67 |
| Mar 14, 1985 |
6.63 |
| Mar 13, 1985 |
6.67 |
| Mar 12, 1985 |
6.78 |
| Mar 11, 1985 |
6.82 |
| Mar 8, 1985 |
6.78 |
| Mar 7, 1985 |
6.82 |
| Mar 6, 1985 |
6.89 |
| Mar 5, 1985 |
6.89 |
| Mar 4, 1985 |
6.85 |
| Mar 1, 1985 |
6.89 |
| Feb 28, 1985 |
6.85 |
| Feb 27, 1985 |
6.93 |
| Feb 26, 1985 |
6.96 |
| Feb 25, 1985 |
6.89 |
| Feb 22, 1985 |
6.93 |
| Feb 21, 1985 |
6.85 |
| Feb 20, 1985 |
6.93 |
| Feb 19, 1985 |
6.85 |
| Feb 15, 1985 |
6.93 |
| Feb 14, 1985 |
6.85 |
| Feb 13, 1985 |
6.85 |
| Feb 12, 1985 |
6.89 |
| Feb 11, 1985 |
6.89 |
| Feb 8, 1985 |
6.85 |
| Feb 7, 1985 |
6.85 |
| Feb 6, 1985 |
6.93 |
| Feb 5, 1985 |
6.85 |
| Feb 4, 1985 |
6.82 |
| Feb 1, 1985 |
6.96 |
| Jan 31, 1985 |
6.96 |
| Jan 30, 1985 |
6.93 |
| Jan 29, 1985 |
6.96 |
| Jan 28, 1985 |
7.00 |
| Jan 25, 1985 |
6.93 |
| Jan 24, 1985 |
6.96 |
| Jan 23, 1985 |
6.93 |
| Jan 22, 1985 |
6.96 |
| Jan 21, 1985 |
6.93 |
| Jan 18, 1985 |
7.00 |
| Jan 17, 1985 |
7.00 |
| Jan 16, 1985 |
6.96 |
| Jan 15, 1985 |
6.96 |
| Jan 14, 1985 |
6.93 |
| Jan 11, 1985 |
6.96 |
| Jan 10, 1985 |
6.89 |
| Jan 9, 1985 |
6.78 |
| Jan 8, 1985 |
6.74 |
| Jan 7, 1985 |
6.63 |
| Jan 4, 1985 |
6.67 |
| Jan 3, 1985 |
6.67 |
| Jan 2, 1985 |
6.67 |
| Dec 31, 1984 |
6.67 |
| Dec 28, 1984 |
6.63 |
| Dec 27, 1984 |
6.63 |
| Dec 26, 1984 |
6.67 |
| Dec 24, 1984 |
6.59 |
| Dec 21, 1984 |
6.59 |
| Dec 20, 1984 |
6.59 |
| Dec 19, 1984 |
6.63 |
| Dec 18, 1984 |
6.56 |
| Dec 17, 1984 |
6.48 |
| Dec 14, 1984 |
6.52 |
| Dec 13, 1984 |
6.52 |
| Dec 12, 1984 |
6.48 |
| Dec 11, 1984 |
6.52 |
| Dec 10, 1984 |
6.56 |
| Dec 7, 1984 |
6.59 |
| Dec 6, 1984 |
6.56 |
| Dec 5, 1984 |
6.59 |
| Dec 4, 1984 |
6.59 |
| Dec 3, 1984 |
6.56 |
| Nov 30, 1984 |
6.59 |
| Nov 29, 1984 |
6.52 |
| Nov 28, 1984 |
6.59 |
| Nov 27, 1984 |
6.56 |
| Nov 26, 1984 |
6.56 |
| Nov 23, 1984 |
6.59 |
| Nov 21, 1984 |
6.59 |
| Nov 20, 1984 |
6.59 |
| Nov 19, 1984 |
6.56 |
| Nov 16, 1984 |
6.56 |
| Nov 15, 1984 |
6.67 |
| Nov 14, 1984 |
6.67 |
| Nov 13, 1984 |
6.67 |
| Nov 12, 1984 |
6.67 |
| Nov 9, 1984 |
6.70 |
| Nov 8, 1984 |
6.63 |
| Nov 7, 1984 |
6.70 |
| Nov 6, 1984 |
6.70 |
| Nov 5, 1984 |
6.67 |
| Nov 2, 1984 |
6.63 |
| Nov 1, 1984 |
6.63 |
| Oct 31, 1984 |
6.56 |
| Oct 30, 1984 |
6.63 |
| Oct 29, 1984 |
6.67 |
| Oct 26, 1984 |
6.67 |
| Oct 25, 1984 |
6.74 |
| Oct 24, 1984 |
6.70 |
| Oct 23, 1984 |
6.70 |
| Oct 22, 1984 |
6.78 |
| Oct 19, 1984 |
6.67 |
| Oct 18, 1984 |
6.67 |
| Oct 17, 1984 |
6.59 |
| Oct 16, 1984 |
6.56 |
| Oct 15, 1984 |
6.41 |
| Oct 12, 1984 |
6.30 |
| Oct 11, 1984 |
6.37 |
| Oct 10, 1984 |
6.37 |
| Oct 9, 1984 |
6.44 |
| Oct 8, 1984 |
6.48 |
| Oct 5, 1984 |
6.44 |
| Oct 4, 1984 |
6.44 |
| Oct 3, 1984 |
6.41 |
| Oct 2, 1984 |
6.44 |
| Oct 1, 1984 |
6.52 |
| Sep 28, 1984 |
6.56 |
| Sep 27, 1984 |
6.59 |
| Sep 26, 1984 |
6.56 |
| Sep 25, 1984 |
6.56 |
| Sep 24, 1984 |
6.52 |
| Sep 21, 1984 |
6.52 |
| Sep 20, 1984 |
6.52 |
| Sep 19, 1984 |
6.44 |
| Sep 18, 1984 |
6.41 |
| Sep 17, 1984 |
6.41 |
| Sep 14, 1984 |
6.44 |
| Sep 13, 1984 |
6.33 |
| Sep 12, 1984 |
6.15 |
| Sep 11, 1984 |
6.11 |
| Sep 10, 1984 |
6.04 |
| Sep 7, 1984 |
6.04 |
| Sep 6, 1984 |
6.04 |
| Sep 5, 1984 |
5.96 |
| Sep 4, 1984 |
6.00 |
| Aug 31, 1984 |
5.89 |
| Aug 30, 1984 |
5.93 |
| Aug 29, 1984 |
5.93 |
| Aug 28, 1984 |
5.89 |
| Aug 27, 1984 |
5.89 |
| Aug 24, 1984 |
5.96 |
| Aug 23, 1984 |
5.96 |
| Aug 22, 1984 |
5.93 |
| Aug 21, 1984 |
5.93 |
| Aug 20, 1984 |
6.00 |
| Aug 17, 1984 |
6.00 |
| Aug 16, 1984 |
5.93 |
| Aug 15, 1984 |
5.93 |
| Aug 14, 1984 |
5.93 |
| Aug 13, 1984 |
5.89 |
| Aug 10, 1984 |
5.93 |
| Aug 9, 1984 |
5.89 |
| Aug 8, 1984 |
5.85 |
| Aug 7, 1984 |
5.85 |
| Aug 6, 1984 |
6.00 |
| Aug 3, 1984 |
6.00 |
| Aug 2, 1984 |
5.96 |
| Aug 1, 1984 |
5.85 |
| Jul 31, 1984 |
5.85 |
| Jul 30, 1984 |
5.85 |
| Jul 27, 1984 |
5.85 |
| Jul 26, 1984 |
5.89 |
| Jul 25, 1984 |
5.74 |
| Jul 24, 1984 |
5.74 |
| Jul 23, 1984 |
5.74 |
| Jul 20, 1984 |
5.74 |
| Jul 19, 1984 |
5.78 |
| Jul 18, 1984 |
5.82 |
| Jul 17, 1984 |
5.78 |
| Jul 16, 1984 |
5.67 |
| Jul 13, 1984 |
5.70 |
| Jul 12, 1984 |
5.59 |
| Jul 11, 1984 |
5.63 |
| Jul 10, 1984 |
5.56 |
| Jul 9, 1984 |
5.63 |
| Jul 6, 1984 |
5.67 |
| Jul 5, 1984 |
5.70 |
| Jul 3, 1984 |
5.74 |
| Jul 2, 1984 |
5.78 |
| Jun 29, 1984 |
5.78 |
| Jun 28, 1984 |
5.74 |
| Jun 27, 1984 |
5.82 |
| Jun 26, 1984 |
5.82 |
| Jun 25, 1984 |
5.82 |
| Jun 22, 1984 |
5.70 |
| Jun 21, 1984 |
5.70 |
| Jun 20, 1984 |
5.78 |
| Jun 19, 1984 |
5.78 |
| Jun 18, 1984 |
5.85 |
| Jun 15, 1984 |
5.85 |
| Jun 14, 1984 |
5.85 |
| Jun 13, 1984 |
5.93 |
| Jun 12, 1984 |
5.93 |
| Jun 11, 1984 |
5.96 |
| Jun 8, 1984 |
5.96 |
| Jun 7, 1984 |
5.93 |
| Jun 6, 1984 |
5.96 |
| Jun 5, 1984 |
6.00 |
| Jun 4, 1984 |
6.04 |
| Jun 1, 1984 |
6.04 |
| May 31, 1984 |
5.93 |
| May 30, 1984 |
6.00 |
| May 29, 1984 |
5.96 |
| May 25, 1984 |
5.93 |
| May 24, 1984 |
6.00 |
| May 23, 1984 |
6.15 |
| May 22, 1984 |
6.07 |
| May 21, 1984 |
6.07 |
| May 18, 1984 |
6.07 |
| May 17, 1984 |
6.15 |
| May 16, 1984 |
6.18 |
| May 15, 1984 |
6.11 |
