Mge Energy (MGEE) DMA 100 (1984 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
78.33 |
| May 29, 2026 |
78.39 |
| May 28, 2026 |
78.41 |
| May 27, 2026 |
78.44 |
| May 26, 2026 |
78.46 |
| May 22, 2026 |
78.48 |
| May 21, 2026 |
78.51 |
| May 20, 2026 |
78.54 |
| May 19, 2026 |
78.57 |
| May 18, 2026 |
78.59 |
| May 15, 2026 |
78.63 |
| May 14, 2026 |
78.67 |
| May 13, 2026 |
78.72 |
| May 12, 2026 |
78.78 |
| May 11, 2026 |
78.83 |
| May 8, 2026 |
78.91 |
| May 7, 2026 |
78.98 |
| May 6, 2026 |
79.03 |
| May 5, 2026 |
79.01 |
| May 4, 2026 |
78.99 |
| May 1, 2026 |
78.96 |
| Apr 30, 2026 |
78.94 |
| Apr 29, 2026 |
78.93 |
| Apr 28, 2026 |
78.94 |
| Apr 27, 2026 |
78.93 |
| Apr 24, 2026 |
78.92 |
| Apr 23, 2026 |
78.94 |
| Apr 22, 2026 |
78.96 |
| Apr 21, 2026 |
79.00 |
| Apr 20, 2026 |
79.03 |
| Apr 17, 2026 |
79.07 |
| Apr 16, 2026 |
79.11 |
| Apr 15, 2026 |
79.14 |
| Apr 14, 2026 |
79.19 |
| Apr 13, 2026 |
79.21 |
| Apr 10, 2026 |
79.25 |
| Apr 9, 2026 |
79.28 |
| Apr 8, 2026 |
79.31 |
| Apr 7, 2026 |
79.35 |
| Apr 6, 2026 |
79.40 |
| Apr 2, 2026 |
79.45 |
| Apr 1, 2026 |
79.49 |
| Mar 31, 2026 |
79.56 |
| Mar 30, 2026 |
79.62 |
| Mar 27, 2026 |
79.67 |
| Mar 26, 2026 |
79.74 |
| Mar 25, 2026 |
79.81 |
| Mar 24, 2026 |
79.88 |
| Mar 23, 2026 |
79.97 |
| Mar 20, 2026 |
80.07 |
| Mar 19, 2026 |
80.19 |
| Mar 18, 2026 |
80.31 |
| Mar 17, 2026 |
80.46 |
| Mar 16, 2026 |
80.57 |
| Mar 13, 2026 |
80.68 |
| Mar 12, 2026 |
80.77 |
| Mar 11, 2026 |
80.88 |
| Mar 10, 2026 |
80.98 |
| Mar 9, 2026 |
81.06 |
| Mar 6, 2026 |
81.12 |
| Mar 5, 2026 |
81.17 |
| Mar 4, 2026 |
81.21 |
| Mar 3, 2026 |
81.24 |
| Mar 2, 2026 |
81.27 |
| Feb 27, 2026 |
81.28 |
| Feb 26, 2026 |
81.28 |
| Feb 25, 2026 |
81.27 |
| Feb 24, 2026 |
81.29 |
| Feb 23, 2026 |
81.31 |
| Feb 20, 2026 |
81.33 |
| Feb 19, 2026 |
81.35 |
| Feb 18, 2026 |
81.38 |
| Feb 17, 2026 |
81.42 |
| Feb 13, 2026 |
81.44 |
| Feb 12, 2026 |
81.45 |
| Feb 11, 2026 |
81.48 |
| Feb 10, 2026 |
81.52 |
| Feb 9, 2026 |
81.56 |
| Feb 6, 2026 |
81.60 |
| Feb 5, 2026 |
81.66 |
| Feb 4, 2026 |
81.69 |
| Feb 3, 2026 |
81.75 |
| Feb 2, 2026 |
81.79 |
| Jan 30, 2026 |
81.83 |
| Jan 29, 2026 |
81.87 |
| Jan 28, 2026 |
81.93 |
| Jan 27, 2026 |
82.00 |
| Jan 26, 2026 |
82.05 |
| Jan 23, 2026 |
82.11 |
| Jan 22, 2026 |
82.17 |
| Jan 21, 2026 |
82.23 |
| Jan 20, 2026 |
82.30 |
| Jan 16, 2026 |
82.38 |
| Jan 15, 2026 |
82.45 |
| Jan 14, 2026 |
82.53 |
| Jan 13, 2026 |
82.58 |
| Jan 12, 2026 |
82.64 |
| Jan 9, 2026 |
82.70 |
| Jan 8, 2026 |
82.75 |
| Jan 7, 2026 |
82.81 |
| Jan 6, 2026 |
82.88 |
| Jan 5, 2026 |
82.95 |
| Jan 2, 2026 |
83.03 |
| Dec 31, 2025 |
83.07 |
| Dec 30, 2025 |
83.12 |
| Dec 29, 2025 |
83.18 |
| Dec 26, 2025 |
83.23 |
| Dec 24, 2025 |
83.29 |
| Dec 23, 2025 |
83.36 |
| Dec 22, 2025 |
83.41 |
| Dec 19, 2025 |
83.48 |
| Dec 18, 2025 |
83.53 |
| Dec 17, 2025 |
83.56 |
| Dec 16, 2025 |
83.59 |
| Dec 15, 2025 |
83.66 |
| Dec 12, 2025 |
83.71 |
| Dec 11, 2025 |
83.78 |
| Dec 10, 2025 |
83.87 |
| Dec 9, 2025 |
83.94 |
| Dec 8, 2025 |
84.02 |
| Dec 5, 2025 |
84.10 |
| Dec 4, 2025 |
84.17 |
| Dec 3, 2025 |
84.23 |
| Dec 2, 2025 |
84.30 |
| Dec 1, 2025 |
84.37 |
| Nov 28, 2025 |
84.45 |
| Nov 26, 2025 |
84.50 |
| Nov 25, 2025 |
84.56 |
| Nov 24, 2025 |
84.62 |
| Nov 21, 2025 |
84.70 |
| Nov 20, 2025 |
84.77 |
| Nov 19, 2025 |
84.85 |
| Nov 18, 2025 |
84.93 |
| Nov 17, 2025 |
84.99 |
| Nov 14, 2025 |
85.05 |
| Nov 13, 2025 |
85.10 |
| Nov 12, 2025 |
85.18 |
| Nov 11, 2025 |
85.23 |
| Nov 10, 2025 |
85.27 |
| Nov 7, 2025 |
85.33 |
| Nov 6, 2025 |
85.38 |
| Nov 5, 2025 |
85.43 |
| Nov 4, 2025 |
85.46 |
| Nov 3, 2025 |
85.52 |
| Oct 31, 2025 |
85.58 |
| Oct 30, 2025 |
85.65 |
| Oct 29, 2025 |
85.70 |
| Oct 28, 2025 |
85.75 |
| Oct 27, 2025 |
85.78 |
| Oct 24, 2025 |
85.81 |
| Oct 23, 2025 |
85.84 |
| Oct 22, 2025 |
85.88 |
| Oct 21, 2025 |
85.91 |
| Oct 20, 2025 |
85.96 |
| Oct 17, 2025 |
86.00 |
| Oct 16, 2025 |
86.06 |
| Oct 15, 2025 |
86.12 |
| Oct 14, 2025 |
86.17 |
| Oct 13, 2025 |
86.23 |
| Oct 10, 2025 |
86.31 |
| Oct 9, 2025 |
86.40 |
| Oct 8, 2025 |
86.48 |
| Oct 7, 2025 |
86.55 |
| Oct 6, 2025 |
86.61 |
| Oct 3, 2025 |
86.69 |
| Oct 2, 2025 |
86.76 |
| Oct 1, 2025 |
86.86 |
| Sep 30, 2025 |
86.93 |
| Sep 29, 2025 |
87.01 |
| Sep 26, 2025 |
87.09 |
| Sep 25, 2025 |
87.17 |
| Sep 24, 2025 |
87.24 |
| Sep 23, 2025 |
87.31 |
| Sep 22, 2025 |
87.37 |
| Sep 19, 2025 |
87.44 |
| Sep 18, 2025 |
87.50 |
| Sep 17, 2025 |
87.56 |
| Sep 16, 2025 |
87.63 |
| Sep 15, 2025 |
87.71 |
| Sep 12, 2025 |
87.78 |
| Sep 11, 2025 |
87.83 |
| Sep 10, 2025 |
87.88 |
| Sep 9, 2025 |
87.94 |
| Sep 8, 2025 |
88.02 |
| Sep 5, 2025 |
88.09 |
| Sep 4, 2025 |
88.14 |
| Sep 3, 2025 |
88.17 |
| Sep 2, 2025 |
88.21 |
| Aug 29, 2025 |
88.23 |
| Aug 28, 2025 |
88.25 |
| Aug 27, 2025 |
88.28 |
| Aug 26, 2025 |
88.33 |
| Aug 25, 2025 |
88.38 |
| Aug 22, 2025 |
88.45 |
| Aug 21, 2025 |
88.50 |
| Aug 20, 2025 |
88.58 |
| Aug 19, 2025 |
88.66 |
| Aug 18, 2025 |
88.72 |
| Aug 15, 2025 |
88.79 |
| Aug 14, 2025 |
88.86 |
| Aug 13, 2025 |
88.93 |
| Aug 12, 2025 |
89.00 |
| Aug 11, 2025 |
89.07 |
| Aug 8, 2025 |
89.17 |
| Aug 7, 2025 |
89.27 |
| Aug 6, 2025 |
89.36 |
| Aug 5, 2025 |
89.44 |
| Aug 4, 2025 |
89.50 |
| Aug 1, 2025 |
89.57 |
| Jul 31, 2025 |
89.65 |
| Jul 30, 2025 |
89.70 |
| Jul 29, 2025 |
89.75 |
| Jul 28, 2025 |
89.81 |
| Jul 25, 2025 |
89.88 |
| Jul 24, 2025 |
89.94 |
| Jul 23, 2025 |
89.99 |
| Jul 22, 2025 |
90.03 |
| Jul 21, 2025 |
90.08 |
| Jul 18, 2025 |
90.15 |
| Jul 17, 2025 |
90.22 |
| Jul 16, 2025 |
90.29 |
| Jul 15, 2025 |
90.34 |
| Jul 14, 2025 |
90.39 |
| Jul 11, 2025 |
90.43 |
| Jul 10, 2025 |
90.46 |
| Jul 9, 2025 |
90.48 |
| Jul 8, 2025 |
90.49 |
| Jul 7, 2025 |
90.52 |
| Jul 3, 2025 |
90.53 |
| Jul 2, 2025 |
90.53 |
| Jul 1, 2025 |
90.55 |
| Jun 30, 2025 |
90.56 |
| Jun 27, 2025 |
90.56 |
| Jun 26, 2025 |
90.57 |
| Jun 25, 2025 |
90.58 |
| Jun 24, 2025 |
90.59 |
| Jun 23, 2025 |
90.56 |
| Jun 20, 2025 |
90.55 |
| Jun 18, 2025 |
90.55 |
| Jun 17, 2025 |
90.52 |
| Jun 16, 2025 |
90.51 |
| Jun 13, 2025 |
90.51 |
| Jun 12, 2025 |
90.57 |
| Jun 11, 2025 |
90.62 |
| Jun 10, 2025 |
90.66 |
| Jun 9, 2025 |
90.68 |
| Jun 6, 2025 |
90.71 |
| Jun 5, 2025 |
90.72 |
| Jun 4, 2025 |
90.72 |
| Jun 3, 2025 |
90.75 |
| Jun 2, 2025 |
90.75 |
| May 30, 2025 |
90.75 |
| May 29, 2025 |
90.78 |
| May 28, 2025 |
90.81 |
| May 27, 2025 |
90.86 |
| May 23, 2025 |
90.89 |
| May 22, 2025 |
90.94 |
| May 21, 2025 |
91.00 |
| May 20, 2025 |
91.05 |
| May 19, 2025 |
91.07 |
| May 16, 2025 |
91.08 |
| May 15, 2025 |
91.09 |
| May 14, 2025 |
91.11 |
| May 13, 2025 |
91.17 |
| May 12, 2025 |
91.23 |
| May 9, 2025 |
91.30 |
| May 8, 2025 |
91.38 |
| May 7, 2025 |
91.48 |
| May 6, 2025 |
91.56 |
| May 5, 2025 |
91.64 |
| May 2, 2025 |
91.74 |
| May 1, 2025 |
91.84 |
| Apr 30, 2025 |
91.96 |
| Apr 29, 2025 |
92.10 |
| Apr 28, 2025 |
92.23 |
| Apr 25, 2025 |
92.37 |
| Apr 24, 2025 |
92.52 |
| Apr 23, 2025 |
92.65 |
| Apr 22, 2025 |
92.79 |
| Apr 21, 2025 |
92.91 |
| Apr 17, 2025 |
93.06 |
| Apr 16, 2025 |
93.19 |
| Apr 15, 2025 |
93.33 |
| Apr 14, 2025 |
93.47 |
| Apr 11, 2025 |
93.61 |
| Apr 10, 2025 |
93.78 |
| Apr 9, 2025 |
93.98 |
| Apr 8, 2025 |
94.16 |
| Apr 7, 2025 |
94.35 |
| Apr 4, 2025 |
94.50 |
| Apr 3, 2025 |
94.58 |
| Apr 2, 2025 |
94.63 |
| Apr 1, 2025 |
94.61 |
| Mar 31, 2025 |
94.57 |
| Mar 28, 2025 |
94.53 |
| Mar 27, 2025 |
94.51 |
| Mar 26, 2025 |
94.48 |
| Mar 25, 2025 |
94.47 |
| Mar 24, 2025 |
94.49 |
| Mar 21, 2025 |
94.48 |
| Mar 20, 2025 |
94.48 |
| Mar 19, 2025 |
94.47 |
| Mar 18, 2025 |
94.45 |
| Mar 17, 2025 |
94.45 |
| Mar 14, 2025 |
94.45 |
| Mar 13, 2025 |
94.44 |
| Mar 12, 2025 |
94.47 |
| Mar 11, 2025 |
94.48 |
| Mar 10, 2025 |
94.46 |
| Mar 7, 2025 |
94.44 |
| Mar 6, 2025 |
94.44 |
| Mar 5, 2025 |
94.45 |
| Mar 4, 2025 |
94.44 |
| Mar 3, 2025 |
94.43 |
| Feb 28, 2025 |
94.41 |
| Feb 27, 2025 |
94.40 |
| Feb 26, 2025 |
94.41 |
| Feb 25, 2025 |
94.39 |
| Feb 24, 2025 |
94.36 |
| Feb 21, 2025 |
94.34 |
| Feb 20, 2025 |
94.32 |
| Feb 19, 2025 |
94.32 |
| Feb 18, 2025 |
94.33 |
| Feb 14, 2025 |
94.35 |
| Feb 13, 2025 |
94.37 |
| Feb 12, 2025 |
94.37 |
| Feb 11, 2025 |
94.39 |
| Feb 10, 2025 |
94.40 |
| Feb 7, 2025 |
94.42 |
| Feb 6, 2025 |
94.43 |
| Feb 5, 2025 |
94.40 |
| Feb 4, 2025 |
94.37 |
| Feb 3, 2025 |
94.35 |
| Jan 31, 2025 |
94.33 |
| Jan 30, 2025 |
94.30 |
| Jan 29, 2025 |
94.27 |
| Jan 28, 2025 |
94.25 |
| Jan 27, 2025 |
94.23 |
| Jan 24, 2025 |
94.21 |
| Jan 23, 2025 |
94.22 |
| Jan 22, 2025 |
94.21 |
| Jan 21, 2025 |
94.19 |
| Jan 17, 2025 |
94.12 |
| Jan 16, 2025 |
94.06 |
| Jan 15, 2025 |
93.97 |
| Jan 14, 2025 |
93.92 |
| Jan 13, 2025 |
93.88 |
| Jan 10, 2025 |
93.86 |
| Jan 8, 2025 |
93.85 |
| Jan 7, 2025 |
93.80 |
| Jan 6, 2025 |
93.74 |
| Jan 3, 2025 |
93.69 |
| Jan 2, 2025 |
93.59 |
| Dec 31, 2024 |
93.51 |
| Dec 30, 2024 |
93.42 |
| Dec 27, 2024 |
93.32 |
| Dec 26, 2024 |
93.23 |
| Dec 24, 2024 |
93.12 |
| Dec 23, 2024 |
93.05 |
| Dec 20, 2024 |
93.00 |
| Dec 19, 2024 |
92.93 |
| Dec 18, 2024 |
92.87 |
| Dec 17, 2024 |
92.80 |
| Dec 16, 2024 |
92.70 |
| Dec 13, 2024 |
92.60 |
| Dec 12, 2024 |
92.47 |
| Dec 11, 2024 |
92.33 |
| Dec 10, 2024 |
92.16 |
| Dec 9, 2024 |
92.00 |
| Dec 6, 2024 |
91.85 |
| Dec 5, 2024 |
91.69 |
| Dec 4, 2024 |
91.51 |
| Dec 3, 2024 |
91.28 |
| Dec 2, 2024 |
91.04 |
| Nov 29, 2024 |
90.77 |
| Nov 27, 2024 |
90.50 |
| Nov 26, 2024 |
90.21 |
| Nov 25, 2024 |
89.93 |
| Nov 22, 2024 |
89.63 |
| Nov 21, 2024 |
89.34 |
| Nov 20, 2024 |
89.04 |
| Nov 19, 2024 |
88.74 |
| Nov 18, 2024 |
88.44 |
| Nov 15, 2024 |
88.14 |
| Nov 14, 2024 |
87.85 |
| Nov 13, 2024 |
87.55 |
| Nov 12, 2024 |
87.24 |
| Nov 11, 2024 |
86.92 |
| Nov 8, 2024 |
86.62 |
| Nov 7, 2024 |
86.37 |
| Nov 6, 2024 |
86.15 |
| Nov 5, 2024 |
85.94 |
| Nov 4, 2024 |
85.80 |
| Nov 1, 2024 |
85.67 |
| Oct 31, 2024 |
85.55 |
| Oct 30, 2024 |
85.41 |
| Oct 29, 2024 |
85.28 |
| Oct 28, 2024 |
85.15 |
| Oct 25, 2024 |
85.03 |
| Oct 24, 2024 |
84.91 |
| Oct 23, 2024 |
84.78 |
| Oct 22, 2024 |
84.67 |
| Oct 21, 2024 |
84.54 |
| Oct 18, 2024 |
84.39 |
| Oct 17, 2024 |
84.24 |
| Oct 16, 2024 |
84.10 |
| Oct 15, 2024 |
83.93 |
| Oct 14, 2024 |
83.82 |
| Oct 11, 2024 |
83.73 |
| Oct 10, 2024 |
83.64 |
| Oct 9, 2024 |
83.56 |
| Oct 8, 2024 |
83.47 |
| Oct 7, 2024 |
83.39 |
| Oct 4, 2024 |
83.31 |
| Oct 3, 2024 |
83.21 |
| Oct 2, 2024 |
83.12 |
| Oct 1, 2024 |
83.02 |
| Sep 30, 2024 |
82.90 |
| Sep 27, 2024 |
82.78 |
| Sep 26, 2024 |
82.68 |
| Sep 25, 2024 |
82.58 |
| Sep 24, 2024 |
82.47 |
| Sep 23, 2024 |
82.34 |
| Sep 20, 2024 |
82.20 |
| Sep 19, 2024 |
82.07 |
| Sep 18, 2024 |
81.94 |
| Sep 17, 2024 |
81.82 |
| Sep 16, 2024 |
81.69 |
| Sep 13, 2024 |
81.56 |
| Sep 12, 2024 |
81.43 |
| Sep 11, 2024 |
81.32 |
| Sep 10, 2024 |
81.21 |
| Sep 9, 2024 |
81.08 |
| Sep 6, 2024 |
80.96 |
| Sep 5, 2024 |
80.84 |
| Sep 4, 2024 |
80.72 |
| Sep 3, 2024 |
80.61 |
| Aug 30, 2024 |
80.50 |
| Aug 29, 2024 |
80.42 |
| Aug 28, 2024 |
80.35 |
| Aug 27, 2024 |
80.27 |
| Aug 26, 2024 |
80.19 |
| Aug 23, 2024 |
80.10 |
| Aug 22, 2024 |
80.03 |
| Aug 21, 2024 |
79.96 |
| Aug 20, 2024 |
79.88 |
| Aug 19, 2024 |
79.79 |
| Aug 16, 2024 |
79.67 |
| Aug 15, 2024 |
79.57 |
| Aug 14, 2024 |
79.48 |
| Aug 13, 2024 |
79.40 |
| Aug 12, 2024 |
79.30 |
| Aug 9, 2024 |
79.20 |
| Aug 8, 2024 |
79.10 |
| Aug 7, 2024 |
79.00 |
| Aug 6, 2024 |
78.91 |
| Aug 5, 2024 |
78.82 |
| Aug 2, 2024 |
78.74 |
| Aug 1, 2024 |
78.65 |
| Jul 31, 2024 |
78.57 |
| Jul 30, 2024 |
78.49 |
| Jul 29, 2024 |
78.42 |
| Jul 26, 2024 |
78.35 |
| Jul 25, 2024 |
78.24 |
| Jul 24, 2024 |
78.01 |
| Jul 23, 2024 |
77.80 |
| Jul 22, 2024 |
77.60 |
| Jul 19, 2024 |
77.39 |
| Jul 18, 2024 |
77.18 |
| Jul 17, 2024 |
76.98 |
| Jul 16, 2024 |
76.78 |
| Jul 15, 2024 |
76.61 |
| Jul 12, 2024 |
76.46 |
| Jul 11, 2024 |
76.31 |
| Jul 10, 2024 |
76.19 |
| Jul 9, 2024 |
76.07 |
| Jul 8, 2024 |
75.95 |
| Jul 5, 2024 |
75.86 |
| Jul 3, 2024 |
75.76 |
| Jul 2, 2024 |
75.66 |
| Jul 1, 2024 |
75.56 |
| Jun 28, 2024 |
75.46 |
| Jun 27, 2024 |
75.33 |
| Jun 26, 2024 |
75.22 |
| Jun 25, 2024 |
75.12 |
| Jun 24, 2024 |
75.01 |
| Jun 21, 2024 |
74.90 |
| Jun 20, 2024 |
74.81 |
| Jun 18, 2024 |
74.70 |
| Jun 17, 2024 |
74.60 |
| Jun 14, 2024 |
74.50 |
| Jun 13, 2024 |
74.41 |
| Jun 12, 2024 |
74.33 |
| Jun 11, 2024 |
74.26 |
| Jun 10, 2024 |
74.19 |
| Jun 7, 2024 |
74.13 |
| Jun 6, 2024 |
74.06 |
| Jun 5, 2024 |
74.00 |
| Jun 4, 2024 |
73.91 |
| Jun 3, 2024 |
73.83 |
| May 31, 2024 |
73.76 |
| May 30, 2024 |
73.68 |
| May 29, 2024 |
73.62 |
| May 28, 2024 |
73.57 |
| May 24, 2024 |
73.52 |
| May 23, 2024 |
73.46 |
| May 22, 2024 |
73.40 |
| May 21, 2024 |
73.32 |
| May 20, 2024 |
73.23 |
| May 17, 2024 |
73.14 |
| May 16, 2024 |
73.04 |
| May 15, 2024 |
72.94 |
| May 14, 2024 |
72.85 |
| May 13, 2024 |
72.75 |
| May 10, 2024 |
72.66 |
| May 9, 2024 |
72.58 |
| May 8, 2024 |
72.51 |
| May 7, 2024 |
72.45 |
| May 6, 2024 |
72.37 |
| May 3, 2024 |
72.29 |
| May 2, 2024 |
72.22 |
| May 1, 2024 |
72.15 |
| Apr 30, 2024 |
72.11 |
| Apr 29, 2024 |
72.07 |
| Apr 26, 2024 |
72.03 |
| Apr 25, 2024 |
71.99 |
| Apr 24, 2024 |
71.95 |
| Apr 23, 2024 |
71.89 |
| Apr 22, 2024 |
71.86 |
| Apr 19, 2024 |
71.84 |
| Apr 18, 2024 |
71.80 |
| Apr 17, 2024 |
71.79 |
| Apr 16, 2024 |
71.78 |
| Apr 15, 2024 |
71.77 |
| Apr 12, 2024 |
71.76 |
| Apr 11, 2024 |
71.76 |
| Apr 10, 2024 |
71.75 |
| Apr 9, 2024 |
71.74 |
| Apr 8, 2024 |
71.67 |
| Apr 5, 2024 |
71.59 |
| Apr 4, 2024 |
71.53 |
| Apr 3, 2024 |
71.47 |
| Apr 2, 2024 |
71.41 |
| Apr 1, 2024 |
71.35 |
| Mar 28, 2024 |
71.30 |
| Mar 27, 2024 |
71.26 |
| Mar 26, 2024 |
71.21 |
| Mar 25, 2024 |
71.16 |
| Mar 22, 2024 |
71.10 |
| Mar 21, 2024 |
71.04 |
| Mar 20, 2024 |
70.98 |
| Mar 19, 2024 |
70.93 |
| Mar 18, 2024 |
70.90 |
| Mar 15, 2024 |
70.86 |
| Mar 14, 2024 |
70.81 |
| Mar 13, 2024 |
70.77 |
| Mar 12, 2024 |
70.72 |
| Mar 11, 2024 |
70.65 |
| Mar 8, 2024 |
70.58 |
| Mar 7, 2024 |
70.49 |
| Mar 6, 2024 |
70.40 |
| Mar 5, 2024 |
70.32 |
| Mar 4, 2024 |
70.25 |
| Mar 1, 2024 |
70.21 |
| Feb 29, 2024 |
70.30 |
| Feb 28, 2024 |
70.37 |
| Feb 27, 2024 |
70.43 |
| Feb 26, 2024 |
70.47 |
| Feb 23, 2024 |
70.50 |
| Feb 22, 2024 |
70.54 |
| Feb 21, 2024 |
70.59 |
| Feb 20, 2024 |
70.63 |
| Feb 16, 2024 |
70.69 |
| Feb 15, 2024 |
70.77 |
| Feb 14, 2024 |
70.85 |
| Feb 13, 2024 |
70.94 |
| Feb 12, 2024 |
71.04 |
| Feb 9, 2024 |
71.11 |
| Feb 8, 2024 |
71.19 |
| Feb 7, 2024 |
71.29 |
| Feb 6, 2024 |
71.39 |
| Feb 5, 2024 |
71.48 |
| Feb 2, 2024 |
71.58 |
| Feb 1, 2024 |
71.66 |
| Jan 31, 2024 |
71.73 |
| Jan 30, 2024 |
71.81 |
| Jan 29, 2024 |
71.86 |
| Jan 26, 2024 |
71.91 |
| Jan 25, 2024 |
71.98 |
| Jan 24, 2024 |
72.04 |
| Jan 23, 2024 |
72.12 |
| Jan 22, 2024 |
72.19 |
| Jan 19, 2024 |
72.24 |
| Jan 18, 2024 |
72.30 |
| Jan 17, 2024 |
72.34 |
| Jan 16, 2024 |
72.40 |
| Jan 12, 2024 |
72.45 |
| Jan 11, 2024 |
72.49 |
| Jan 10, 2024 |
72.53 |
| Jan 9, 2024 |
72.56 |
| Jan 8, 2024 |
72.58 |
| Jan 5, 2024 |
72.59 |
| Jan 4, 2024 |
72.62 |
| Jan 3, 2024 |
72.67 |
| Jan 2, 2024 |
72.70 |
| Dec 29, 2023 |
72.74 |
| Dec 28, 2023 |
72.79 |
| Dec 27, 2023 |
72.84 |
| Dec 26, 2023 |
72.89 |
| Dec 22, 2023 |
72.95 |
| Dec 21, 2023 |
73.03 |
| Dec 20, 2023 |
73.12 |
| Dec 19, 2023 |
73.21 |
| Dec 18, 2023 |
73.29 |
| Dec 15, 2023 |
73.38 |
| Dec 14, 2023 |
73.46 |
| Dec 13, 2023 |
73.55 |
| Dec 12, 2023 |
73.63 |
| Dec 11, 2023 |
73.73 |
| Dec 8, 2023 |
73.82 |
| Dec 7, 2023 |
73.89 |
| Dec 6, 2023 |
73.94 |
| Dec 5, 2023 |
73.97 |
| Dec 4, 2023 |
74.02 |
| Dec 1, 2023 |
74.05 |
| Nov 30, 2023 |
74.08 |
| Nov 29, 2023 |
74.12 |
| Nov 28, 2023 |
74.15 |
| Nov 27, 2023 |
74.19 |
| Nov 24, 2023 |
74.23 |
| Nov 22, 2023 |
74.29 |
| Nov 21, 2023 |
74.34 |
| Nov 20, 2023 |
74.39 |
| Nov 17, 2023 |
74.44 |
| Nov 16, 2023 |
74.48 |
| Nov 15, 2023 |
74.53 |
| Nov 14, 2023 |
74.55 |
| Nov 13, 2023 |
74.56 |
| Nov 10, 2023 |
74.63 |
| Nov 9, 2023 |
74.70 |
| Nov 8, 2023 |
74.77 |
| Nov 7, 2023 |
74.83 |
| Nov 6, 2023 |
74.90 |
| Nov 3, 2023 |
74.93 |
| Nov 2, 2023 |
74.96 |
| Nov 1, 2023 |
74.99 |
| Oct 31, 2023 |
75.04 |
| Oct 30, 2023 |
75.09 |
| Oct 27, 2023 |
75.16 |
| Oct 26, 2023 |
75.20 |
| Oct 25, 2023 |
75.23 |
| Oct 24, 2023 |
75.25 |
| Oct 23, 2023 |
75.26 |
| Oct 20, 2023 |
75.27 |
| Oct 19, 2023 |
75.29 |
| Oct 18, 2023 |
75.31 |
| Oct 17, 2023 |
75.32 |
| Oct 16, 2023 |
75.36 |
| Oct 13, 2023 |
75.39 |
| Oct 12, 2023 |
75.43 |
| Oct 11, 2023 |
75.47 |
| Oct 10, 2023 |
75.51 |
| Oct 9, 2023 |
75.56 |
| Oct 6, 2023 |
75.60 |
| Oct 5, 2023 |
75.66 |
| Oct 4, 2023 |
75.73 |
| Oct 3, 2023 |
75.81 |
| Oct 2, 2023 |
75.91 |
| Sep 29, 2023 |
76.03 |
| Sep 28, 2023 |
76.12 |
| Sep 27, 2023 |
76.21 |
| Sep 26, 2023 |
76.29 |
| Sep 25, 2023 |
76.36 |
| Sep 22, 2023 |
76.39 |
| Sep 21, 2023 |
76.43 |
| Sep 20, 2023 |
76.46 |
| Sep 19, 2023 |
76.49 |
| Sep 18, 2023 |
76.51 |
| Sep 15, 2023 |
76.55 |
| Sep 14, 2023 |
76.59 |
| Sep 13, 2023 |
76.62 |
| Sep 12, 2023 |
76.67 |
| Sep 11, 2023 |
76.72 |
| Sep 8, 2023 |
76.76 |
| Sep 7, 2023 |
76.81 |
| Sep 6, 2023 |
76.84 |
| Sep 5, 2023 |
76.90 |
| Sep 1, 2023 |
76.97 |
| Aug 31, 2023 |
77.04 |
| Aug 30, 2023 |
77.11 |
| Aug 29, 2023 |
77.16 |
| Aug 28, 2023 |
77.20 |
| Aug 25, 2023 |
77.23 |
| Aug 24, 2023 |
77.25 |
| Aug 23, 2023 |
77.28 |
| Aug 22, 2023 |
77.30 |
| Aug 21, 2023 |
77.32 |
| Aug 18, 2023 |
77.34 |
| Aug 17, 2023 |
77.36 |
| Aug 16, 2023 |
77.38 |
| Aug 15, 2023 |
77.36 |
| Aug 14, 2023 |
77.37 |
| Aug 11, 2023 |
77.37 |
| Aug 10, 2023 |
77.38 |
| Aug 9, 2023 |
77.39 |
| Aug 8, 2023 |
77.39 |
| Aug 7, 2023 |
77.38 |
| Aug 4, 2023 |
77.35 |
| Aug 3, 2023 |
77.28 |
| Aug 2, 2023 |
77.19 |
| Aug 1, 2023 |
77.10 |
| Jul 31, 2023 |
77.01 |
| Jul 28, 2023 |
76.91 |
| Jul 27, 2023 |
76.83 |
| Jul 26, 2023 |
76.73 |
| Jul 25, 2023 |
76.62 |
| Jul 24, 2023 |
76.49 |
| Jul 21, 2023 |
76.38 |
| Jul 20, 2023 |
76.27 |
| Jul 19, 2023 |
76.17 |
| Jul 18, 2023 |
76.10 |
| Jul 17, 2023 |
76.03 |
| Jul 14, 2023 |
75.96 |
| Jul 13, 2023 |
75.89 |
| Jul 12, 2023 |
75.81 |
| Jul 11, 2023 |
75.74 |
| Jul 10, 2023 |
75.67 |
| Jul 7, 2023 |
75.62 |
| Jul 6, 2023 |
75.55 |
| Jul 5, 2023 |
75.46 |
| Jul 3, 2023 |
75.38 |
| Jun 30, 2023 |
75.32 |
| Jun 29, 2023 |
75.26 |
| Jun 28, 2023 |
75.21 |
| Jun 27, 2023 |
75.18 |
| Jun 26, 2023 |
75.12 |
| Jun 23, 2023 |
75.09 |
| Jun 22, 2023 |
75.04 |
| Jun 21, 2023 |
74.97 |
| Jun 20, 2023 |
74.89 |
| Jun 16, 2023 |
74.81 |
| Jun 15, 2023 |
74.72 |
| Jun 14, 2023 |
74.63 |
| Jun 13, 2023 |
74.57 |
| Jun 12, 2023 |
74.50 |
| Jun 9, 2023 |
74.44 |
| Jun 8, 2023 |
74.40 |
| Jun 7, 2023 |
74.34 |
| Jun 6, 2023 |
74.28 |
| Jun 5, 2023 |
74.26 |
| Jun 2, 2023 |
74.24 |
| Jun 1, 2023 |
74.22 |
| May 31, 2023 |
74.22 |
| May 30, 2023 |
74.20 |
| May 26, 2023 |
74.19 |
| May 25, 2023 |
74.17 |
| May 24, 2023 |
74.14 |
| May 23, 2023 |
74.12 |
| May 22, 2023 |
74.08 |
| May 19, 2023 |
74.04 |
| May 18, 2023 |
74.00 |
| May 17, 2023 |
73.95 |
| May 16, 2023 |
73.90 |
| May 15, 2023 |
73.84 |
| May 12, 2023 |
73.76 |
| May 11, 2023 |
73.70 |
| May 10, 2023 |
73.63 |
| May 9, 2023 |
73.57 |
| May 8, 2023 |
73.51 |
| May 5, 2023 |
73.46 |
| May 4, 2023 |
73.38 |
| May 3, 2023 |
73.31 |
| May 2, 2023 |
73.24 |
| May 1, 2023 |
73.17 |
| Apr 28, 2023 |
73.10 |
| Apr 27, 2023 |
73.05 |
| Apr 26, 2023 |
72.99 |
| Apr 25, 2023 |
72.95 |
| Apr 24, 2023 |
72.87 |
| Apr 21, 2023 |
72.80 |
| Apr 20, 2023 |
72.75 |
| Apr 19, 2023 |
72.69 |
| Apr 18, 2023 |
72.63 |
| Apr 17, 2023 |
72.58 |
| Apr 14, 2023 |
72.53 |
| Apr 13, 2023 |
72.46 |
| Apr 12, 2023 |
72.38 |
| Apr 11, 2023 |
72.30 |
| Apr 10, 2023 |
72.20 |
| Apr 6, 2023 |
72.10 |
| Apr 5, 2023 |
72.02 |
| Apr 4, 2023 |
71.90 |
| Apr 3, 2023 |
71.81 |
| Mar 31, 2023 |
71.71 |
| Mar 30, 2023 |
71.61 |
| Mar 29, 2023 |
71.51 |
| Mar 28, 2023 |
71.42 |
| Mar 27, 2023 |
71.33 |
| Mar 24, 2023 |
71.25 |
| Mar 23, 2023 |
71.17 |
| Mar 22, 2023 |
71.11 |
| Mar 21, 2023 |
71.03 |
| Mar 20, 2023 |
70.95 |
| Mar 17, 2023 |
70.82 |
| Mar 16, 2023 |
70.69 |
| Mar 15, 2023 |
70.56 |
| Mar 14, 2023 |
70.46 |
| Mar 13, 2023 |
70.38 |
| Mar 10, 2023 |
70.33 |
| Mar 9, 2023 |
70.27 |
| Mar 8, 2023 |
70.21 |
| Mar 7, 2023 |
70.13 |
| Mar 6, 2023 |
70.07 |
| Mar 3, 2023 |
69.98 |
| Mar 2, 2023 |
69.89 |
| Mar 1, 2023 |
69.84 |
| Feb 28, 2023 |
69.81 |
| Feb 27, 2023 |
69.79 |
| Feb 24, 2023 |
69.75 |
| Feb 23, 2023 |
69.69 |
| Feb 22, 2023 |
69.65 |
| Feb 21, 2023 |
69.64 |
| Feb 17, 2023 |
69.64 |
| Feb 16, 2023 |
69.65 |
| Feb 15, 2023 |
69.69 |
| Feb 14, 2023 |
69.74 |
| Feb 13, 2023 |
69.78 |
| Feb 10, 2023 |
69.82 |
| Feb 9, 2023 |
69.86 |
| Feb 8, 2023 |
69.92 |
| Feb 7, 2023 |
69.95 |
| Feb 6, 2023 |
69.98 |
| Feb 3, 2023 |
70.00 |
| Feb 2, 2023 |
70.06 |
| Feb 1, 2023 |
70.09 |
| Jan 31, 2023 |
70.12 |
| Jan 30, 2023 |
70.18 |
| Jan 27, 2023 |
70.23 |
| Jan 26, 2023 |
70.30 |
| Jan 25, 2023 |
70.37 |
| Jan 24, 2023 |
70.44 |
| Jan 23, 2023 |
70.52 |
| Jan 20, 2023 |
70.62 |
| Jan 19, 2023 |
70.71 |
| Jan 18, 2023 |
70.82 |
| Jan 17, 2023 |
70.92 |
| Jan 13, 2023 |
71.03 |
| Jan 12, 2023 |
71.15 |
| Jan 11, 2023 |
71.28 |
| Jan 10, 2023 |
71.42 |
| Jan 9, 2023 |
71.56 |
| Jan 6, 2023 |
71.71 |
| Jan 5, 2023 |
71.85 |
| Jan 4, 2023 |
72.00 |
| Jan 3, 2023 |
72.12 |
| Dec 30, 2022 |
72.25 |
| Dec 29, 2022 |
72.37 |
| Dec 28, 2022 |
72.48 |
| Dec 27, 2022 |
72.59 |
| Dec 23, 2022 |
72.69 |
| Dec 22, 2022 |
72.79 |
| Dec 21, 2022 |
72.90 |
| Dec 20, 2022 |
73.01 |
| Dec 19, 2022 |
73.12 |
| Dec 16, 2022 |
73.22 |
| Dec 15, 2022 |
73.29 |
| Dec 14, 2022 |
73.36 |
| Dec 13, 2022 |
73.41 |
| Dec 12, 2022 |
73.44 |
| Dec 9, 2022 |
73.47 |
| Dec 8, 2022 |
73.52 |
| Dec 7, 2022 |
73.58 |
| Dec 6, 2022 |
73.65 |
| Dec 5, 2022 |
73.72 |
| Dec 2, 2022 |
73.78 |
| Dec 1, 2022 |
73.83 |
| Nov 30, 2022 |
73.89 |
| Nov 29, 2022 |
73.94 |
| Nov 28, 2022 |
74.00 |
| Nov 25, 2022 |
74.06 |
| Nov 23, 2022 |
74.12 |
| Nov 22, 2022 |
74.18 |
| Nov 21, 2022 |
74.26 |
| Nov 18, 2022 |
74.32 |
| Nov 17, 2022 |
74.38 |
| Nov 16, 2022 |
74.46 |
| Nov 15, 2022 |
74.54 |
| Nov 14, 2022 |
74.62 |
| Nov 11, 2022 |
74.67 |
| Nov 10, 2022 |
74.73 |
| Nov 9, 2022 |
74.77 |
| Nov 8, 2022 |
74.85 |
| Nov 7, 2022 |
74.93 |
| Nov 4, 2022 |
75.01 |
| Nov 3, 2022 |
75.08 |
| Nov 2, 2022 |
75.17 |
| Nov 1, 2022 |
75.28 |
| Oct 31, 2022 |
75.38 |
| Oct 28, 2022 |
75.49 |
| Oct 27, 2022 |
75.62 |
| Oct 26, 2022 |
75.77 |
| Oct 25, 2022 |
75.90 |
| Oct 24, 2022 |
76.03 |
| Oct 21, 2022 |
76.18 |
| Oct 20, 2022 |
76.32 |
| Oct 19, 2022 |
76.49 |
| Oct 18, 2022 |
76.63 |
| Oct 17, 2022 |
76.77 |
| Oct 14, 2022 |
76.92 |
| Oct 13, 2022 |
77.08 |
| Oct 12, 2022 |
77.24 |
| Oct 11, 2022 |
77.43 |
| Oct 10, 2022 |
77.61 |
| Oct 7, 2022 |
77.79 |
| Oct 6, 2022 |
77.99 |
| Oct 5, 2022 |
78.14 |
| Oct 4, 2022 |
78.29 |
| Oct 3, 2022 |
78.41 |
| Sep 30, 2022 |
78.54 |
| Sep 29, 2022 |
78.69 |
| Sep 28, 2022 |
78.80 |
| Sep 27, 2022 |
78.88 |
| Sep 26, 2022 |
78.98 |
| Sep 23, 2022 |
79.03 |
| Sep 22, 2022 |
79.06 |
| Sep 21, 2022 |
79.08 |
| Sep 20, 2022 |
79.12 |
| Sep 19, 2022 |
79.15 |
| Sep 16, 2022 |
79.18 |
| Sep 15, 2022 |
79.22 |
| Sep 14, 2022 |
79.29 |
| Sep 13, 2022 |
79.35 |
| Sep 12, 2022 |
79.43 |
| Sep 9, 2022 |
79.46 |
| Sep 8, 2022 |
79.50 |
| Sep 7, 2022 |
79.55 |
| Sep 6, 2022 |
79.59 |
| Sep 2, 2022 |
79.65 |
| Sep 1, 2022 |
79.71 |
| Aug 31, 2022 |
79.76 |
| Aug 30, 2022 |
79.82 |
| Aug 29, 2022 |
79.89 |
| Aug 26, 2022 |
79.91 |
| Aug 25, 2022 |
79.93 |
| Aug 24, 2022 |
79.93 |
| Aug 23, 2022 |
79.91 |
| Aug 22, 2022 |
79.88 |
| Aug 19, 2022 |
79.84 |
| Aug 18, 2022 |
79.78 |
| Aug 17, 2022 |
79.71 |
| Aug 16, 2022 |
79.62 |
| Aug 15, 2022 |
79.53 |
| Aug 12, 2022 |
79.44 |
| Aug 11, 2022 |
79.38 |
| Aug 10, 2022 |
79.33 |
| Aug 9, 2022 |
79.26 |
| Aug 8, 2022 |
79.20 |
| Aug 5, 2022 |
79.16 |
| Aug 4, 2022 |
79.10 |
| Aug 3, 2022 |
79.03 |
| Aug 2, 2022 |
78.96 |
| Aug 1, 2022 |
78.89 |
| Jul 29, 2022 |
78.83 |
| Jul 28, 2022 |
78.79 |
| Jul 27, 2022 |
78.74 |
| Jul 26, 2022 |
78.69 |
| Jul 25, 2022 |
78.63 |
| Jul 22, 2022 |
78.56 |
| Jul 21, 2022 |
78.53 |
| Jul 20, 2022 |
78.51 |
| Jul 19, 2022 |
78.46 |
| Jul 18, 2022 |
78.41 |
| Jul 15, 2022 |
78.36 |
| Jul 14, 2022 |
78.31 |
| Jul 13, 2022 |
78.27 |
| Jul 12, 2022 |
78.22 |
| Jul 11, 2022 |
78.18 |
| Jul 8, 2022 |
78.13 |
| Jul 7, 2022 |
78.09 |
| Jul 6, 2022 |
78.05 |
| Jul 5, 2022 |
78.03 |
| Jul 1, 2022 |
78.01 |
| Jun 30, 2022 |
77.96 |
| Jun 29, 2022 |
77.94 |
| Jun 28, 2022 |
77.92 |
| Jun 27, 2022 |
77.91 |
| Jun 24, 2022 |
77.89 |
| Jun 23, 2022 |
77.90 |
| Jun 22, 2022 |
77.91 |
| Jun 21, 2022 |
77.92 |
| Jun 17, 2022 |
77.93 |
| Jun 16, 2022 |
77.95 |
| Jun 15, 2022 |
77.96 |
| Jun 14, 2022 |
77.98 |
| Jun 13, 2022 |
77.99 |
| Jun 10, 2022 |
78.00 |
| Jun 9, 2022 |
77.97 |
| Jun 8, 2022 |
77.96 |
| Jun 7, 2022 |
77.95 |
| Jun 6, 2022 |
77.91 |
| Jun 3, 2022 |
77.88 |
| Jun 2, 2022 |
77.89 |
| Jun 1, 2022 |
77.90 |
| May 31, 2022 |
77.92 |
| May 27, 2022 |
77.93 |
| May 26, 2022 |
77.93 |
| May 25, 2022 |
77.93 |
| May 24, 2022 |
77.95 |
| May 23, 2022 |
77.97 |
| May 20, 2022 |
77.97 |
| May 19, 2022 |
77.95 |
| May 18, 2022 |
77.93 |
| May 17, 2022 |
77.90 |
| May 16, 2022 |
77.88 |
| May 13, 2022 |
77.84 |
| May 12, 2022 |
77.81 |
| May 11, 2022 |
77.79 |
| May 10, 2022 |
77.78 |
| May 9, 2022 |
77.77 |
| May 6, 2022 |
77.74 |
| May 5, 2022 |
77.73 |
| May 4, 2022 |
77.70 |
| May 3, 2022 |
77.66 |
| May 2, 2022 |
77.66 |
| Apr 29, 2022 |
77.66 |
| Apr 28, 2022 |
77.65 |
| Apr 27, 2022 |
77.62 |
| Apr 26, 2022 |
77.59 |
| Apr 25, 2022 |
77.52 |
| Apr 22, 2022 |
77.44 |
| Apr 21, 2022 |
77.38 |
| Apr 20, 2022 |
77.30 |
| Apr 19, 2022 |
77.24 |
| Apr 18, 2022 |
77.20 |
| Apr 14, 2022 |
77.14 |
| Apr 13, 2022 |
77.07 |
| Apr 12, 2022 |
76.98 |
| Apr 11, 2022 |
76.89 |
| Apr 8, 2022 |
76.85 |
| Apr 7, 2022 |
76.81 |
| Apr 6, 2022 |
76.75 |
| Apr 5, 2022 |
76.69 |
| Apr 4, 2022 |
76.66 |
| Apr 1, 2022 |
76.62 |
| Mar 31, 2022 |
76.59 |
| Mar 30, 2022 |
76.59 |
| Mar 29, 2022 |
76.56 |
| Mar 28, 2022 |
76.53 |
| Mar 25, 2022 |
76.49 |
| Mar 24, 2022 |
76.47 |
| Mar 23, 2022 |
76.46 |
| Mar 22, 2022 |
76.46 |
| Mar 21, 2022 |
76.45 |
| Mar 18, 2022 |
76.43 |
| Mar 17, 2022 |
76.41 |
| Mar 16, 2022 |
76.40 |
| Mar 15, 2022 |
76.39 |
| Mar 14, 2022 |
76.38 |
| Mar 11, 2022 |
76.37 |
| Mar 10, 2022 |
76.36 |
| Mar 9, 2022 |
76.36 |
| Mar 8, 2022 |
76.37 |
| Mar 7, 2022 |
76.35 |
| Mar 4, 2022 |
76.33 |
| Mar 3, 2022 |
76.32 |
| Mar 2, 2022 |
76.33 |
| Mar 1, 2022 |
76.37 |
| Feb 28, 2022 |
76.43 |
| Feb 25, 2022 |
76.47 |
| Feb 24, 2022 |
76.49 |
| Feb 23, 2022 |
76.53 |
| Feb 22, 2022 |
76.54 |
| Feb 18, 2022 |
76.57 |
| Feb 17, 2022 |
76.59 |
| Feb 16, 2022 |
76.61 |
| Feb 15, 2022 |
76.65 |
| Feb 14, 2022 |
76.68 |
| Feb 11, 2022 |
76.72 |
| Feb 10, 2022 |
76.74 |
| Feb 9, 2022 |
76.77 |
| Feb 8, 2022 |
76.79 |
| Feb 7, 2022 |
76.81 |
| Feb 4, 2022 |
76.85 |
| Feb 3, 2022 |
76.88 |
| Feb 2, 2022 |
76.91 |
| Feb 1, 2022 |
76.95 |
| Jan 31, 2022 |
77.00 |
| Jan 28, 2022 |
77.04 |
| Jan 27, 2022 |
77.09 |
| Jan 26, 2022 |
77.14 |
| Jan 25, 2022 |
77.20 |
| Jan 24, 2022 |
77.25 |
| Jan 21, 2022 |
77.29 |
| Jan 20, 2022 |
77.33 |
| Jan 19, 2022 |
77.37 |
| Jan 18, 2022 |
77.41 |
| Jan 14, 2022 |
77.45 |
| Jan 13, 2022 |
77.48 |
| Jan 12, 2022 |
77.51 |
| Jan 11, 2022 |
77.56 |
| Jan 10, 2022 |
77.59 |
| Jan 7, 2022 |
77.60 |
| Jan 6, 2022 |
77.61 |
| Jan 5, 2022 |
77.61 |
| Jan 4, 2022 |
77.61 |
| Jan 3, 2022 |
77.62 |
| Dec 31, 2021 |
77.62 |
| Dec 30, 2021 |
77.59 |
| Dec 29, 2021 |
77.58 |
| Dec 28, 2021 |
77.58 |
| Dec 27, 2021 |
77.59 |
| Dec 23, 2021 |
77.59 |
| Dec 22, 2021 |
77.59 |
| Dec 21, 2021 |
77.58 |
| Dec 20, 2021 |
77.58 |
| Dec 17, 2021 |
77.58 |
| Dec 16, 2021 |
77.58 |
| Dec 15, 2021 |
77.56 |
| Dec 14, 2021 |
77.53 |
| Dec 13, 2021 |
77.52 |
| Dec 10, 2021 |
77.50 |
| Dec 9, 2021 |
77.50 |
| Dec 8, 2021 |
77.50 |
| Dec 7, 2021 |
77.50 |
| Dec 6, 2021 |
77.51 |
| Dec 3, 2021 |
77.51 |
| Dec 2, 2021 |
77.51 |
| Dec 1, 2021 |
77.52 |
| Nov 30, 2021 |
77.55 |
| Nov 29, 2021 |
77.58 |
| Nov 26, 2021 |
77.59 |
| Nov 24, 2021 |
77.59 |
| Nov 23, 2021 |
77.56 |
| Nov 22, 2021 |
77.52 |
| Nov 19, 2021 |
77.51 |
| Nov 18, 2021 |
77.50 |
| Nov 17, 2021 |
77.50 |
| Nov 16, 2021 |
77.52 |
| Nov 15, 2021 |
77.49 |
| Nov 12, 2021 |
77.45 |
| Nov 11, 2021 |
77.42 |
| Nov 10, 2021 |
77.39 |
| Nov 9, 2021 |
77.36 |
| Nov 8, 2021 |
77.31 |
| Nov 5, 2021 |
77.30 |
| Nov 4, 2021 |
77.27 |
| Nov 3, 2021 |
77.27 |
| Nov 2, 2021 |
77.26 |
| Nov 1, 2021 |
77.27 |
| Oct 29, 2021 |
77.26 |
| Oct 28, 2021 |
77.25 |
| Oct 27, 2021 |
77.25 |
| Oct 26, 2021 |
77.25 |
| Oct 25, 2021 |
77.24 |
| Oct 22, 2021 |
77.23 |
| Oct 21, 2021 |
77.22 |
| Oct 20, 2021 |
77.21 |
| Oct 19, 2021 |
77.20 |
| Oct 18, 2021 |
77.19 |
| Oct 15, 2021 |
77.20 |
| Oct 14, 2021 |
77.19 |
| Oct 13, 2021 |
77.19 |
| Oct 12, 2021 |
77.20 |
| Oct 11, 2021 |
77.20 |
| Oct 8, 2021 |
77.21 |
| Oct 7, 2021 |
77.21 |
| Oct 6, 2021 |
77.20 |
| Oct 5, 2021 |
77.19 |
| Oct 4, 2021 |
77.18 |
| Oct 1, 2021 |
77.15 |
| Sep 30, 2021 |
77.15 |
| Sep 29, 2021 |
77.16 |
| Sep 28, 2021 |
77.16 |
| Sep 27, 2021 |
77.16 |
| Sep 24, 2021 |
77.15 |
| Sep 23, 2021 |
77.14 |
| Sep 22, 2021 |
77.14 |
| Sep 21, 2021 |
77.13 |
| Sep 20, 2021 |
77.11 |
| Sep 17, 2021 |
77.09 |
| Sep 16, 2021 |
77.06 |
| Sep 15, 2021 |
77.03 |
| Sep 14, 2021 |
77.00 |
| Sep 13, 2021 |
76.96 |
| Sep 10, 2021 |
76.92 |
| Sep 9, 2021 |
76.87 |
| Sep 8, 2021 |
76.80 |
| Sep 7, 2021 |
76.72 |
| Sep 3, 2021 |
76.65 |
| Sep 2, 2021 |
76.58 |
| Sep 1, 2021 |
76.49 |
| Aug 31, 2021 |
76.41 |
| Aug 30, 2021 |
76.33 |
| Aug 27, 2021 |
76.24 |
| Aug 26, 2021 |
76.15 |
| Aug 25, 2021 |
76.07 |
| Aug 24, 2021 |
75.99 |
| Aug 23, 2021 |
75.90 |
| Aug 20, 2021 |
75.79 |
| Aug 19, 2021 |
75.68 |
| Aug 18, 2021 |
75.59 |
| Aug 17, 2021 |
75.50 |
| Aug 16, 2021 |
75.41 |
| Aug 13, 2021 |
75.31 |
| Aug 12, 2021 |
75.20 |
| Aug 11, 2021 |
75.10 |
| Aug 10, 2021 |
75.01 |
| Aug 9, 2021 |
74.92 |
| Aug 6, 2021 |
74.83 |
| Aug 5, 2021 |
74.75 |
| Aug 4, 2021 |
74.68 |
| Aug 3, 2021 |
74.61 |
| Aug 2, 2021 |
74.51 |
| Jul 30, 2021 |
74.43 |
| Jul 29, 2021 |
74.34 |
| Jul 28, 2021 |
74.23 |
| Jul 27, 2021 |
74.11 |
| Jul 26, 2021 |
73.96 |
| Jul 23, 2021 |
73.83 |
| Jul 22, 2021 |
73.71 |
| Jul 21, 2021 |
73.61 |
| Jul 20, 2021 |
73.48 |
| Jul 19, 2021 |
73.36 |
| Jul 16, 2021 |
73.25 |
| Jul 15, 2021 |
73.13 |
| Jul 14, 2021 |
73.02 |
| Jul 13, 2021 |
72.92 |
| Jul 12, 2021 |
72.82 |
| Jul 9, 2021 |
72.72 |
| Jul 8, 2021 |
72.60 |
| Jul 7, 2021 |
72.50 |
| Jul 6, 2021 |
72.41 |
| Jul 2, 2021 |
72.32 |
| Jul 1, 2021 |
72.23 |
| Jun 30, 2021 |
72.13 |
| Jun 29, 2021 |
72.04 |
| Jun 28, 2021 |
71.95 |
| Jun 25, 2021 |
71.84 |
| Jun 24, 2021 |
71.72 |
| Jun 23, 2021 |
71.62 |
| Jun 22, 2021 |
71.51 |
| Jun 21, 2021 |
71.40 |
| Jun 18, 2021 |
71.28 |
| Jun 17, 2021 |
71.20 |
| Jun 16, 2021 |
71.10 |
| Jun 15, 2021 |
70.99 |
| Jun 14, 2021 |
70.88 |
| Jun 11, 2021 |
70.78 |
| Jun 10, 2021 |
70.68 |
| Jun 9, 2021 |
70.60 |
| Jun 8, 2021 |
70.51 |
| Jun 7, 2021 |
70.43 |
| Jun 4, 2021 |
70.34 |
| Jun 3, 2021 |
70.27 |
| Jun 2, 2021 |
70.19 |
| Jun 1, 2021 |
70.13 |
| May 28, 2021 |
70.09 |
| May 27, 2021 |
70.01 |
| May 26, 2021 |
69.94 |
| May 25, 2021 |
69.89 |
| May 24, 2021 |
69.85 |
| May 21, 2021 |
69.78 |
| May 20, 2021 |
69.73 |
| May 19, 2021 |
69.67 |
| May 18, 2021 |
69.61 |
| May 17, 2021 |
69.56 |
| May 14, 2021 |
69.51 |
| May 13, 2021 |
69.47 |
| May 12, 2021 |
69.44 |
| May 11, 2021 |
69.44 |
| May 10, 2021 |
69.43 |
| May 7, 2021 |
69.39 |
| May 6, 2021 |
69.36 |
| May 5, 2021 |
69.31 |
| May 4, 2021 |
69.28 |
| May 3, 2021 |
69.24 |
| Apr 30, 2021 |
69.20 |
| Apr 29, 2021 |
69.16 |
| Apr 28, 2021 |
69.12 |
| Apr 27, 2021 |
69.09 |
| Apr 26, 2021 |
69.06 |
| Apr 23, 2021 |
69.00 |
| Apr 22, 2021 |
68.95 |
| Apr 21, 2021 |
68.93 |
| Apr 20, 2021 |
68.90 |
| Apr 19, 2021 |
68.87 |
| Apr 16, 2021 |
68.83 |
| Apr 15, 2021 |
68.79 |
| Apr 14, 2021 |
68.75 |
| Apr 13, 2021 |
68.75 |
| Apr 12, 2021 |
68.76 |
| Apr 9, 2021 |
68.75 |
| Apr 8, 2021 |
68.72 |
| Apr 7, 2021 |
68.72 |
| Apr 6, 2021 |
68.73 |
| Apr 5, 2021 |
68.71 |
| Apr 1, 2021 |
68.65 |
| Mar 31, 2021 |
68.61 |
| Mar 30, 2021 |
68.57 |
| Mar 29, 2021 |
68.56 |
| Mar 26, 2021 |
68.51 |
| Mar 25, 2021 |
68.44 |
| Mar 24, 2021 |
68.37 |
| Mar 23, 2021 |
68.31 |
| Mar 22, 2021 |
68.28 |
| Mar 19, 2021 |
68.26 |
| Mar 18, 2021 |
68.23 |
| Mar 17, 2021 |
68.20 |
| Mar 16, 2021 |
68.17 |
| Mar 15, 2021 |
68.11 |
| Mar 12, 2021 |
68.05 |
| Mar 11, 2021 |
68.01 |
| Mar 10, 2021 |
67.98 |
| Mar 9, 2021 |
67.93 |
| Mar 8, 2021 |
67.91 |
| Mar 5, 2021 |
67.90 |
| Mar 4, 2021 |
67.90 |
| Mar 3, 2021 |
67.93 |
| Mar 2, 2021 |
67.94 |
| Mar 1, 2021 |
67.95 |
| Feb 26, 2021 |
67.93 |
| Feb 25, 2021 |
67.94 |
| Feb 24, 2021 |
67.92 |
| Feb 23, 2021 |
67.90 |
| Feb 22, 2021 |
67.86 |
| Feb 19, 2021 |
67.83 |
| Feb 18, 2021 |
67.80 |
| Feb 17, 2021 |
67.76 |
| Feb 16, 2021 |
67.72 |
| Feb 12, 2021 |
67.68 |
| Feb 11, 2021 |
67.64 |
| Feb 10, 2021 |
67.59 |
| Feb 9, 2021 |
67.56 |
| Feb 8, 2021 |
67.54 |
| Feb 5, 2021 |
67.54 |
| Feb 4, 2021 |
67.52 |
| Feb 3, 2021 |
67.50 |
| Feb 2, 2021 |
67.49 |
| Feb 1, 2021 |
67.48 |
| Jan 29, 2021 |
67.47 |
| Jan 28, 2021 |
67.47 |
| Jan 27, 2021 |
67.47 |
| Jan 26, 2021 |
67.49 |
| Jan 25, 2021 |
67.47 |
| Jan 22, 2021 |
67.46 |
| Jan 21, 2021 |
67.45 |
| Jan 20, 2021 |
67.45 |
| Jan 19, 2021 |
67.45 |
| Jan 15, 2021 |
67.44 |
| Jan 14, 2021 |
67.43 |
| Jan 13, 2021 |
67.42 |
| Jan 12, 2021 |
67.40 |
| Jan 11, 2021 |
67.39 |
| Jan 8, 2021 |
67.37 |
| Jan 7, 2021 |
67.35 |
| Jan 6, 2021 |
67.34 |
| Jan 5, 2021 |
67.30 |
| Jan 4, 2021 |
67.30 |
| Dec 31, 2020 |
67.29 |
| Dec 30, 2020 |
67.27 |
| Dec 29, 2020 |
67.25 |
| Dec 28, 2020 |
67.21 |
| Dec 24, 2020 |
67.15 |
| Dec 23, 2020 |
67.11 |
| Dec 22, 2020 |
67.07 |
| Dec 21, 2020 |
67.05 |
| Dec 18, 2020 |
67.02 |
| Dec 17, 2020 |
66.98 |
| Dec 16, 2020 |
66.92 |
| Dec 15, 2020 |
66.87 |
| Dec 14, 2020 |
66.81 |
| Dec 11, 2020 |
66.77 |
| Dec 10, 2020 |
66.74 |
| Dec 9, 2020 |
66.71 |
| Dec 8, 2020 |
66.66 |
| Dec 7, 2020 |
66.62 |
| Dec 4, 2020 |
66.55 |
| Dec 3, 2020 |
66.49 |
| Dec 2, 2020 |
66.43 |
| Dec 1, 2020 |
66.36 |
| Nov 30, 2020 |
66.30 |
| Nov 27, 2020 |
66.23 |
| Nov 25, 2020 |
66.15 |
| Nov 24, 2020 |
66.06 |
| Nov 23, 2020 |
65.97 |
| Nov 20, 2020 |
65.91 |
| Nov 19, 2020 |
65.86 |
| Nov 18, 2020 |
65.80 |
| Nov 17, 2020 |
65.74 |
| Nov 16, 2020 |
65.63 |
| Nov 13, 2020 |
65.51 |
| Nov 12, 2020 |
65.43 |
| Nov 11, 2020 |
65.36 |
| Nov 10, 2020 |
65.28 |
| Nov 9, 2020 |
65.17 |
| Nov 6, 2020 |
65.11 |
| Nov 5, 2020 |
65.08 |
| Nov 4, 2020 |
65.06 |
| Nov 3, 2020 |
65.04 |
| Nov 2, 2020 |
64.98 |
| Oct 30, 2020 |
64.94 |
| Oct 29, 2020 |
64.97 |
| Oct 28, 2020 |
65.00 |
| Oct 27, 2020 |
65.05 |
| Oct 26, 2020 |
65.06 |
| Oct 23, 2020 |
65.05 |
| Oct 22, 2020 |
65.04 |
| Oct 21, 2020 |
65.03 |
| Oct 20, 2020 |
65.03 |
| Oct 19, 2020 |
65.04 |
| Oct 16, 2020 |
65.04 |
| Oct 15, 2020 |
65.04 |
| Oct 14, 2020 |
65.03 |
| Oct 13, 2020 |
65.03 |
| Oct 12, 2020 |
65.01 |
| Oct 9, 2020 |
64.98 |
| Oct 8, 2020 |
64.94 |
| Oct 7, 2020 |
64.90 |
| Oct 6, 2020 |
64.84 |
| Oct 5, 2020 |
64.79 |
| Oct 2, 2020 |
64.75 |
| Oct 1, 2020 |
64.70 |
| Sep 30, 2020 |
64.67 |
| Sep 29, 2020 |
64.67 |
| Sep 28, 2020 |
64.65 |
| Sep 25, 2020 |
64.62 |
| Sep 24, 2020 |
64.62 |
| Sep 23, 2020 |
64.63 |
| Sep 22, 2020 |
64.65 |
| Sep 21, 2020 |
64.68 |
| Sep 18, 2020 |
64.76 |
| Sep 17, 2020 |
64.83 |
| Sep 16, 2020 |
64.88 |
| Sep 15, 2020 |
64.91 |
| Sep 14, 2020 |
64.94 |
| Sep 11, 2020 |
64.98 |
| Sep 10, 2020 |
65.01 |
| Sep 9, 2020 |
65.07 |
| Sep 8, 2020 |
65.15 |
| Sep 4, 2020 |
65.21 |
| Sep 3, 2020 |
65.25 |
| Sep 2, 2020 |
65.33 |
| Sep 1, 2020 |
65.36 |
| Aug 31, 2020 |
65.43 |
| Aug 28, 2020 |
65.46 |
| Aug 27, 2020 |
65.47 |
| Aug 26, 2020 |
65.50 |
| Aug 25, 2020 |
65.48 |
| Aug 24, 2020 |
65.47 |
| Aug 21, 2020 |
65.43 |
| Aug 20, 2020 |
65.43 |
| Aug 19, 2020 |
65.45 |
| Aug 18, 2020 |
65.41 |
| Aug 17, 2020 |
65.39 |
| Aug 14, 2020 |
65.27 |
| Aug 13, 2020 |
65.16 |
| Aug 12, 2020 |
65.07 |
| Aug 11, 2020 |
65.02 |
| Aug 10, 2020 |
65.11 |
| Aug 7, 2020 |
65.15 |
| Aug 6, 2020 |
65.18 |
| Aug 5, 2020 |
65.10 |
| Aug 4, 2020 |
65.09 |
| Aug 3, 2020 |
64.98 |
| Jul 31, 2020 |
64.98 |
| Jul 30, 2020 |
65.01 |
| Jul 29, 2020 |
65.03 |
| Jul 28, 2020 |
65.10 |
| Jul 27, 2020 |
65.18 |
| Jul 24, 2020 |
65.27 |
| Jul 23, 2020 |
65.32 |
| Jul 22, 2020 |
65.39 |
| Jul 21, 2020 |
65.43 |
| Jul 20, 2020 |
65.52 |
| Jul 17, 2020 |
65.63 |
| Jul 16, 2020 |
65.75 |
| Jul 15, 2020 |
65.89 |
| Jul 14, 2020 |
66.06 |
| Jul 13, 2020 |
66.23 |
| Jul 10, 2020 |
66.41 |
| Jul 9, 2020 |
66.60 |
| Jul 8, 2020 |
66.80 |
| Jul 7, 2020 |
66.99 |
| Jul 6, 2020 |
67.16 |
| Jul 2, 2020 |
67.33 |
| Jul 1, 2020 |
67.49 |
| Jun 30, 2020 |
67.65 |
| Jun 29, 2020 |
67.80 |
| Jun 26, 2020 |
67.97 |
| Jun 25, 2020 |
68.15 |
| Jun 24, 2020 |
68.34 |
| Jun 23, 2020 |
68.51 |
| Jun 22, 2020 |
68.68 |
| Jun 19, 2020 |
68.85 |
| Jun 18, 2020 |
69.04 |
| Jun 17, 2020 |
69.18 |
| Jun 16, 2020 |
69.34 |
| Jun 15, 2020 |
69.49 |
| Jun 12, 2020 |
69.64 |
| Jun 11, 2020 |
69.80 |
| Jun 10, 2020 |
69.96 |
| Jun 9, 2020 |
70.07 |
| Jun 8, 2020 |
70.17 |
| Jun 5, 2020 |
70.25 |
| Jun 4, 2020 |
70.33 |
| Jun 3, 2020 |
70.44 |
| Jun 2, 2020 |
70.52 |
| Jun 1, 2020 |
70.62 |
| May 29, 2020 |
70.71 |
| May 28, 2020 |
70.80 |
| May 27, 2020 |
70.90 |
| May 26, 2020 |
71.01 |
| May 22, 2020 |
71.13 |
| May 21, 2020 |
71.26 |
| May 20, 2020 |
71.41 |
| May 19, 2020 |
71.56 |
| May 18, 2020 |
71.73 |
| May 15, 2020 |
71.88 |
| May 14, 2020 |
72.09 |
| May 13, 2020 |
72.29 |
| May 12, 2020 |
72.48 |
| May 11, 2020 |
72.69 |
| May 8, 2020 |
72.86 |
| May 7, 2020 |
73.02 |
| May 6, 2020 |
73.19 |
| May 5, 2020 |
73.37 |
| May 4, 2020 |
73.51 |
| May 1, 2020 |
73.65 |
| Apr 30, 2020 |
73.80 |
| Apr 29, 2020 |
73.93 |
| Apr 28, 2020 |
74.02 |
| Apr 27, 2020 |
74.11 |
| Apr 24, 2020 |
74.20 |
| Apr 23, 2020 |
74.31 |
| Apr 22, 2020 |
74.41 |
| Apr 21, 2020 |
74.53 |
| Apr 20, 2020 |
74.64 |
| Apr 17, 2020 |
74.72 |
| Apr 16, 2020 |
74.76 |
| Apr 15, 2020 |
74.83 |
| Apr 14, 2020 |
74.90 |
| Apr 13, 2020 |
74.92 |
| Apr 9, 2020 |
74.99 |
| Apr 8, 2020 |
75.02 |
| Apr 7, 2020 |
75.08 |
| Apr 6, 2020 |
75.16 |
| Apr 3, 2020 |
75.20 |
| Apr 2, 2020 |
75.29 |
| Apr 1, 2020 |
75.39 |
| Mar 31, 2020 |
75.51 |
| Mar 30, 2020 |
75.60 |
| Mar 27, 2020 |
75.68 |
| Mar 26, 2020 |
75.83 |
| Mar 25, 2020 |
75.96 |
| Mar 24, 2020 |
76.18 |
| Mar 23, 2020 |
76.38 |
| Mar 20, 2020 |
76.57 |
| Mar 19, 2020 |
76.71 |
| Mar 18, 2020 |
76.71 |
| Mar 17, 2020 |
76.75 |
| Mar 16, 2020 |
76.79 |
| Mar 13, 2020 |
76.98 |
| Mar 12, 2020 |
77.11 |
| Mar 11, 2020 |
77.34 |
| Mar 10, 2020 |
77.46 |
| Mar 9, 2020 |
77.54 |
| Mar 6, 2020 |
77.61 |
| Mar 5, 2020 |
77.65 |
| Mar 4, 2020 |
77.69 |
| Mar 3, 2020 |
77.71 |
| Mar 2, 2020 |
77.77 |
| Feb 28, 2020 |
77.81 |
| Feb 27, 2020 |
77.89 |
| Feb 26, 2020 |
77.92 |
| Feb 25, 2020 |
77.94 |
| Feb 24, 2020 |
77.95 |
| Feb 21, 2020 |
77.96 |
| Feb 20, 2020 |
77.94 |
| Feb 19, 2020 |
77.92 |
| Feb 18, 2020 |
77.90 |
| Feb 14, 2020 |
77.86 |
| Feb 13, 2020 |
77.80 |
| Feb 12, 2020 |
77.73 |
| Feb 11, 2020 |
77.68 |
| Feb 10, 2020 |
77.63 |
| Feb 7, 2020 |
77.57 |
| Feb 6, 2020 |
77.51 |
| Feb 5, 2020 |
77.46 |
| Feb 4, 2020 |
77.40 |
| Feb 3, 2020 |
77.35 |
| Jan 31, 2020 |
77.28 |
| Jan 30, 2020 |
77.22 |
| Jan 29, 2020 |
77.15 |
| Jan 28, 2020 |
77.10 |
| Jan 27, 2020 |
77.05 |
| Jan 24, 2020 |
77.03 |
| Jan 23, 2020 |
76.99 |
| Jan 22, 2020 |
76.94 |
| Jan 21, 2020 |
76.90 |
| Jan 17, 2020 |
76.86 |
| Jan 16, 2020 |
76.82 |
| Jan 15, 2020 |
76.78 |
| Jan 14, 2020 |
76.76 |
| Jan 13, 2020 |
76.75 |
| Jan 10, 2020 |
76.73 |
| Jan 9, 2020 |
76.72 |
| Jan 8, 2020 |
76.71 |
| Jan 7, 2020 |
76.69 |
| Jan 6, 2020 |
76.66 |
| Jan 3, 2020 |
76.63 |
| Jan 2, 2020 |
76.59 |
| Dec 31, 2019 |
76.56 |
| Dec 30, 2019 |
76.52 |
| Dec 27, 2019 |
76.47 |
| Dec 26, 2019 |
76.41 |
| Dec 24, 2019 |
76.35 |
| Dec 23, 2019 |
76.31 |
| Dec 20, 2019 |
76.28 |
| Dec 19, 2019 |
76.22 |
| Dec 18, 2019 |
76.17 |
| Dec 17, 2019 |
76.12 |
| Dec 16, 2019 |
76.07 |
| Dec 13, 2019 |
76.02 |
| Dec 12, 2019 |
75.98 |
| Dec 11, 2019 |
75.92 |
| Dec 10, 2019 |
75.87 |
| Dec 9, 2019 |
75.83 |
| Dec 6, 2019 |
75.80 |
| Dec 5, 2019 |
75.76 |
| Dec 4, 2019 |
75.72 |
| Dec 3, 2019 |
75.67 |
| Dec 2, 2019 |
75.63 |
| Nov 29, 2019 |
75.60 |
| Nov 27, 2019 |
75.56 |
| Nov 26, 2019 |
75.52 |
| Nov 25, 2019 |
75.45 |
| Nov 22, 2019 |
75.42 |
| Nov 21, 2019 |
75.39 |
| Nov 20, 2019 |
75.37 |
| Nov 19, 2019 |
75.33 |
| Nov 18, 2019 |
75.31 |
| Nov 15, 2019 |
75.29 |
| Nov 14, 2019 |
75.27 |
| Nov 13, 2019 |
75.28 |
| Nov 12, 2019 |
75.24 |
| Nov 11, 2019 |
75.20 |
| Nov 8, 2019 |
75.18 |
| Nov 7, 2019 |
75.16 |
| Nov 6, 2019 |
75.11 |
| Nov 5, 2019 |
75.07 |
| Nov 4, 2019 |
75.02 |
| Nov 1, 2019 |
74.96 |
| Oct 31, 2019 |
74.88 |
| Oct 30, 2019 |
74.79 |
| Oct 29, 2019 |
74.71 |
| Oct 28, 2019 |
74.65 |
| Oct 25, 2019 |
74.59 |
| Oct 24, 2019 |
74.53 |
| Oct 23, 2019 |
74.45 |
| Oct 22, 2019 |
74.37 |
| Oct 21, 2019 |
74.29 |
| Oct 18, 2019 |
74.18 |
| Oct 17, 2019 |
74.08 |
| Oct 16, 2019 |
74.01 |
| Oct 15, 2019 |
73.95 |
| Oct 14, 2019 |
73.89 |
| Oct 11, 2019 |
73.83 |
| Oct 10, 2019 |
73.76 |
| Oct 9, 2019 |
73.69 |
| Oct 8, 2019 |
73.61 |
| Oct 7, 2019 |
73.53 |
| Oct 4, 2019 |
73.44 |
| Oct 3, 2019 |
73.33 |
| Oct 2, 2019 |
73.24 |
| Oct 1, 2019 |
73.14 |
| Sep 30, 2019 |
73.02 |
| Sep 27, 2019 |
72.88 |
| Sep 26, 2019 |
72.77 |
| Sep 25, 2019 |
72.65 |
| Sep 24, 2019 |
72.54 |
| Sep 23, 2019 |
72.42 |
| Sep 20, 2019 |
72.34 |
| Sep 19, 2019 |
72.26 |
| Sep 18, 2019 |
72.18 |
| Sep 17, 2019 |
72.10 |
| Sep 16, 2019 |
72.02 |
| Sep 13, 2019 |
71.95 |
| Sep 12, 2019 |
71.87 |
| Sep 11, 2019 |
71.77 |
| Sep 10, 2019 |
71.69 |
| Sep 9, 2019 |
71.62 |
| Sep 6, 2019 |
71.55 |
| Sep 5, 2019 |
71.48 |
| Sep 4, 2019 |
71.41 |
| Sep 3, 2019 |
71.32 |
| Aug 30, 2019 |
71.23 |
| Aug 29, 2019 |
71.15 |
| Aug 28, 2019 |
71.07 |
| Aug 27, 2019 |
71.00 |
| Aug 26, 2019 |
70.91 |
| Aug 23, 2019 |
70.82 |
| Aug 22, 2019 |
70.74 |
| Aug 21, 2019 |
70.66 |
| Aug 20, 2019 |
70.57 |
| Aug 19, 2019 |
70.49 |
| Aug 16, 2019 |
70.41 |
| Aug 15, 2019 |
70.32 |
| Aug 14, 2019 |
70.24 |
| Aug 13, 2019 |
70.16 |
| Aug 12, 2019 |
70.08 |
| Aug 9, 2019 |
70.00 |
| Aug 8, 2019 |
69.91 |
| Aug 7, 2019 |
69.83 |
| Aug 6, 2019 |
69.76 |
| Aug 5, 2019 |
69.67 |
| Aug 2, 2019 |
69.59 |
| Aug 1, 2019 |
69.50 |
| Jul 31, 2019 |
69.40 |
| Jul 30, 2019 |
69.30 |
| Jul 29, 2019 |
69.19 |
| Jul 26, 2019 |
69.08 |
| Jul 25, 2019 |
68.98 |
| Jul 24, 2019 |
68.90 |
| Jul 23, 2019 |
68.81 |
| Jul 22, 2019 |
68.73 |
| Jul 19, 2019 |
68.64 |
| Jul 18, 2019 |
68.56 |
| Jul 17, 2019 |
68.46 |
| Jul 16, 2019 |
68.39 |
| Jul 15, 2019 |
68.32 |
| Jul 12, 2019 |
68.25 |
| Jul 11, 2019 |
68.18 |
| Jul 10, 2019 |
68.09 |
| Jul 9, 2019 |
68.00 |
| Jul 8, 2019 |
67.90 |
| Jul 5, 2019 |
67.82 |
| Jul 3, 2019 |
67.73 |
| Jul 2, 2019 |
67.64 |
| Jul 1, 2019 |
67.56 |
| Jun 28, 2019 |
67.47 |
| Jun 27, 2019 |
67.38 |
| Jun 26, 2019 |
67.29 |
| Jun 25, 2019 |
67.20 |
| Jun 24, 2019 |
67.09 |
| Jun 21, 2019 |
67.01 |
| Jun 20, 2019 |
66.93 |
| Jun 19, 2019 |
66.85 |
| Jun 18, 2019 |
66.78 |
| Jun 17, 2019 |
66.74 |
| Jun 14, 2019 |
66.66 |
| Jun 13, 2019 |
66.58 |
| Jun 12, 2019 |
66.49 |
| Jun 11, 2019 |
66.40 |
| Jun 10, 2019 |
66.31 |
| Jun 7, 2019 |
66.21 |
| Jun 6, 2019 |
66.09 |
| Jun 5, 2019 |
65.98 |
| Jun 4, 2019 |
65.88 |
| Jun 3, 2019 |
65.78 |
| May 31, 2019 |
65.69 |
| May 30, 2019 |
65.61 |
| May 29, 2019 |
65.55 |
| May 28, 2019 |
65.47 |
| May 24, 2019 |
65.36 |
| May 23, 2019 |
65.25 |
| May 22, 2019 |
65.13 |
| May 21, 2019 |
65.00 |
| May 20, 2019 |
64.89 |
| May 17, 2019 |
64.81 |
| May 16, 2019 |
64.77 |
| May 15, 2019 |
64.74 |
| May 14, 2019 |
64.72 |
| May 13, 2019 |
64.71 |
| May 10, 2019 |
64.69 |
| May 9, 2019 |
64.67 |
| May 8, 2019 |
64.67 |
| May 7, 2019 |
64.69 |
| May 6, 2019 |
64.68 |
| May 3, 2019 |
64.66 |
| May 2, 2019 |
64.64 |
| May 1, 2019 |
64.62 |
| Apr 30, 2019 |
64.60 |
| Apr 29, 2019 |
64.58 |
| Apr 26, 2019 |
64.57 |
| Apr 25, 2019 |
64.54 |
| Apr 24, 2019 |
64.53 |
| Apr 23, 2019 |
64.49 |
| Apr 22, 2019 |
64.47 |
| Apr 18, 2019 |
64.45 |
| Apr 17, 2019 |
64.42 |
| Apr 16, 2019 |
64.39 |
| Apr 15, 2019 |
64.36 |
| Apr 12, 2019 |
64.34 |
| Apr 11, 2019 |
64.30 |
| Apr 10, 2019 |
64.25 |
| Apr 9, 2019 |
64.20 |
| Apr 8, 2019 |
64.16 |
| Apr 5, 2019 |
64.11 |
| Apr 4, 2019 |
64.05 |
| Apr 3, 2019 |
64.01 |
| Apr 2, 2019 |
63.96 |
| Apr 1, 2019 |
63.90 |
| Mar 29, 2019 |
63.84 |
| Mar 28, 2019 |
63.78 |
| Mar 27, 2019 |
63.73 |
| Mar 26, 2019 |
63.69 |
| Mar 25, 2019 |
63.65 |
| Mar 22, 2019 |
63.61 |
| Mar 21, 2019 |
63.58 |
| Mar 20, 2019 |
63.54 |
| Mar 19, 2019 |
63.51 |
| Mar 18, 2019 |
63.49 |
| Mar 15, 2019 |
63.45 |
| Mar 14, 2019 |
63.41 |
| Mar 13, 2019 |
63.40 |
| Mar 12, 2019 |
63.38 |
| Mar 11, 2019 |
63.34 |
| Mar 8, 2019 |
63.30 |
| Mar 7, 2019 |
63.28 |
| Mar 6, 2019 |
63.29 |
| Mar 5, 2019 |
63.31 |
| Mar 4, 2019 |
63.31 |
| Mar 1, 2019 |
63.30 |
| Feb 28, 2019 |
63.29 |
| Feb 27, 2019 |
63.29 |
| Feb 26, 2019 |
63.28 |
| Feb 25, 2019 |
63.27 |
| Feb 22, 2019 |
63.26 |
| Feb 21, 2019 |
63.22 |
| Feb 20, 2019 |
63.18 |
| Feb 19, 2019 |
63.15 |
| Feb 15, 2019 |
63.14 |
| Feb 14, 2019 |
63.14 |
| Feb 13, 2019 |
63.15 |
| Feb 12, 2019 |
63.16 |
| Feb 11, 2019 |
63.18 |
| Feb 8, 2019 |
63.21 |
| Feb 7, 2019 |
63.23 |
| Feb 6, 2019 |
63.24 |
| Feb 5, 2019 |
63.26 |
| Feb 4, 2019 |
63.29 |
| Feb 1, 2019 |
63.31 |
| Jan 31, 2019 |
63.34 |
| Jan 30, 2019 |
63.36 |
| Jan 29, 2019 |
63.39 |
| Jan 28, 2019 |
63.42 |
| Jan 25, 2019 |
63.45 |
| Jan 24, 2019 |
63.47 |
| Jan 23, 2019 |
63.47 |
| Jan 22, 2019 |
63.48 |
| Jan 18, 2019 |
63.52 |
| Jan 17, 2019 |
63.57 |
| Jan 16, 2019 |
63.63 |
| Jan 15, 2019 |
63.70 |
| Jan 14, 2019 |
63.78 |
| Jan 11, 2019 |
63.87 |
| Jan 10, 2019 |
63.94 |
| Jan 9, 2019 |
64.01 |
| Jan 8, 2019 |
64.08 |
| Jan 7, 2019 |
64.14 |
| Jan 4, 2019 |
64.21 |
| Jan 3, 2019 |
64.26 |
| Jan 2, 2019 |
64.33 |
| Dec 31, 2018 |
64.39 |
| Dec 28, 2018 |
64.44 |
| Dec 27, 2018 |
64.50 |
| Dec 26, 2018 |
64.57 |
| Dec 24, 2018 |
64.61 |
| Dec 21, 2018 |
64.63 |
| Dec 20, 2018 |
64.60 |
| Dec 19, 2018 |
64.57 |
| Dec 18, 2018 |
64.52 |
| Dec 17, 2018 |
64.49 |
| Dec 14, 2018 |
64.43 |
| Dec 13, 2018 |
64.40 |
| Dec 12, 2018 |
64.35 |
| Dec 11, 2018 |
64.31 |
| Dec 10, 2018 |
64.28 |
| Dec 7, 2018 |
64.25 |
| Dec 6, 2018 |
64.22 |
| Dec 4, 2018 |
64.20 |
| Dec 3, 2018 |
64.19 |
| Nov 30, 2018 |
64.17 |
| Nov 29, 2018 |
64.15 |
| Nov 28, 2018 |
64.15 |
| Nov 27, 2018 |
64.13 |
| Nov 26, 2018 |
64.15 |
| Nov 23, 2018 |
64.17 |
| Nov 21, 2018 |
64.18 |
| Nov 20, 2018 |
64.18 |
| Nov 19, 2018 |
64.18 |
| Nov 16, 2018 |
64.16 |
| Nov 15, 2018 |
64.14 |
| Nov 14, 2018 |
64.13 |
| Nov 13, 2018 |
64.11 |
| Nov 12, 2018 |
64.10 |
| Nov 9, 2018 |
64.08 |
| Nov 8, 2018 |
64.06 |
| Nov 7, 2018 |
64.04 |
| Nov 6, 2018 |
64.01 |
| Nov 5, 2018 |
63.98 |
| Nov 2, 2018 |
63.95 |
| Nov 1, 2018 |
63.91 |
| Oct 31, 2018 |
63.86 |
| Oct 30, 2018 |
63.79 |
| Oct 29, 2018 |
63.71 |
| Oct 26, 2018 |
63.65 |
| Oct 25, 2018 |
63.59 |
| Oct 24, 2018 |
63.54 |
| Oct 23, 2018 |
63.50 |
| Oct 22, 2018 |
63.46 |
| Oct 19, 2018 |
63.42 |
| Oct 18, 2018 |
63.39 |
| Oct 17, 2018 |
63.37 |
| Oct 16, 2018 |
63.33 |
| Oct 15, 2018 |
63.29 |
| Oct 12, 2018 |
63.26 |
| Oct 11, 2018 |
63.22 |
| Oct 10, 2018 |
63.17 |
| Oct 9, 2018 |
63.10 |
| Oct 8, 2018 |
63.01 |
| Oct 5, 2018 |
62.93 |
| Oct 4, 2018 |
62.86 |
| Oct 3, 2018 |
62.80 |
| Oct 2, 2018 |
62.74 |
| Oct 1, 2018 |
62.69 |
| Sep 28, 2018 |
62.64 |
| Sep 27, 2018 |
62.59 |
| Sep 26, 2018 |
62.55 |
| Sep 25, 2018 |
62.52 |
| Sep 24, 2018 |
62.48 |
| Sep 21, 2018 |
62.43 |
| Sep 20, 2018 |
62.37 |
| Sep 19, 2018 |
62.30 |
| Sep 18, 2018 |
62.23 |
| Sep 17, 2018 |
62.14 |
| Sep 14, 2018 |
62.04 |
| Sep 13, 2018 |
61.95 |
| Sep 12, 2018 |
61.87 |
| Sep 11, 2018 |
61.78 |
| Sep 10, 2018 |
61.69 |
| Sep 7, 2018 |
61.61 |
| Sep 6, 2018 |
61.52 |
| Sep 5, 2018 |
61.43 |
| Sep 4, 2018 |
61.33 |
| Aug 31, 2018 |
61.24 |
| Aug 30, 2018 |
61.16 |
| Aug 29, 2018 |
61.07 |
| Aug 28, 2018 |
60.98 |
| Aug 27, 2018 |
60.90 |
| Aug 24, 2018 |
60.82 |
| Aug 23, 2018 |
60.73 |
| Aug 22, 2018 |
60.63 |
| Aug 21, 2018 |
60.52 |
| Aug 20, 2018 |
60.41 |
| Aug 17, 2018 |
60.31 |
| Aug 16, 2018 |
60.21 |
| Aug 15, 2018 |
60.10 |
| Aug 14, 2018 |
59.98 |
| Aug 13, 2018 |
59.89 |
| Aug 10, 2018 |
59.79 |
| Aug 9, 2018 |
59.70 |
| Aug 8, 2018 |
59.61 |
| Aug 7, 2018 |
59.53 |
| Aug 6, 2018 |
59.44 |
| Aug 3, 2018 |
59.34 |
| Aug 2, 2018 |
59.24 |
| Aug 1, 2018 |
59.15 |
| Jul 31, 2018 |
59.05 |
| Jul 30, 2018 |
58.95 |
| Jul 27, 2018 |
58.87 |
| Jul 26, 2018 |
58.77 |
| Jul 25, 2018 |
58.68 |
| Jul 24, 2018 |
58.58 |
| Jul 23, 2018 |
58.48 |
| Jul 20, 2018 |
58.37 |
| Jul 19, 2018 |
58.28 |
| Jul 18, 2018 |
58.20 |
| Jul 17, 2018 |
58.13 |
| Jul 16, 2018 |
58.04 |
| Jul 13, 2018 |
57.95 |
| Jul 12, 2018 |
57.86 |
| Jul 11, 2018 |
57.77 |
| Jul 10, 2018 |
57.68 |
| Jul 9, 2018 |
57.59 |
| Jul 6, 2018 |
57.51 |
| Jul 5, 2018 |
57.41 |
| Jul 3, 2018 |
57.31 |
| Jul 2, 2018 |
57.21 |
| Jun 29, 2018 |
57.13 |
| Jun 28, 2018 |
57.05 |
| Jun 27, 2018 |
56.99 |
| Jun 26, 2018 |
56.95 |
| Jun 25, 2018 |
56.91 |
| Jun 22, 2018 |
56.90 |
| Jun 21, 2018 |
56.88 |
| Jun 20, 2018 |
56.86 |
| Jun 19, 2018 |
56.85 |
| Jun 18, 2018 |
56.85 |
| Jun 15, 2018 |
56.84 |
| Jun 14, 2018 |
56.85 |
| Jun 13, 2018 |
56.86 |
| Jun 12, 2018 |
56.88 |
| Jun 11, 2018 |
56.91 |
| Jun 8, 2018 |
56.95 |
| Jun 7, 2018 |
56.97 |
| Jun 6, 2018 |
57.00 |
| Jun 5, 2018 |
57.03 |
| Jun 4, 2018 |
57.05 |
| Jun 1, 2018 |
57.07 |
| May 31, 2018 |
57.10 |
| May 30, 2018 |
57.11 |
| May 29, 2018 |
57.12 |
| May 25, 2018 |
57.14 |
| May 24, 2018 |
57.18 |
| May 23, 2018 |
57.22 |
| May 22, 2018 |
57.27 |
| May 21, 2018 |
57.33 |
| May 18, 2018 |
57.38 |
| May 17, 2018 |
57.43 |
| May 16, 2018 |
57.47 |
| May 15, 2018 |
57.53 |
| May 14, 2018 |
57.58 |
| May 11, 2018 |
57.64 |
| May 10, 2018 |
57.70 |
| May 9, 2018 |
57.74 |
| May 8, 2018 |
57.79 |
| May 7, 2018 |
57.83 |
| May 4, 2018 |
57.86 |
| May 3, 2018 |
57.90 |
| May 2, 2018 |
57.95 |
| May 1, 2018 |
58.01 |
| Apr 30, 2018 |
58.07 |
| Apr 27, 2018 |
58.14 |
| Apr 26, 2018 |
58.21 |
| Apr 25, 2018 |
58.29 |
| Apr 24, 2018 |
58.38 |
| Apr 23, 2018 |
58.47 |
| Apr 20, 2018 |
58.54 |
| Apr 19, 2018 |
58.62 |
| Apr 18, 2018 |
58.69 |
| Apr 17, 2018 |
58.77 |
| Apr 16, 2018 |
58.86 |
| Apr 13, 2018 |
58.94 |
| Apr 12, 2018 |
59.02 |
| Apr 11, 2018 |
59.11 |
| Apr 10, 2018 |
59.19 |
| Apr 9, 2018 |
59.27 |
| Apr 6, 2018 |
59.34 |
| Apr 5, 2018 |
59.42 |
| Apr 4, 2018 |
59.50 |
| Apr 3, 2018 |
59.58 |
| Apr 2, 2018 |
59.68 |
| Mar 29, 2018 |
59.78 |
| Mar 28, 2018 |
59.88 |
| Mar 27, 2018 |
59.97 |
| Mar 26, 2018 |
60.07 |
| Mar 23, 2018 |
60.18 |
| Mar 22, 2018 |
60.30 |
| Mar 21, 2018 |
60.40 |
| Mar 20, 2018 |
60.50 |
| Mar 19, 2018 |
60.60 |
| Mar 16, 2018 |
60.71 |
| Mar 15, 2018 |
60.83 |
| Mar 14, 2018 |
60.94 |
| Mar 13, 2018 |
61.06 |
| Mar 12, 2018 |
61.18 |
| Mar 9, 2018 |
61.30 |
| Mar 8, 2018 |
61.43 |
| Mar 7, 2018 |
61.56 |
| Mar 6, 2018 |
61.69 |
| Mar 5, 2018 |
61.81 |
| Mar 2, 2018 |
61.92 |
| Mar 1, 2018 |
62.05 |
| Feb 28, 2018 |
62.18 |
| Feb 27, 2018 |
62.31 |
| Feb 26, 2018 |
62.41 |
| Feb 23, 2018 |
62.51 |
| Feb 22, 2018 |
62.60 |
| Feb 21, 2018 |
62.72 |
| Feb 20, 2018 |
62.83 |
| Feb 16, 2018 |
62.94 |
| Feb 15, 2018 |
63.03 |
| Feb 14, 2018 |
63.12 |
| Feb 13, 2018 |
63.24 |
| Feb 12, 2018 |
63.33 |
| Feb 9, 2018 |
63.43 |
| Feb 8, 2018 |
63.53 |
| Feb 7, 2018 |
63.64 |
| Feb 6, 2018 |
63.74 |
| Feb 5, 2018 |
63.83 |
| Feb 2, 2018 |
63.91 |
| Feb 1, 2018 |
63.97 |
| Jan 31, 2018 |
64.03 |
| Jan 30, 2018 |
64.07 |
| Jan 29, 2018 |
64.12 |
| Jan 26, 2018 |
64.16 |
| Jan 25, 2018 |
64.20 |
| Jan 24, 2018 |
64.23 |
| Jan 23, 2018 |
64.28 |
| Jan 22, 2018 |
64.32 |
| Jan 19, 2018 |
64.37 |
| Jan 18, 2018 |
64.41 |
| Jan 17, 2018 |
64.46 |
| Jan 16, 2018 |
64.51 |
| Jan 12, 2018 |
64.58 |
| Jan 11, 2018 |
64.62 |
| Jan 10, 2018 |
64.66 |
| Jan 9, 2018 |
64.70 |
| Jan 8, 2018 |
64.75 |
| Jan 5, 2018 |
64.77 |
| Jan 4, 2018 |
64.81 |
| Jan 3, 2018 |
64.83 |
| Jan 2, 2018 |
64.88 |
| Dec 29, 2017 |
64.91 |
| Dec 28, 2017 |
64.94 |
| Dec 27, 2017 |
64.96 |
| Dec 26, 2017 |
64.98 |
| Dec 22, 2017 |
65.03 |
| Dec 21, 2017 |
65.07 |
| Dec 20, 2017 |
65.12 |
| Dec 19, 2017 |
65.16 |
| Dec 18, 2017 |
65.21 |
| Dec 15, 2017 |
65.24 |
| Dec 14, 2017 |
65.28 |
| Dec 13, 2017 |
65.33 |
| Dec 12, 2017 |
65.34 |
| Dec 11, 2017 |
65.37 |
| Dec 8, 2017 |
65.39 |
| Dec 7, 2017 |
65.39 |
| Dec 6, 2017 |
65.38 |
| Dec 5, 2017 |
65.36 |
| Dec 4, 2017 |
65.35 |
| Dec 1, 2017 |
65.32 |
| Nov 30, 2017 |
65.30 |
| Nov 29, 2017 |
65.26 |
| Nov 28, 2017 |
65.22 |
| Nov 27, 2017 |
65.19 |
| Nov 24, 2017 |
65.17 |
| Nov 22, 2017 |
65.15 |
| Nov 21, 2017 |
65.14 |
| Nov 20, 2017 |
65.12 |
| Nov 17, 2017 |
65.10 |
| Nov 16, 2017 |
65.09 |
| Nov 15, 2017 |
65.09 |
| Nov 14, 2017 |
65.12 |
| Nov 13, 2017 |
65.13 |
| Nov 10, 2017 |
65.15 |
| Nov 9, 2017 |
65.18 |
| Nov 8, 2017 |
65.20 |
| Nov 7, 2017 |
65.23 |
| Nov 6, 2017 |
65.26 |
| Nov 3, 2017 |
65.29 |
| Nov 2, 2017 |
65.32 |
| Nov 1, 2017 |
65.33 |
| Oct 31, 2017 |
65.35 |
| Oct 30, 2017 |
65.37 |
| Oct 27, 2017 |
65.38 |
| Oct 26, 2017 |
65.37 |
| Oct 25, 2017 |
65.37 |
| Oct 24, 2017 |
65.38 |
| Oct 23, 2017 |
65.39 |
| Oct 20, 2017 |
65.38 |
| Oct 19, 2017 |
65.36 |
| Oct 18, 2017 |
65.33 |
| Oct 17, 2017 |
65.30 |
| Oct 16, 2017 |
65.28 |
| Oct 13, 2017 |
65.25 |
| Oct 12, 2017 |
65.22 |
| Oct 11, 2017 |
65.18 |
| Oct 10, 2017 |
65.15 |
| Oct 9, 2017 |
65.12 |
| Oct 6, 2017 |
65.11 |
| Oct 5, 2017 |
65.10 |
| Oct 4, 2017 |
65.09 |
| Oct 3, 2017 |
65.08 |
| Oct 2, 2017 |
65.07 |
| Sep 29, 2017 |
65.06 |
| Sep 28, 2017 |
65.05 |
| Sep 27, 2017 |
65.04 |
| Sep 26, 2017 |
65.03 |
| Sep 25, 2017 |
65.02 |
| Sep 22, 2017 |
65.02 |
| Sep 21, 2017 |
65.01 |
| Sep 20, 2017 |
64.99 |
| Sep 19, 2017 |
64.98 |
| Sep 18, 2017 |
64.97 |
| Sep 15, 2017 |
64.96 |
| Sep 14, 2017 |
64.94 |
| Sep 13, 2017 |
64.94 |
| Sep 12, 2017 |
64.94 |
| Sep 11, 2017 |
64.94 |
| Sep 8, 2017 |
64.94 |
| Sep 7, 2017 |
64.94 |
| Sep 6, 2017 |
64.95 |
| Sep 5, 2017 |
64.96 |
| Sep 1, 2017 |
64.98 |
| Aug 31, 2017 |
64.99 |
| Aug 30, 2017 |
65.00 |
| Aug 29, 2017 |
65.01 |
| Aug 28, 2017 |
65.02 |
| Aug 25, 2017 |
65.03 |
| Aug 24, 2017 |
65.04 |
| Aug 23, 2017 |
65.04 |
| Aug 22, 2017 |
65.04 |
| Aug 21, 2017 |
65.05 |
| Aug 18, 2017 |
65.06 |
| Aug 17, 2017 |
65.10 |
| Aug 16, 2017 |
65.10 |
| Aug 15, 2017 |
65.08 |
| Aug 14, 2017 |
65.07 |
| Aug 11, 2017 |
65.05 |
| Aug 10, 2017 |
65.03 |
| Aug 9, 2017 |
64.99 |
| Aug 8, 2017 |
64.96 |
| Aug 7, 2017 |
64.92 |
| Aug 4, 2017 |
64.89 |
| Aug 3, 2017 |
64.84 |
| Aug 2, 2017 |
64.80 |
| Aug 1, 2017 |
64.75 |
| Jul 31, 2017 |
64.69 |
| Jul 28, 2017 |
64.65 |
| Jul 27, 2017 |
64.62 |
| Jul 26, 2017 |
64.59 |
| Jul 25, 2017 |
64.56 |
| Jul 24, 2017 |
64.53 |
| Jul 21, 2017 |
64.54 |
| Jul 20, 2017 |
64.53 |
| Jul 19, 2017 |
64.53 |
| Jul 18, 2017 |
64.54 |
| Jul 17, 2017 |
64.54 |
| Jul 14, 2017 |
64.54 |
| Jul 13, 2017 |
64.55 |
| Jul 12, 2017 |
64.56 |
| Jul 11, 2017 |
64.56 |
| Jul 10, 2017 |
64.56 |
| Jul 7, 2017 |
64.57 |
| Jul 6, 2017 |
64.57 |
| Jul 5, 2017 |
64.57 |
| Jul 3, 2017 |
64.57 |
| Jun 30, 2017 |
64.56 |
| Jun 29, 2017 |
64.54 |
| Jun 28, 2017 |
64.52 |
| Jun 27, 2017 |
64.50 |
| Jun 26, 2017 |
64.47 |
| Jun 23, 2017 |
64.43 |
| Jun 22, 2017 |
64.41 |
| Jun 21, 2017 |
64.37 |
| Jun 20, 2017 |
64.34 |
| Jun 19, 2017 |
64.31 |
| Jun 16, 2017 |
64.27 |
| Jun 15, 2017 |
64.24 |
| Jun 14, 2017 |
64.17 |
| Jun 13, 2017 |
64.09 |
| Jun 12, 2017 |
64.02 |
| Jun 9, 2017 |
63.97 |
| Jun 8, 2017 |
63.92 |
| Jun 7, 2017 |
63.88 |
| Jun 6, 2017 |
63.83 |
| Jun 5, 2017 |
63.81 |
| Jun 2, 2017 |
63.78 |
| Jun 1, 2017 |
63.75 |
| May 31, 2017 |
63.73 |
| May 30, 2017 |
63.73 |
| May 26, 2017 |
63.74 |
| May 25, 2017 |
63.73 |
| May 24, 2017 |
63.73 |
| May 23, 2017 |
63.75 |
| May 22, 2017 |
63.75 |
| May 19, 2017 |
63.77 |
| May 18, 2017 |
63.78 |
| May 17, 2017 |
63.80 |
| May 16, 2017 |
63.80 |
| May 15, 2017 |
63.81 |
| May 12, 2017 |
63.82 |
| May 11, 2017 |
63.82 |
| May 10, 2017 |
63.83 |
| May 9, 2017 |
63.83 |
| May 8, 2017 |
63.85 |
| May 5, 2017 |
63.85 |
| May 4, 2017 |
63.85 |
| May 3, 2017 |
63.84 |
| May 2, 2017 |
63.81 |
| May 1, 2017 |
63.78 |
| Apr 28, 2017 |
63.74 |
| Apr 27, 2017 |
63.69 |
| Apr 26, 2017 |
63.63 |
| Apr 25, 2017 |
63.57 |
| Apr 24, 2017 |
63.55 |
| Apr 21, 2017 |
63.50 |
| Apr 20, 2017 |
63.46 |
| Apr 19, 2017 |
63.41 |
| Apr 18, 2017 |
63.38 |
| Apr 17, 2017 |
63.37 |
| Apr 13, 2017 |
63.35 |
| Apr 12, 2017 |
63.33 |
| Apr 11, 2017 |
63.29 |
| Apr 10, 2017 |
63.26 |
| Apr 7, 2017 |
63.22 |
| Apr 6, 2017 |
63.18 |
| Apr 5, 2017 |
63.12 |
| Apr 4, 2017 |
63.05 |
| Apr 3, 2017 |
62.98 |
| Mar 31, 2017 |
62.92 |
| Mar 30, 2017 |
62.84 |
| Mar 29, 2017 |
62.75 |
| Mar 28, 2017 |
62.66 |
| Mar 27, 2017 |
62.55 |
| Mar 24, 2017 |
62.51 |
| Mar 23, 2017 |
62.45 |
| Mar 22, 2017 |
62.40 |
| Mar 21, 2017 |
62.34 |
| Mar 20, 2017 |
62.29 |
| Mar 17, 2017 |
62.22 |
| Mar 16, 2017 |
62.15 |
| Mar 15, 2017 |
62.09 |
| Mar 14, 2017 |
62.02 |
| Mar 13, 2017 |
61.97 |
| Mar 10, 2017 |
61.90 |
| Mar 9, 2017 |
61.84 |
| Mar 8, 2017 |
61.79 |
| Mar 7, 2017 |
61.72 |
| Mar 6, 2017 |
61.63 |
| Mar 3, 2017 |
61.54 |
| Mar 2, 2017 |
61.44 |
| Mar 1, 2017 |
61.33 |
| Feb 28, 2017 |
61.22 |
| Feb 27, 2017 |
61.13 |
| Feb 24, 2017 |
61.03 |
| Feb 23, 2017 |
60.95 |
| Feb 22, 2017 |
60.88 |
| Feb 21, 2017 |
60.83 |
| Feb 17, 2017 |
60.77 |
| Feb 16, 2017 |
60.72 |
| Feb 15, 2017 |
60.68 |
| Feb 14, 2017 |
60.64 |
| Feb 13, 2017 |
60.59 |
| Feb 10, 2017 |
60.53 |
| Feb 9, 2017 |
60.46 |
| Feb 8, 2017 |
60.40 |
| Feb 7, 2017 |
60.33 |
| Feb 6, 2017 |
60.25 |
| Feb 3, 2017 |
60.17 |
| Feb 2, 2017 |
60.10 |
| Feb 1, 2017 |
60.02 |
| Jan 31, 2017 |
59.96 |
| Jan 30, 2017 |
59.88 |
| Jan 27, 2017 |
59.81 |
| Jan 26, 2017 |
59.73 |
| Jan 25, 2017 |
59.64 |
| Jan 24, 2017 |
59.55 |
| Jan 23, 2017 |
59.44 |
| Jan 20, 2017 |
59.39 |
| Jan 19, 2017 |
59.34 |
| Jan 18, 2017 |
59.30 |
| Jan 17, 2017 |
59.24 |
| Jan 13, 2017 |
59.18 |
| Jan 12, 2017 |
59.12 |
| Jan 11, 2017 |
59.06 |
| Jan 10, 2017 |
59.00 |
| Jan 9, 2017 |
58.92 |
| Jan 6, 2017 |
58.84 |
| Jan 5, 2017 |
58.75 |
| Jan 4, 2017 |
58.67 |
| Jan 3, 2017 |
58.59 |
| Dec 30, 2016 |
58.51 |
| Dec 29, 2016 |
58.41 |
| Dec 28, 2016 |
58.32 |
| Dec 27, 2016 |
58.23 |
| Dec 23, 2016 |
58.14 |
| Dec 22, 2016 |
58.05 |
| Dec 21, 2016 |
57.97 |
| Dec 20, 2016 |
57.89 |
| Dec 19, 2016 |
57.80 |
| Dec 16, 2016 |
57.71 |
| Dec 15, 2016 |
57.61 |
| Dec 14, 2016 |
57.52 |
| Dec 13, 2016 |
57.45 |
| Dec 12, 2016 |
57.36 |
| Dec 9, 2016 |
57.27 |
| Dec 8, 2016 |
57.19 |
| Dec 7, 2016 |
57.11 |
| Dec 6, 2016 |
57.06 |
| Dec 5, 2016 |
57.02 |
| Dec 2, 2016 |
56.98 |
| Dec 1, 2016 |
56.95 |
| Nov 30, 2016 |
56.92 |
| Nov 29, 2016 |
56.90 |
| Nov 28, 2016 |
56.85 |
| Nov 25, 2016 |
56.80 |
| Nov 23, 2016 |
56.77 |
| Nov 22, 2016 |
56.75 |
| Nov 21, 2016 |
56.68 |
| Nov 18, 2016 |
56.62 |
| Nov 17, 2016 |
56.54 |
| Nov 16, 2016 |
56.46 |
| Nov 15, 2016 |
56.40 |
| Nov 14, 2016 |
56.33 |
| Nov 11, 2016 |
56.26 |
| Nov 10, 2016 |
56.20 |
| Nov 9, 2016 |
56.16 |
| Nov 8, 2016 |
56.12 |
| Nov 7, 2016 |
56.09 |
| Nov 4, 2016 |
56.06 |
| Nov 3, 2016 |
56.04 |
| Nov 2, 2016 |
56.03 |
| Nov 1, 2016 |
56.01 |
| Oct 31, 2016 |
56.00 |
| Oct 28, 2016 |
55.96 |
| Oct 27, 2016 |
55.92 |
| Oct 26, 2016 |
55.88 |
| Oct 25, 2016 |
55.84 |
| Oct 24, 2016 |
55.79 |
| Oct 21, 2016 |
55.75 |
| Oct 20, 2016 |
55.71 |
| Oct 19, 2016 |
55.66 |
| Oct 18, 2016 |
55.61 |
| Oct 17, 2016 |
55.57 |
| Oct 14, 2016 |
55.51 |
| Oct 13, 2016 |
55.46 |
| Oct 12, 2016 |
55.40 |
| Oct 11, 2016 |
55.35 |
| Oct 10, 2016 |
55.31 |
| Oct 7, 2016 |
55.26 |
| Oct 6, 2016 |
55.22 |
| Oct 5, 2016 |
55.20 |
| Oct 4, 2016 |
55.19 |
| Oct 3, 2016 |
55.17 |
| Sep 30, 2016 |
55.13 |
| Sep 29, 2016 |
55.09 |
| Sep 28, 2016 |
55.04 |
| Sep 27, 2016 |
54.98 |
| Sep 26, 2016 |
54.91 |
| Sep 23, 2016 |
54.84 |
| Sep 22, 2016 |
54.76 |
| Sep 21, 2016 |
54.68 |
| Sep 20, 2016 |
54.60 |
| Sep 19, 2016 |
54.52 |
| Sep 16, 2016 |
54.45 |
| Sep 15, 2016 |
54.38 |
| Sep 14, 2016 |
54.31 |
| Sep 13, 2016 |
54.24 |
| Sep 12, 2016 |
54.18 |
| Sep 9, 2016 |
54.11 |
| Sep 8, 2016 |
54.08 |
| Sep 7, 2016 |
54.02 |
| Sep 6, 2016 |
53.95 |
| Sep 2, 2016 |
53.89 |
| Sep 1, 2016 |
53.84 |
| Aug 31, 2016 |
53.79 |
| Aug 30, 2016 |
53.74 |
| Aug 29, 2016 |
53.69 |
| Aug 26, 2016 |
53.63 |
| Aug 25, 2016 |
53.58 |
| Aug 24, 2016 |
53.51 |
| Aug 23, 2016 |
53.46 |
| Aug 22, 2016 |
53.41 |
| Aug 19, 2016 |
53.36 |
| Aug 18, 2016 |
53.32 |
| Aug 17, 2016 |
53.28 |
| Aug 16, 2016 |
53.23 |
| Aug 15, 2016 |
53.18 |
| Aug 12, 2016 |
53.12 |
| Aug 11, 2016 |
53.05 |
| Aug 10, 2016 |
52.99 |
| Aug 9, 2016 |
52.93 |
| Aug 8, 2016 |
52.88 |
| Aug 5, 2016 |
52.83 |
| Aug 4, 2016 |
52.76 |
| Aug 3, 2016 |
52.70 |
| Aug 2, 2016 |
52.65 |
| Aug 1, 2016 |
52.58 |
| Jul 29, 2016 |
52.52 |
| Jul 28, 2016 |
52.46 |
| Jul 27, 2016 |
52.39 |
| Jul 26, 2016 |
52.33 |
| Jul 25, 2016 |
52.26 |
| Jul 22, 2016 |
52.19 |
| Jul 21, 2016 |
52.11 |
| Jul 20, 2016 |
52.03 |
| Jul 19, 2016 |
51.96 |
| Jul 18, 2016 |
51.93 |
| Jul 15, 2016 |
51.89 |
| Jul 14, 2016 |
51.85 |
| Jul 13, 2016 |
51.80 |
| Jul 12, 2016 |
51.74 |
| Jul 11, 2016 |
51.69 |
| Jul 8, 2016 |
51.63 |
| Jul 7, 2016 |
51.57 |
| Jul 6, 2016 |
51.51 |
| Jul 5, 2016 |
51.45 |
| Jul 1, 2016 |
51.39 |
| Jun 30, 2016 |
51.34 |
| Jun 29, 2016 |
51.28 |
| Jun 28, 2016 |
51.22 |
| Jun 27, 2016 |
51.16 |
| Jun 24, 2016 |
51.10 |
| Jun 23, 2016 |
51.05 |
| Jun 22, 2016 |
50.99 |
| Jun 21, 2016 |
50.94 |
| Jun 20, 2016 |
50.87 |
| Jun 17, 2016 |
50.79 |
| Jun 16, 2016 |
50.71 |
| Jun 15, 2016 |
50.63 |
| Jun 14, 2016 |
50.56 |
| Jun 13, 2016 |
50.47 |
| Jun 10, 2016 |
50.39 |
| Jun 9, 2016 |
50.31 |
| Jun 8, 2016 |
50.23 |
| Jun 7, 2016 |
50.16 |
| Jun 6, 2016 |
50.09 |
| Jun 3, 2016 |
50.03 |
| Jun 2, 2016 |
49.98 |
| Jun 1, 2016 |
49.92 |
| May 31, 2016 |
49.86 |
| May 27, 2016 |
49.81 |
| May 26, 2016 |
49.76 |
| May 25, 2016 |
49.70 |
| May 24, 2016 |
49.66 |
| May 23, 2016 |
49.62 |
| May 20, 2016 |
49.59 |
| May 19, 2016 |
49.56 |
| May 18, 2016 |
49.51 |
| May 17, 2016 |
49.47 |
| May 16, 2016 |
49.42 |
| May 13, 2016 |
49.34 |
| May 12, 2016 |
49.27 |
| May 11, 2016 |
49.21 |
| May 10, 2016 |
49.14 |
| May 9, 2016 |
49.06 |
| May 6, 2016 |
48.97 |
| May 5, 2016 |
48.89 |
| May 4, 2016 |
48.80 |
| May 3, 2016 |
48.71 |
| May 2, 2016 |
48.64 |
| Apr 29, 2016 |
48.56 |
| Apr 28, 2016 |
48.50 |
| Apr 27, 2016 |
48.42 |
| Apr 26, 2016 |
48.36 |
| Apr 25, 2016 |
48.31 |
| Apr 22, 2016 |
48.26 |
| Apr 21, 2016 |
48.20 |
| Apr 20, 2016 |
48.14 |
| Apr 19, 2016 |
48.09 |
| Apr 18, 2016 |
48.02 |
| Apr 15, 2016 |
47.95 |
| Apr 14, 2016 |
47.88 |
| Apr 13, 2016 |
47.81 |
| Apr 12, 2016 |
47.72 |
| Apr 11, 2016 |
47.65 |
| Apr 8, 2016 |
47.57 |
| Apr 7, 2016 |
47.50 |
| Apr 6, 2016 |
47.42 |
| Apr 5, 2016 |
47.35 |
| Apr 4, 2016 |
47.27 |
| Apr 1, 2016 |
47.17 |
| Mar 31, 2016 |
47.07 |
| Mar 30, 2016 |
46.97 |
| Mar 29, 2016 |
46.86 |
| Mar 28, 2016 |
46.75 |
| Mar 24, 2016 |
46.65 |
| Mar 23, 2016 |
46.56 |
| Mar 22, 2016 |
46.48 |
| Mar 21, 2016 |
46.40 |
| Mar 18, 2016 |
46.31 |
| Mar 17, 2016 |
46.23 |
| Mar 16, 2016 |
46.15 |
| Mar 15, 2016 |
46.06 |
| Mar 14, 2016 |
45.99 |
| Mar 11, 2016 |
45.92 |
| Mar 10, 2016 |
45.83 |
| Mar 9, 2016 |
45.76 |
| Mar 8, 2016 |
45.67 |
| Mar 7, 2016 |
45.59 |
| Mar 4, 2016 |
45.51 |
| Mar 3, 2016 |
45.43 |
| Mar 2, 2016 |
45.35 |
| Mar 1, 2016 |
45.27 |
| Feb 29, 2016 |
45.18 |
| Feb 26, 2016 |
45.11 |
| Feb 25, 2016 |
45.02 |
| Feb 24, 2016 |
44.89 |
| Feb 23, 2016 |
44.78 |
| Feb 22, 2016 |
44.67 |
| Feb 19, 2016 |
44.57 |
| Feb 18, 2016 |
44.48 |
| Feb 17, 2016 |
44.37 |
| Feb 16, 2016 |
44.27 |
| Feb 12, 2016 |
44.16 |
| Feb 11, 2016 |
44.06 |
| Feb 10, 2016 |
43.95 |
| Feb 9, 2016 |
43.85 |
| Feb 8, 2016 |
43.73 |
| Feb 5, 2016 |
43.62 |
| Feb 4, 2016 |
43.53 |
| Feb 3, 2016 |
43.43 |
| Feb 2, 2016 |
43.32 |
| Feb 1, 2016 |
43.21 |
| Jan 29, 2016 |
43.11 |
| Jan 28, 2016 |
43.01 |
| Jan 27, 2016 |
42.91 |
| Jan 26, 2016 |
42.83 |
| Jan 25, 2016 |
42.74 |
| Jan 22, 2016 |
42.65 |
| Jan 21, 2016 |
42.56 |
| Jan 20, 2016 |
42.48 |
| Jan 19, 2016 |
42.39 |
| Jan 15, 2016 |
42.29 |
| Jan 14, 2016 |
42.20 |
| Jan 13, 2016 |
42.13 |
| Jan 12, 2016 |
42.05 |
| Jan 11, 2016 |
41.99 |
| Jan 8, 2016 |
41.92 |
| Jan 7, 2016 |
41.86 |
| Jan 6, 2016 |
41.81 |
| Jan 5, 2016 |
41.75 |
| Jan 4, 2016 |
41.69 |
| Dec 31, 2015 |
41.63 |
| Dec 30, 2015 |
41.56 |
| Dec 29, 2015 |
41.49 |
| Dec 28, 2015 |
41.41 |
| Dec 24, 2015 |
41.34 |
| Dec 23, 2015 |
41.27 |
| Dec 22, 2015 |
41.21 |
| Dec 21, 2015 |
41.16 |
| Dec 18, 2015 |
41.10 |
| Dec 17, 2015 |
41.04 |
| Dec 16, 2015 |
40.98 |
| Dec 15, 2015 |
40.92 |
| Dec 14, 2015 |
40.87 |
| Dec 11, 2015 |
40.82 |
| Dec 10, 2015 |
40.79 |
| Dec 9, 2015 |
40.75 |
| Dec 8, 2015 |
40.72 |
| Dec 7, 2015 |
40.69 |
| Dec 4, 2015 |
40.66 |
| Dec 3, 2015 |
40.63 |
| Dec 2, 2015 |
40.61 |
| Dec 1, 2015 |
40.58 |
| Nov 30, 2015 |
40.54 |
| Nov 27, 2015 |
40.50 |
| Nov 25, 2015 |
40.48 |
| Nov 24, 2015 |
40.45 |
| Nov 23, 2015 |
40.42 |
| Nov 20, 2015 |
40.38 |
| Nov 19, 2015 |
40.33 |
| Nov 18, 2015 |
40.29 |
| Nov 17, 2015 |
40.26 |
| Nov 16, 2015 |
40.23 |
| Nov 13, 2015 |
40.19 |
| Nov 12, 2015 |
40.16 |
| Nov 11, 2015 |
40.14 |
| Nov 10, 2015 |
40.11 |
| Nov 9, 2015 |
40.08 |
| Nov 6, 2015 |
40.07 |
| Nov 5, 2015 |
40.04 |
| Nov 4, 2015 |
40.01 |
| Nov 3, 2015 |
39.97 |
| Nov 2, 2015 |
39.93 |
| Oct 30, 2015 |
39.90 |
| Oct 29, 2015 |
39.86 |
| Oct 28, 2015 |
39.82 |
| Oct 27, 2015 |
39.78 |
| Oct 26, 2015 |
39.73 |
| Oct 23, 2015 |
39.68 |
| Oct 22, 2015 |
39.63 |
| Oct 21, 2015 |
39.59 |
| Oct 20, 2015 |
39.56 |
| Oct 19, 2015 |
39.52 |
| Oct 16, 2015 |
39.49 |
| Oct 15, 2015 |
39.46 |
| Oct 14, 2015 |
39.42 |
| Oct 13, 2015 |
39.40 |
| Oct 12, 2015 |
39.37 |
| Oct 9, 2015 |
39.36 |
| Oct 8, 2015 |
39.34 |
| Oct 7, 2015 |
39.33 |
| Oct 6, 2015 |
39.32 |
| Oct 5, 2015 |
39.31 |
| Oct 2, 2015 |
39.29 |
| Oct 1, 2015 |
39.28 |
| Sep 30, 2015 |
39.27 |
| Sep 29, 2015 |
39.26 |
| Sep 28, 2015 |
39.25 |
| Sep 25, 2015 |
39.24 |
| Sep 24, 2015 |
39.23 |
| Sep 23, 2015 |
39.23 |
| Sep 22, 2015 |
39.24 |
| Sep 21, 2015 |
39.26 |
| Sep 18, 2015 |
39.29 |
| Sep 17, 2015 |
39.33 |
| Sep 16, 2015 |
39.36 |
| Sep 15, 2015 |
39.40 |
| Sep 14, 2015 |
39.43 |
| Sep 11, 2015 |
39.47 |
| Sep 10, 2015 |
39.50 |
| Sep 9, 2015 |
39.55 |
| Sep 8, 2015 |
39.59 |
| Sep 4, 2015 |
39.63 |
| Sep 3, 2015 |
39.68 |
| Sep 2, 2015 |
39.73 |
| Sep 1, 2015 |
39.78 |
| Aug 31, 2015 |
39.83 |
| Aug 28, 2015 |
39.88 |
| Aug 27, 2015 |
39.93 |
| Aug 26, 2015 |
39.98 |
| Aug 25, 2015 |
40.05 |
| Aug 24, 2015 |
40.13 |
| Aug 21, 2015 |
40.19 |
| Aug 20, 2015 |
40.24 |
| Aug 19, 2015 |
40.29 |
| Aug 18, 2015 |
40.33 |
| Aug 17, 2015 |
40.36 |
| Aug 14, 2015 |
40.39 |
| Aug 13, 2015 |
40.43 |
| Aug 12, 2015 |
40.47 |
| Aug 11, 2015 |
40.51 |
| Aug 10, 2015 |
40.55 |
| Aug 7, 2015 |
40.59 |
| Aug 6, 2015 |
40.62 |
| Aug 5, 2015 |
40.65 |
| Aug 4, 2015 |
40.68 |
| Aug 3, 2015 |
40.73 |
| Jul 31, 2015 |
40.75 |
| Jul 30, 2015 |
40.77 |
| Jul 29, 2015 |
40.79 |
| Jul 28, 2015 |
40.80 |
| Jul 27, 2015 |
40.83 |
| Jul 24, 2015 |
40.86 |
| Jul 23, 2015 |
40.91 |
| Jul 22, 2015 |
40.94 |
| Jul 21, 2015 |
40.98 |
| Jul 20, 2015 |
41.02 |
| Jul 17, 2015 |
41.06 |
| Jul 16, 2015 |
41.10 |
| Jul 15, 2015 |
41.13 |
| Jul 14, 2015 |
41.16 |
| Jul 13, 2015 |
41.19 |
| Jul 10, 2015 |
41.23 |
| Jul 9, 2015 |
41.25 |
| Jul 8, 2015 |
41.29 |
| Jul 7, 2015 |
41.32 |
| Jul 6, 2015 |
41.35 |
| Jul 2, 2015 |
41.40 |
| Jul 1, 2015 |
41.45 |
| Jun 30, 2015 |
41.52 |
| Jun 29, 2015 |
41.60 |
| Jun 26, 2015 |
41.67 |
| Jun 25, 2015 |
41.75 |
| Jun 24, 2015 |
41.82 |
| Jun 23, 2015 |
41.89 |
| Jun 22, 2015 |
41.97 |
| Jun 19, 2015 |
42.04 |
| Jun 18, 2015 |
42.11 |
| Jun 17, 2015 |
42.19 |
| Jun 16, 2015 |
42.27 |
| Jun 15, 2015 |
42.36 |
| Jun 12, 2015 |
42.45 |
| Jun 11, 2015 |
42.53 |
| Jun 10, 2015 |
42.61 |
| Jun 9, 2015 |
42.69 |
| Jun 8, 2015 |
42.78 |
| Jun 5, 2015 |
42.86 |
| Jun 4, 2015 |
42.93 |
| Jun 3, 2015 |
43.01 |
| Jun 2, 2015 |
43.09 |
| Jun 1, 2015 |
43.16 |
| May 29, 2015 |
43.22 |
| May 28, 2015 |
43.28 |
| May 27, 2015 |
43.35 |
| May 26, 2015 |
43.41 |
| May 22, 2015 |
43.49 |
| May 21, 2015 |
43.58 |
| May 20, 2015 |
43.65 |
| May 19, 2015 |
43.71 |
| May 18, 2015 |
43.75 |
| May 15, 2015 |
43.80 |
| May 14, 2015 |
43.84 |
| May 13, 2015 |
43.90 |
| May 12, 2015 |
43.96 |
| May 11, 2015 |
44.00 |
| May 8, 2015 |
44.05 |
| May 7, 2015 |
44.10 |
| May 6, 2015 |
44.16 |
| May 5, 2015 |
44.21 |
| May 4, 2015 |
44.27 |
| May 1, 2015 |
44.30 |
| Apr 30, 2015 |
44.34 |
| Apr 29, 2015 |
44.37 |
| Apr 28, 2015 |
44.38 |
| Apr 27, 2015 |
44.39 |
| Apr 24, 2015 |
44.40 |
| Apr 23, 2015 |
44.40 |
| Apr 22, 2015 |
44.41 |
| Apr 21, 2015 |
44.42 |
| Apr 20, 2015 |
44.43 |
| Apr 17, 2015 |
44.44 |
| Apr 16, 2015 |
44.45 |
| Apr 15, 2015 |
44.47 |
| Apr 14, 2015 |
44.48 |
| Apr 13, 2015 |
44.49 |
| Apr 10, 2015 |
44.50 |
| Apr 9, 2015 |
44.51 |
| Apr 8, 2015 |
44.54 |
| Apr 7, 2015 |
44.56 |
| Apr 6, 2015 |
44.58 |
| Apr 2, 2015 |
44.59 |
| Apr 1, 2015 |
44.59 |
| Mar 31, 2015 |
44.60 |
| Mar 30, 2015 |
44.60 |
| Mar 27, 2015 |
44.60 |
| Mar 26, 2015 |
44.61 |
| Mar 25, 2015 |
44.62 |
| Mar 24, 2015 |
44.62 |
| Mar 23, 2015 |
44.61 |
| Mar 20, 2015 |
44.59 |
| Mar 19, 2015 |
44.57 |
| Mar 18, 2015 |
44.55 |
| Mar 17, 2015 |
44.53 |
| Mar 16, 2015 |
44.52 |
| Mar 13, 2015 |
44.50 |
| Mar 12, 2015 |
44.48 |
| Mar 11, 2015 |
44.45 |
| Mar 10, 2015 |
44.44 |
| Mar 9, 2015 |
44.43 |
| Mar 6, 2015 |
44.41 |
| Mar 5, 2015 |
44.39 |
| Mar 4, 2015 |
44.35 |
| Mar 3, 2015 |
44.32 |
| Mar 2, 2015 |
44.27 |
| Feb 27, 2015 |
44.23 |
| Feb 26, 2015 |
44.18 |
| Feb 25, 2015 |
44.12 |
| Feb 24, 2015 |
44.07 |
| Feb 23, 2015 |
44.00 |
| Feb 20, 2015 |
43.94 |
| Feb 19, 2015 |
43.88 |
| Feb 18, 2015 |
43.82 |
| Feb 17, 2015 |
43.76 |
| Feb 13, 2015 |
43.72 |
| Feb 12, 2015 |
43.67 |
| Feb 11, 2015 |
43.63 |
| Feb 10, 2015 |
43.58 |
| Feb 9, 2015 |
43.52 |
| Feb 6, 2015 |
43.48 |
| Feb 5, 2015 |
43.42 |
| Feb 4, 2015 |
43.34 |
| Feb 3, 2015 |
43.28 |
| Feb 2, 2015 |
43.20 |
| Jan 30, 2015 |
43.14 |
| Jan 29, 2015 |
43.08 |
| Jan 28, 2015 |
43.01 |
| Jan 27, 2015 |
42.94 |
| Jan 26, 2015 |
42.87 |
| Jan 23, 2015 |
42.80 |
| Jan 22, 2015 |
42.72 |
| Jan 21, 2015 |
42.65 |
| Jan 20, 2015 |
42.59 |
| Jan 16, 2015 |
42.53 |
| Jan 15, 2015 |
42.47 |
| Jan 14, 2015 |
42.42 |
| Jan 13, 2015 |
42.36 |
| Jan 12, 2015 |
42.31 |
| Jan 9, 2015 |
42.27 |
| Jan 8, 2015 |
42.22 |
| Jan 7, 2015 |
42.16 |
| Jan 6, 2015 |
42.10 |
| Jan 5, 2015 |
42.04 |
| Jan 2, 2015 |
41.98 |
| Dec 31, 2014 |
41.91 |
| Dec 30, 2014 |
41.84 |
| Dec 29, 2014 |
41.76 |
| Dec 26, 2014 |
41.66 |
| Dec 24, 2014 |
41.58 |
| Dec 23, 2014 |
41.50 |
| Dec 22, 2014 |
41.44 |
| Dec 19, 2014 |
41.37 |
| Dec 18, 2014 |
41.31 |
| Dec 17, 2014 |
41.25 |
| Dec 16, 2014 |
41.20 |
| Dec 15, 2014 |
41.14 |
| Dec 12, 2014 |
41.08 |
| Dec 11, 2014 |
41.03 |
| Dec 10, 2014 |
40.96 |
| Dec 9, 2014 |
40.89 |
| Dec 8, 2014 |
40.82 |
| Dec 5, 2014 |
40.75 |
| Dec 4, 2014 |
40.69 |
| Dec 3, 2014 |
40.62 |
| Dec 2, 2014 |
40.56 |
| Dec 1, 2014 |
40.50 |
| Nov 28, 2014 |
40.45 |
| Nov 26, 2014 |
40.40 |
| Nov 25, 2014 |
40.35 |
| Nov 24, 2014 |
40.30 |
| Nov 21, 2014 |
40.25 |
| Nov 20, 2014 |
40.20 |
| Nov 19, 2014 |
40.16 |
| Nov 18, 2014 |
40.11 |
| Nov 17, 2014 |
40.06 |
| Nov 14, 2014 |
40.01 |
| Nov 13, 2014 |
39.96 |
| Nov 12, 2014 |
39.90 |
| Nov 11, 2014 |
39.83 |
| Nov 10, 2014 |
39.76 |
| Nov 7, 2014 |
39.69 |
| Nov 6, 2014 |
39.63 |
| Nov 5, 2014 |
39.56 |
| Nov 4, 2014 |
39.49 |
| Nov 3, 2014 |
39.42 |
| Oct 31, 2014 |
39.35 |
| Oct 30, 2014 |
39.28 |
| Oct 29, 2014 |
39.22 |
| Oct 28, 2014 |
39.17 |
| Oct 27, 2014 |
39.13 |
| Oct 24, 2014 |
39.09 |
| Oct 23, 2014 |
39.04 |
| Oct 22, 2014 |
39.00 |
| Oct 21, 2014 |
38.96 |
| Oct 20, 2014 |
38.92 |
| Oct 17, 2014 |
38.89 |
| Oct 16, 2014 |
38.86 |
| Oct 15, 2014 |
38.84 |
| Oct 14, 2014 |
38.80 |
| Oct 13, 2014 |
38.77 |
| Oct 10, 2014 |
38.73 |
| Oct 9, 2014 |
38.71 |
| Oct 8, 2014 |
38.70 |
| Oct 7, 2014 |
38.68 |
| Oct 6, 2014 |
38.66 |
| Oct 3, 2014 |
38.65 |
| Oct 2, 2014 |
38.64 |
| Oct 1, 2014 |
38.63 |
| Sep 30, 2014 |
38.63 |
| Sep 29, 2014 |
38.63 |
| Sep 26, 2014 |
38.63 |
| Sep 25, 2014 |
38.62 |
| Sep 24, 2014 |
38.62 |
| Sep 23, 2014 |
38.61 |
| Sep 22, 2014 |
38.61 |
| Sep 19, 2014 |
38.61 |
| Sep 18, 2014 |
38.60 |
| Sep 17, 2014 |
38.60 |
| Sep 16, 2014 |
38.60 |
| Sep 15, 2014 |
38.60 |
| Sep 12, 2014 |
38.60 |
| Sep 11, 2014 |
38.59 |
| Sep 10, 2014 |
38.58 |
| Sep 9, 2014 |
38.57 |
| Sep 8, 2014 |
38.56 |
| Sep 5, 2014 |
38.55 |
| Sep 4, 2014 |
38.52 |
| Sep 3, 2014 |
38.51 |
| Sep 2, 2014 |
38.49 |
| Aug 29, 2014 |
38.48 |
| Aug 28, 2014 |
38.47 |
| Aug 27, 2014 |
38.46 |
| Aug 26, 2014 |
38.44 |
| Aug 25, 2014 |
38.43 |
| Aug 22, 2014 |
38.42 |
| Aug 21, 2014 |
38.40 |
| Aug 20, 2014 |
38.39 |
| Aug 19, 2014 |
38.38 |
| Aug 18, 2014 |
38.36 |
| Aug 15, 2014 |
38.35 |
| Aug 14, 2014 |
38.35 |
| Aug 13, 2014 |
38.35 |
| Aug 12, 2014 |
38.34 |
| Aug 11, 2014 |
38.34 |
| Aug 8, 2014 |
38.33 |
| Aug 7, 2014 |
38.35 |
| Aug 6, 2014 |
38.36 |
| Aug 5, 2014 |
38.38 |
| Aug 4, 2014 |
38.39 |
| Aug 1, 2014 |
38.40 |
| Jul 31, 2014 |
38.41 |
| Jul 30, 2014 |
38.42 |
| Jul 29, 2014 |
38.42 |
| Jul 28, 2014 |
38.42 |
| Jul 25, 2014 |
38.42 |
| Jul 24, 2014 |
38.43 |
| Jul 23, 2014 |
38.42 |
| Jul 22, 2014 |
38.42 |
| Jul 21, 2014 |
38.41 |
| Jul 18, 2014 |
38.41 |
| Jul 17, 2014 |
38.41 |
| Jul 16, 2014 |
38.41 |
| Jul 15, 2014 |
38.42 |
| Jul 14, 2014 |
38.42 |
| Jul 11, 2014 |
38.42 |
| Jul 10, 2014 |
38.42 |
| Jul 9, 2014 |
38.42 |
| Jul 8, 2014 |
38.41 |
| Jul 7, 2014 |
38.39 |
| Jul 3, 2014 |
38.38 |
| Jul 2, 2014 |
38.36 |
| Jul 1, 2014 |
38.33 |
| Jun 30, 2014 |
38.30 |
| Jun 27, 2014 |
38.28 |
| Jun 26, 2014 |
38.25 |
| Jun 25, 2014 |
38.24 |
| Jun 24, 2014 |
38.23 |
| Jun 23, 2014 |
38.22 |
| Jun 20, 2014 |
38.21 |
| Jun 19, 2014 |
38.20 |
| Jun 18, 2014 |
38.18 |
| Jun 17, 2014 |
38.18 |
| Jun 16, 2014 |
38.18 |
| Jun 13, 2014 |
38.18 |
| Jun 12, 2014 |
38.18 |
| Jun 11, 2014 |
38.18 |
| Jun 10, 2014 |
38.18 |
| Jun 9, 2014 |
38.17 |
| Jun 6, 2014 |
38.17 |
| Jun 5, 2014 |
38.16 |
| Jun 4, 2014 |
38.15 |
| Jun 3, 2014 |
38.16 |
| Jun 2, 2014 |
38.16 |
| May 30, 2014 |
38.16 |
| May 29, 2014 |
38.17 |
| May 28, 2014 |
38.17 |
| May 27, 2014 |
38.17 |
| May 23, 2014 |
38.18 |
| May 22, 2014 |
38.19 |
| May 21, 2014 |
38.20 |
| May 20, 2014 |
38.22 |
| May 19, 2014 |
38.24 |
| May 16, 2014 |
38.25 |
| May 15, 2014 |
38.26 |
| May 14, 2014 |
38.26 |
| May 13, 2014 |
38.27 |
| May 12, 2014 |
38.27 |
| May 9, 2014 |
38.27 |
| May 8, 2014 |
38.26 |
| May 7, 2014 |
38.26 |
| May 6, 2014 |
38.24 |
| May 5, 2014 |
38.23 |
| May 2, 2014 |
38.22 |
| May 1, 2014 |
38.22 |
| Apr 30, 2014 |
38.21 |
| Apr 29, 2014 |
38.19 |
| Apr 28, 2014 |
38.18 |
| Apr 25, 2014 |
38.16 |
| Apr 24, 2014 |
38.14 |
| Apr 23, 2014 |
38.12 |
| Apr 22, 2014 |
38.10 |
| Apr 21, 2014 |
38.09 |
| Apr 17, 2014 |
38.08 |
| Apr 16, 2014 |
38.07 |
| Apr 15, 2014 |
38.05 |
| Apr 14, 2014 |
38.03 |
| Apr 11, 2014 |
38.02 |
| Apr 10, 2014 |
38.01 |
| Apr 9, 2014 |
38.00 |
| Apr 8, 2014 |
37.98 |
| Apr 7, 2014 |
37.95 |
| Apr 4, 2014 |
37.94 |
| Apr 3, 2014 |
37.92 |
| Apr 2, 2014 |
37.90 |
| Apr 1, 2014 |
37.89 |
| Mar 31, 2014 |
37.87 |
| Mar 28, 2014 |
37.85 |
| Mar 27, 2014 |
37.83 |
| Mar 26, 2014 |
37.82 |
| Mar 25, 2014 |
37.81 |
| Mar 24, 2014 |
37.80 |
| Mar 21, 2014 |
37.79 |
| Mar 20, 2014 |
37.78 |
| Mar 19, 2014 |
37.78 |
| Mar 18, 2014 |
37.77 |
| Mar 17, 2014 |
37.75 |
| Mar 14, 2014 |
37.72 |
| Mar 13, 2014 |
37.70 |
| Mar 12, 2014 |
37.67 |
| Mar 11, 2014 |
37.63 |
| Mar 10, 2014 |
37.61 |
| Mar 7, 2014 |
37.59 |
| Mar 6, 2014 |
37.56 |
| Mar 5, 2014 |
37.54 |
| Mar 4, 2014 |
37.50 |
| Mar 3, 2014 |
37.46 |
| Feb 28, 2014 |
37.42 |
| Feb 27, 2014 |
37.39 |
| Feb 26, 2014 |
37.36 |
| Feb 25, 2014 |
37.34 |
| Feb 24, 2014 |
37.31 |
| Feb 21, 2014 |
37.29 |
| Feb 20, 2014 |
37.27 |
| Feb 19, 2014 |
37.25 |
| Feb 18, 2014 |
37.24 |
| Feb 14, 2014 |
37.22 |
| Feb 13, 2014 |
37.20 |
| Feb 12, 2014 |
37.18 |
| Feb 11, 2014 |
37.17 |
| Feb 10, 2014 |
37.15 |
| Feb 7, 2014 |
37.14 |
| Feb 6, 2014 |
37.12 |
| Feb 5, 2014 |
37.10 |
| Feb 4, 2014 |
37.07 |
| Feb 3, 2014 |
37.05 |
| Jan 31, 2014 |
37.02 |
| Jan 30, 2014 |
36.98 |
| Jan 29, 2014 |
36.93 |
| Jan 28, 2014 |
36.90 |
| Jan 27, 2014 |
36.86 |
| Jan 24, 2014 |
36.83 |
| Jan 23, 2014 |
36.79 |
| Jan 22, 2014 |
36.77 |
| Jan 21, 2014 |
36.74 |
| Jan 17, 2014 |
36.72 |
| Jan 16, 2014 |
36.71 |
| Jan 15, 2014 |
36.71 |
| Jan 14, 2014 |
36.70 |
| Jan 13, 2014 |
36.69 |
| Jan 10, 2014 |
36.69 |
| Jan 9, 2014 |
36.68 |
| Jan 8, 2014 |
36.68 |
| Jan 7, 2014 |
36.68 |
| Jan 6, 2014 |
36.69 |
| Jan 3, 2014 |
36.70 |
| Jan 2, 2014 |
36.71 |
| Dec 31, 2013 |
36.72 |
| Dec 30, 2013 |
36.74 |
| Dec 27, 2013 |
36.74 |
| Dec 26, 2013 |
36.75 |
| Dec 24, 2013 |
36.76 |
| Dec 23, 2013 |
36.77 |
| Dec 20, 2013 |
36.78 |
| Dec 19, 2013 |
36.79 |
| Dec 18, 2013 |
36.82 |
| Dec 17, 2013 |
36.84 |
| Dec 16, 2013 |
36.86 |
| Dec 13, 2013 |
36.88 |
| Dec 12, 2013 |
36.91 |
| Dec 11, 2013 |
36.95 |
| Dec 10, 2013 |
36.99 |
| Dec 9, 2013 |
37.03 |
| Dec 6, 2013 |
37.06 |
| Dec 5, 2013 |
37.09 |
| Dec 4, 2013 |
37.12 |
| Dec 3, 2013 |
37.15 |
| Dec 2, 2013 |
37.17 |
| Nov 29, 2013 |
37.20 |
| Nov 27, 2013 |
37.20 |
| Nov 26, 2013 |
37.21 |
| Nov 25, 2013 |
37.21 |
| Nov 22, 2013 |
37.20 |
| Nov 21, 2013 |
37.19 |
| Nov 20, 2013 |
37.18 |
| Nov 19, 2013 |
37.18 |
| Nov 18, 2013 |
37.17 |
| Nov 15, 2013 |
37.16 |
| Nov 14, 2013 |
37.15 |
| Nov 13, 2013 |
37.15 |
| Nov 12, 2013 |
37.13 |
| Nov 11, 2013 |
37.12 |
| Nov 8, 2013 |
37.10 |
| Nov 7, 2013 |
37.08 |
| Nov 6, 2013 |
37.09 |
| Nov 5, 2013 |
37.08 |
| Nov 4, 2013 |
37.07 |
| Nov 1, 2013 |
37.06 |
| Oct 31, 2013 |
37.04 |
| Oct 30, 2013 |
37.03 |
| Oct 29, 2013 |
37.01 |
| Oct 28, 2013 |
36.99 |
| Oct 25, 2013 |
36.96 |
| Oct 24, 2013 |
36.94 |
| Oct 23, 2013 |
36.92 |
| Oct 22, 2013 |
36.91 |
| Oct 21, 2013 |
36.89 |
| Oct 18, 2013 |
36.87 |
| Oct 17, 2013 |
36.86 |
| Oct 16, 2013 |
36.86 |
| Oct 15, 2013 |
36.87 |
| Oct 14, 2013 |
36.88 |
| Oct 11, 2013 |
36.89 |
| Oct 10, 2013 |
36.90 |
| Oct 9, 2013 |
36.92 |
| Oct 8, 2013 |
36.95 |
| Oct 7, 2013 |
36.97 |
| Oct 4, 2013 |
36.99 |
| Oct 3, 2013 |
37.01 |
| Oct 2, 2013 |
37.03 |
| Oct 1, 2013 |
37.03 |
| Sep 30, 2013 |
37.03 |
| Sep 27, 2013 |
37.04 |
| Sep 26, 2013 |
37.05 |
| Sep 25, 2013 |
37.05 |
| Sep 24, 2013 |
37.05 |
| Sep 23, 2013 |
37.04 |
| Sep 20, 2013 |
37.04 |
| Sep 19, 2013 |
37.05 |
| Sep 18, 2013 |
37.05 |
| Sep 17, 2013 |
37.06 |
| Sep 16, 2013 |
37.08 |
| Sep 13, 2013 |
37.10 |
| Sep 12, 2013 |
37.13 |
| Sep 11, 2013 |
37.15 |
| Sep 10, 2013 |
37.17 |
| Sep 9, 2013 |
37.18 |
| Sep 6, 2013 |
37.20 |
| Sep 5, 2013 |
37.22 |
| Sep 4, 2013 |
37.25 |
| Sep 3, 2013 |
37.28 |
| Aug 30, 2013 |
37.30 |
| Aug 29, 2013 |
37.33 |
| Aug 28, 2013 |
37.34 |
| Aug 27, 2013 |
37.36 |
| Aug 26, 2013 |
37.37 |
| Aug 23, 2013 |
37.37 |
| Aug 22, 2013 |
37.36 |
| Aug 21, 2013 |
37.36 |
| Aug 20, 2013 |
37.36 |
| Aug 19, 2013 |
37.36 |
| Aug 16, 2013 |
37.36 |
| Aug 15, 2013 |
37.36 |
| Aug 14, 2013 |
37.35 |
| Aug 13, 2013 |
37.33 |
| Aug 12, 2013 |
37.30 |
| Aug 9, 2013 |
37.28 |
| Aug 8, 2013 |
37.26 |
| Aug 7, 2013 |
37.23 |
| Aug 6, 2013 |
37.21 |
| Aug 5, 2013 |
37.19 |
| Aug 2, 2013 |
37.16 |
| Aug 1, 2013 |
37.13 |
| Jul 31, 2013 |
37.10 |
| Jul 30, 2013 |
37.08 |
| Jul 29, 2013 |
37.04 |
| Jul 26, 2013 |
37.02 |
| Jul 25, 2013 |
36.99 |
| Jul 24, 2013 |
36.95 |
| Jul 23, 2013 |
36.92 |
| Jul 22, 2013 |
36.87 |
| Jul 19, 2013 |
36.83 |
| Jul 18, 2013 |
36.79 |
| Jul 17, 2013 |
36.74 |
| Jul 16, 2013 |
36.71 |
| Jul 15, 2013 |
36.67 |
| Jul 12, 2013 |
36.63 |
| Jul 11, 2013 |
36.59 |
| Jul 10, 2013 |
36.56 |
| Jul 9, 2013 |
36.53 |
| Jul 8, 2013 |
36.51 |
| Jul 5, 2013 |
36.49 |
| Jul 3, 2013 |
36.47 |
| Jul 2, 2013 |
36.46 |
| Jul 1, 2013 |
36.44 |
| Jun 28, 2013 |
36.43 |
| Jun 27, 2013 |
36.42 |
| Jun 26, 2013 |
36.40 |
| Jun 25, 2013 |
36.39 |
| Jun 24, 2013 |
36.38 |
| Jun 21, 2013 |
36.37 |
| Jun 20, 2013 |
36.36 |
| Jun 19, 2013 |
36.37 |
| Jun 18, 2013 |
36.35 |
| Jun 17, 2013 |
36.33 |
| Jun 14, 2013 |
36.31 |
| Jun 13, 2013 |
36.30 |
| Jun 12, 2013 |
36.28 |
| Jun 11, 2013 |
36.27 |
| Jun 10, 2013 |
36.26 |
| Jun 7, 2013 |
36.24 |
| Jun 6, 2013 |
36.23 |
| Jun 5, 2013 |
36.21 |
| Jun 4, 2013 |
36.20 |
| Jun 3, 2013 |
36.18 |
| May 31, 2013 |
36.16 |
| May 30, 2013 |
36.15 |
| May 29, 2013 |
36.14 |
| May 28, 2013 |
36.13 |
| May 24, 2013 |
36.11 |
| May 23, 2013 |
36.08 |
| May 22, 2013 |
36.04 |
| May 21, 2013 |
36.01 |
| May 20, 2013 |
35.97 |
| May 17, 2013 |
35.93 |
| May 16, 2013 |
35.90 |
| May 15, 2013 |
35.87 |
| May 14, 2013 |
35.84 |
| May 13, 2013 |
35.83 |
| May 10, 2013 |
35.81 |
| May 9, 2013 |
35.78 |
| May 8, 2013 |
35.75 |
| May 7, 2013 |
35.72 |
| May 6, 2013 |
35.69 |
| May 3, 2013 |
35.66 |
| May 2, 2013 |
35.63 |
| May 1, 2013 |
35.60 |
| Apr 30, 2013 |
35.58 |
| Apr 29, 2013 |
35.55 |
| Apr 26, 2013 |
35.51 |
| Apr 25, 2013 |
35.48 |
| Apr 24, 2013 |
35.44 |
| Apr 23, 2013 |
35.40 |
| Apr 22, 2013 |
35.36 |
| Apr 19, 2013 |
35.33 |
| Apr 18, 2013 |
35.29 |
| Apr 17, 2013 |
35.26 |
| Apr 16, 2013 |
35.23 |
| Apr 15, 2013 |
35.19 |
| Apr 12, 2013 |
35.16 |
| Apr 11, 2013 |
35.11 |
| Apr 10, 2013 |
35.06 |
| Apr 9, 2013 |
35.01 |
| Apr 8, 2013 |
34.98 |
| Apr 5, 2013 |
34.94 |
| Apr 4, 2013 |
34.90 |
| Apr 3, 2013 |
34.87 |
| Apr 2, 2013 |
34.85 |
| Apr 1, 2013 |
34.83 |
| Mar 28, 2013 |
34.80 |
| Mar 27, 2013 |
34.78 |
| Mar 26, 2013 |
34.76 |
| Mar 25, 2013 |
34.75 |
| Mar 22, 2013 |
34.74 |
| Mar 21, 2013 |
34.72 |
| Mar 20, 2013 |
34.70 |
| Mar 19, 2013 |
34.68 |
| Mar 18, 2013 |
34.67 |
| Mar 15, 2013 |
34.66 |
| Mar 14, 2013 |
34.65 |
| Mar 13, 2013 |
34.64 |
| Mar 12, 2013 |
34.62 |
| Mar 11, 2013 |
34.62 |
| Mar 8, 2013 |
34.61 |
| Mar 7, 2013 |
34.59 |
| Mar 6, 2013 |
34.58 |
| Mar 5, 2013 |
34.56 |
| Mar 4, 2013 |
34.55 |
| Mar 1, 2013 |
34.54 |
| Feb 28, 2013 |
34.53 |
| Feb 27, 2013 |
34.53 |
| Feb 26, 2013 |
34.52 |
| Feb 25, 2013 |
34.52 |
| Feb 22, 2013 |
34.52 |
| Feb 21, 2013 |
34.52 |
| Feb 20, 2013 |
34.52 |
| Feb 19, 2013 |
34.53 |
| Feb 15, 2013 |
34.52 |
| Feb 14, 2013 |
34.52 |
| Feb 13, 2013 |
34.51 |
| Feb 12, 2013 |
34.51 |
| Feb 11, 2013 |
34.52 |
| Feb 8, 2013 |
34.52 |
| Feb 7, 2013 |
34.51 |
| Feb 6, 2013 |
34.50 |
| Feb 5, 2013 |
34.49 |
| Feb 4, 2013 |
34.48 |
| Feb 1, 2013 |
34.48 |
| Jan 31, 2013 |
34.47 |
| Jan 30, 2013 |
34.45 |
| Jan 29, 2013 |
34.44 |
| Jan 28, 2013 |
34.42 |
| Jan 25, 2013 |
34.40 |
| Jan 24, 2013 |
34.39 |
| Jan 23, 2013 |
34.37 |
| Jan 22, 2013 |
34.36 |
| Jan 18, 2013 |
34.35 |
| Jan 17, 2013 |
34.34 |
| Jan 16, 2013 |
34.33 |
| Jan 15, 2013 |
34.32 |
| Jan 14, 2013 |
34.31 |
| Jan 11, 2013 |
34.31 |
| Jan 10, 2013 |
34.30 |
| Jan 9, 2013 |
34.29 |
| Jan 8, 2013 |
34.27 |
| Jan 7, 2013 |
34.26 |
| Jan 4, 2013 |
34.24 |
| Jan 3, 2013 |
34.23 |
| Jan 2, 2013 |
34.21 |
| Dec 31, 2012 |
34.19 |
| Dec 28, 2012 |
34.17 |
| Dec 27, 2012 |
34.16 |
| Dec 26, 2012 |
34.14 |
| Dec 24, 2012 |
34.11 |
| Dec 21, 2012 |
34.09 |
| Dec 20, 2012 |
34.07 |
| Dec 19, 2012 |
34.04 |
| Dec 18, 2012 |
34.02 |
| Dec 17, 2012 |
33.98 |
| Dec 14, 2012 |
33.95 |
| Dec 13, 2012 |
33.94 |
| Dec 12, 2012 |
33.92 |
| Dec 11, 2012 |
33.90 |
| Dec 10, 2012 |
33.88 |
| Dec 7, 2012 |
33.87 |
| Dec 6, 2012 |
33.86 |
| Dec 5, 2012 |
33.84 |
| Dec 4, 2012 |
33.83 |
| Dec 3, 2012 |
33.81 |
| Nov 30, 2012 |
33.79 |
| Nov 29, 2012 |
33.78 |
| Nov 28, 2012 |
33.76 |
| Nov 27, 2012 |
33.75 |
| Nov 26, 2012 |
33.73 |
| Nov 23, 2012 |
33.72 |
| Nov 21, 2012 |
33.71 |
| Nov 20, 2012 |
33.70 |
| Nov 19, 2012 |
33.68 |
| Nov 16, 2012 |
33.66 |
| Nov 15, 2012 |
33.65 |
| Nov 14, 2012 |
33.64 |
| Nov 13, 2012 |
33.62 |
| Nov 12, 2012 |
33.60 |
| Nov 9, 2012 |
33.59 |
| Nov 8, 2012 |
33.58 |
| Nov 7, 2012 |
33.56 |
| Nov 6, 2012 |
33.54 |
| Nov 5, 2012 |
33.50 |
| Nov 2, 2012 |
33.46 |
| Nov 1, 2012 |
33.43 |
| Oct 31, 2012 |
33.39 |
| Oct 26, 2012 |
33.35 |
| Oct 25, 2012 |
33.30 |
| Oct 24, 2012 |
33.25 |
| Oct 23, 2012 |
33.20 |
| Oct 22, 2012 |
33.15 |
| Oct 19, 2012 |
33.10 |
| Oct 18, 2012 |
33.05 |
| Oct 17, 2012 |
32.99 |
| Oct 16, 2012 |
32.93 |
| Oct 15, 2012 |
32.88 |
| Oct 12, 2012 |
32.82 |
| Oct 11, 2012 |
32.78 |
| Oct 10, 2012 |
32.73 |
| Oct 9, 2012 |
32.68 |
| Oct 8, 2012 |
32.63 |
| Oct 5, 2012 |
32.59 |
| Oct 4, 2012 |
32.54 |
| Oct 3, 2012 |
32.50 |
| Oct 2, 2012 |
32.45 |
| Oct 1, 2012 |
32.41 |
| Sep 28, 2012 |
32.36 |
| Sep 27, 2012 |
32.31 |
| Sep 26, 2012 |
32.26 |
| Sep 25, 2012 |
32.20 |
| Sep 24, 2012 |
32.14 |
| Sep 21, 2012 |
32.08 |
| Sep 20, 2012 |
32.03 |
| Sep 19, 2012 |
31.98 |
| Sep 18, 2012 |
31.94 |
| Sep 17, 2012 |
31.88 |
| Sep 14, 2012 |
31.83 |
| Sep 13, 2012 |
31.78 |
| Sep 12, 2012 |
31.72 |
| Sep 11, 2012 |
31.68 |
| Sep 10, 2012 |
31.63 |
| Sep 7, 2012 |
31.58 |
| Sep 6, 2012 |
31.54 |
| Sep 5, 2012 |
31.49 |
| Sep 4, 2012 |
31.45 |
| Aug 31, 2012 |
31.41 |
| Aug 30, 2012 |
31.37 |
| Aug 29, 2012 |
31.33 |
| Aug 28, 2012 |
31.29 |
| Aug 27, 2012 |
31.25 |
| Aug 24, 2012 |
31.21 |
| Aug 23, 2012 |
31.17 |
| Aug 22, 2012 |
31.13 |
| Aug 21, 2012 |
31.09 |
| Aug 20, 2012 |
31.05 |
| Aug 17, 2012 |
31.00 |
| Aug 16, 2012 |
30.96 |
| Aug 15, 2012 |
30.93 |
| Aug 14, 2012 |
30.89 |
| Aug 13, 2012 |
30.85 |
| Aug 10, 2012 |
30.82 |
| Aug 9, 2012 |
30.78 |
| Aug 8, 2012 |
30.75 |
| Aug 7, 2012 |
30.72 |
| Aug 6, 2012 |
30.70 |
| Aug 3, 2012 |
30.67 |
| Aug 2, 2012 |
30.66 |
| Aug 1, 2012 |
30.64 |
| Jul 31, 2012 |
30.63 |
| Jul 30, 2012 |
30.60 |
| Jul 27, 2012 |
30.57 |
| Jul 26, 2012 |
30.54 |
| Jul 25, 2012 |
30.51 |
| Jul 24, 2012 |
30.49 |
| Jul 23, 2012 |
30.46 |
| Jul 20, 2012 |
30.43 |
| Jul 19, 2012 |
30.40 |
| Jul 18, 2012 |
30.38 |
| Jul 17, 2012 |
30.37 |
| Jul 16, 2012 |
30.35 |
| Jul 13, 2012 |
30.33 |
| Jul 12, 2012 |
30.31 |
| Jul 11, 2012 |
30.29 |
| Jul 10, 2012 |
30.28 |
| Jul 9, 2012 |
30.26 |
| Jul 6, 2012 |
30.25 |
| Jul 5, 2012 |
30.24 |
| Jul 3, 2012 |
30.22 |
| Jul 2, 2012 |
30.21 |
| Jun 29, 2012 |
30.19 |
| Jun 28, 2012 |
30.19 |
| Jun 27, 2012 |
30.18 |
| Jun 26, 2012 |
30.17 |
| Jun 25, 2012 |
30.17 |
| Jun 22, 2012 |
30.17 |
| Jun 21, 2012 |
30.16 |
| Jun 20, 2012 |
30.16 |
| Jun 19, 2012 |
30.15 |
| Jun 18, 2012 |
30.13 |
| Jun 15, 2012 |
30.12 |
| Jun 14, 2012 |
30.10 |
| Jun 13, 2012 |
30.08 |
| Jun 12, 2012 |
30.07 |
| Jun 11, 2012 |
30.05 |
| Jun 8, 2012 |
30.04 |
| Jun 7, 2012 |
30.03 |
| Jun 6, 2012 |
30.01 |
| Jun 5, 2012 |
30.00 |
| Jun 4, 2012 |
30.00 |
| Jun 1, 2012 |
30.00 |
| May 31, 2012 |
30.00 |
| May 30, 2012 |
30.00 |
| May 29, 2012 |
30.00 |
| May 25, 2012 |
30.00 |
| May 24, 2012 |
30.01 |
| May 23, 2012 |
30.02 |
| May 22, 2012 |
30.04 |
| May 21, 2012 |
30.05 |
| May 18, 2012 |
30.06 |
| May 17, 2012 |
30.06 |
| May 16, 2012 |
30.07 |
| May 15, 2012 |
30.07 |
| May 14, 2012 |
30.07 |
| May 11, 2012 |
30.07 |
| May 10, 2012 |
30.06 |
| May 9, 2012 |
30.06 |
| May 8, 2012 |
30.05 |
| May 7, 2012 |
30.04 |
| May 4, 2012 |
30.03 |
| May 3, 2012 |
30.03 |
| May 2, 2012 |
30.02 |
| May 1, 2012 |
30.01 |
| Apr 30, 2012 |
30.01 |
| Apr 27, 2012 |
30.00 |
| Apr 26, 2012 |
29.99 |
| Apr 25, 2012 |
29.98 |
| Apr 24, 2012 |
29.97 |
| Apr 23, 2012 |
29.96 |
| Apr 20, 2012 |
29.95 |
| Apr 19, 2012 |
29.93 |
| Apr 18, 2012 |
29.92 |
| Apr 17, 2012 |
29.91 |
| Apr 16, 2012 |
29.89 |
| Apr 13, 2012 |
29.89 |
| Apr 12, 2012 |
29.88 |
| Apr 11, 2012 |
29.87 |
| Apr 10, 2012 |
29.87 |
| Apr 9, 2012 |
29.86 |
| Apr 5, 2012 |
29.85 |
| Apr 4, 2012 |
29.84 |
| Apr 3, 2012 |
29.83 |
| Apr 2, 2012 |
29.82 |
| Mar 30, 2012 |
29.81 |
| Mar 29, 2012 |
29.81 |
| Mar 28, 2012 |
29.81 |
| Mar 27, 2012 |
29.80 |
| Mar 26, 2012 |
29.78 |
| Mar 23, 2012 |
29.78 |
| Mar 22, 2012 |
29.78 |
| Mar 21, 2012 |
29.79 |
| Mar 20, 2012 |
29.79 |
| Mar 19, 2012 |
29.78 |
| Mar 16, 2012 |
29.77 |
| Mar 15, 2012 |
29.76 |
| Mar 14, 2012 |
29.74 |
| Mar 13, 2012 |
29.72 |
| Mar 12, 2012 |
29.70 |
| Mar 9, 2012 |
29.68 |
| Mar 8, 2012 |
29.66 |
| Mar 7, 2012 |
29.65 |
| Mar 6, 2012 |
29.63 |
| Mar 5, 2012 |
29.62 |
| Mar 2, 2012 |
29.60 |
| Mar 1, 2012 |
29.59 |
| Feb 29, 2012 |
29.57 |
| Feb 28, 2012 |
29.55 |
| Feb 27, 2012 |
29.53 |
| Feb 24, 2012 |
29.49 |
| Feb 23, 2012 |
29.45 |
| Feb 22, 2012 |
29.42 |
| Feb 21, 2012 |
29.39 |
| Feb 17, 2012 |
29.36 |
| Feb 16, 2012 |
29.32 |
| Feb 15, 2012 |
29.29 |
| Feb 14, 2012 |
29.25 |
| Feb 13, 2012 |
29.22 |
| Feb 10, 2012 |
29.20 |
| Feb 9, 2012 |
29.17 |
| Feb 8, 2012 |
29.14 |
| Feb 7, 2012 |
29.11 |
| Feb 6, 2012 |
29.08 |
| Feb 3, 2012 |
29.05 |
| Feb 2, 2012 |
29.01 |
| Feb 1, 2012 |
28.97 |
| Jan 31, 2012 |
28.94 |
| Jan 30, 2012 |
28.91 |
| Jan 27, 2012 |
28.88 |
| Jan 26, 2012 |
28.85 |
| Jan 25, 2012 |
28.82 |
| Jan 24, 2012 |
28.80 |
| Jan 23, 2012 |
28.79 |
| Jan 20, 2012 |
28.78 |
| Jan 19, 2012 |
28.77 |
| Jan 18, 2012 |
28.75 |
| Jan 17, 2012 |
28.74 |
| Jan 13, 2012 |
28.73 |
| Jan 12, 2012 |
28.71 |
| Jan 11, 2012 |
28.68 |
| Jan 10, 2012 |
28.65 |
| Jan 9, 2012 |
28.62 |
| Jan 6, 2012 |
28.60 |
| Jan 5, 2012 |
28.57 |
| Jan 4, 2012 |
28.53 |
| Jan 3, 2012 |
28.49 |
| Dec 30, 2011 |
28.44 |
| Dec 29, 2011 |
28.39 |
| Dec 28, 2011 |
28.33 |
| Dec 27, 2011 |
28.29 |
| Dec 23, 2011 |
28.24 |
| Dec 22, 2011 |
28.21 |
| Dec 21, 2011 |
28.18 |
| Dec 20, 2011 |
28.14 |
| Dec 19, 2011 |
28.11 |
| Dec 16, 2011 |
28.08 |
| Dec 15, 2011 |
28.05 |
| Dec 14, 2011 |
28.02 |
| Dec 13, 2011 |
28.00 |
| Dec 12, 2011 |
27.98 |
| Dec 9, 2011 |
27.97 |
| Dec 8, 2011 |
27.94 |
| Dec 7, 2011 |
27.93 |
| Dec 6, 2011 |
27.91 |
| Dec 5, 2011 |
27.89 |
| Dec 2, 2011 |
27.87 |
| Dec 1, 2011 |
27.85 |
| Nov 30, 2011 |
27.84 |
| Nov 29, 2011 |
27.81 |
| Nov 28, 2011 |
27.81 |
| Nov 25, 2011 |
27.79 |
| Nov 23, 2011 |
27.79 |
| Nov 22, 2011 |
27.78 |
| Nov 21, 2011 |
27.77 |
| Nov 18, 2011 |
27.75 |
| Nov 17, 2011 |
27.74 |
| Nov 16, 2011 |
27.72 |
| Nov 15, 2011 |
27.71 |
| Nov 14, 2011 |
27.69 |
| Nov 11, 2011 |
27.67 |
| Nov 10, 2011 |
27.66 |
| Nov 9, 2011 |
27.64 |
| Nov 8, 2011 |
27.63 |
| Nov 7, 2011 |
27.61 |
| Nov 4, 2011 |
27.59 |
| Nov 3, 2011 |
27.56 |
| Nov 2, 2011 |
27.54 |
| Nov 1, 2011 |
27.51 |
| Oct 31, 2011 |
27.50 |
| Oct 28, 2011 |
27.47 |
| Oct 27, 2011 |
27.44 |
| Oct 26, 2011 |
27.41 |
| Oct 25, 2011 |
27.38 |
| Oct 24, 2011 |
27.36 |
| Oct 21, 2011 |
27.34 |
| Oct 20, 2011 |
27.32 |
| Oct 19, 2011 |
27.31 |
| Oct 18, 2011 |
27.30 |
| Oct 17, 2011 |
27.29 |
| Oct 14, 2011 |
27.29 |
| Oct 13, 2011 |
27.28 |
| Oct 12, 2011 |
27.27 |
| Oct 11, 2011 |
27.27 |
| Oct 10, 2011 |
27.27 |
| Oct 7, 2011 |
27.27 |
| Oct 6, 2011 |
27.28 |
| Oct 5, 2011 |
27.28 |
| Oct 4, 2011 |
27.29 |
| Oct 3, 2011 |
27.30 |
| Sep 30, 2011 |
27.31 |
| Sep 29, 2011 |
27.32 |
| Sep 28, 2011 |
27.33 |
| Sep 27, 2011 |
27.33 |
| Sep 26, 2011 |
27.33 |
| Sep 23, 2011 |
27.33 |
| Sep 22, 2011 |
27.34 |
| Sep 21, 2011 |
27.34 |
| Sep 20, 2011 |
27.35 |
| Sep 19, 2011 |
27.35 |
| Sep 16, 2011 |
27.35 |
| Sep 15, 2011 |
27.35 |
| Sep 14, 2011 |
27.34 |
| Sep 13, 2011 |
27.34 |
| Sep 12, 2011 |
27.34 |
| Sep 9, 2011 |
27.34 |
| Sep 8, 2011 |
27.34 |
| Sep 7, 2011 |
27.34 |
| Sep 6, 2011 |
27.33 |
| Sep 2, 2011 |
27.33 |
| Sep 1, 2011 |
27.33 |
| Aug 31, 2011 |
27.32 |
| Aug 30, 2011 |
27.31 |
| Aug 29, 2011 |
27.31 |
| Aug 26, 2011 |
27.30 |
| Aug 25, 2011 |
27.29 |
| Aug 24, 2011 |
27.29 |
| Aug 23, 2011 |
27.28 |
| Aug 22, 2011 |
27.27 |
| Aug 19, 2011 |
27.27 |
| Aug 18, 2011 |
27.26 |
| Aug 17, 2011 |
27.26 |
| Aug 16, 2011 |
27.26 |
| Aug 15, 2011 |
27.25 |
| Aug 12, 2011 |
27.25 |
| Aug 11, 2011 |
27.25 |
| Aug 10, 2011 |
27.25 |
| Aug 9, 2011 |
27.26 |
| Aug 8, 2011 |
27.25 |
| Aug 5, 2011 |
27.26 |
| Aug 4, 2011 |
27.25 |
| Aug 3, 2011 |
27.25 |
| Aug 2, 2011 |
27.24 |
| Aug 1, 2011 |
27.24 |
| Jul 29, 2011 |
27.23 |
| Jul 28, 2011 |
27.23 |
| Jul 27, 2011 |
27.23 |
| Jul 26, 2011 |
27.23 |
| Jul 25, 2011 |
27.23 |
| Jul 22, 2011 |
27.22 |
| Jul 21, 2011 |
27.21 |
| Jul 20, 2011 |
27.21 |
| Jul 19, 2011 |
27.20 |
| Jul 18, 2011 |
27.20 |
| Jul 15, 2011 |
27.20 |
| Jul 14, 2011 |
27.20 |
| Jul 13, 2011 |
27.20 |
| Jul 12, 2011 |
27.20 |
| Jul 11, 2011 |
27.20 |
| Jul 8, 2011 |
27.20 |
| Jul 7, 2011 |
27.19 |
| Jul 6, 2011 |
27.20 |
| Jul 5, 2011 |
27.20 |
| Jul 1, 2011 |
27.20 |
| Jun 30, 2011 |
27.20 |
| Jun 29, 2011 |
27.21 |
| Jun 28, 2011 |
27.21 |
| Jun 27, 2011 |
27.21 |
| Jun 24, 2011 |
27.22 |
| Jun 23, 2011 |
27.23 |
| Jun 22, 2011 |
27.23 |
| Jun 21, 2011 |
27.24 |
| Jun 20, 2011 |
27.25 |
| Jun 17, 2011 |
27.27 |
| Jun 16, 2011 |
27.28 |
| Jun 15, 2011 |
27.30 |
| Jun 14, 2011 |
27.31 |
| Jun 13, 2011 |
27.33 |
| Jun 10, 2011 |
27.35 |
| Jun 9, 2011 |
27.37 |
| Jun 8, 2011 |
27.39 |
| Jun 7, 2011 |
27.41 |
| Jun 6, 2011 |
27.43 |
| Jun 3, 2011 |
27.45 |
| Jun 2, 2011 |
27.47 |
| Jun 1, 2011 |
27.48 |
| May 31, 2011 |
27.50 |
| May 27, 2011 |
27.51 |
| May 26, 2011 |
27.52 |
| May 25, 2011 |
27.53 |
| May 24, 2011 |
27.54 |
| May 23, 2011 |
27.56 |
| May 20, 2011 |
27.57 |
| May 19, 2011 |
27.58 |
| May 18, 2011 |
27.59 |
| May 17, 2011 |
27.60 |
| May 16, 2011 |
27.61 |
| May 13, 2011 |
27.62 |
| May 12, 2011 |
27.63 |
| May 11, 2011 |
27.63 |
| May 10, 2011 |
27.64 |
| May 9, 2011 |
27.64 |
| May 6, 2011 |
27.64 |
| May 5, 2011 |
27.65 |
| May 4, 2011 |
27.66 |
| May 3, 2011 |
27.66 |
| May 2, 2011 |
27.66 |
| Apr 29, 2011 |
27.67 |
| Apr 28, 2011 |
27.66 |
| Apr 27, 2011 |
27.66 |
| Apr 26, 2011 |
27.66 |
| Apr 25, 2011 |
27.66 |
| Apr 21, 2011 |
27.67 |
| Apr 20, 2011 |
27.67 |
| Apr 19, 2011 |
27.68 |
| Apr 18, 2011 |
27.69 |
| Apr 15, 2011 |
27.70 |
| Apr 14, 2011 |
27.71 |
| Apr 13, 2011 |
27.72 |
| Apr 12, 2011 |
27.73 |
| Apr 11, 2011 |
27.74 |
| Apr 8, 2011 |
27.74 |
| Apr 7, 2011 |
27.75 |
| Apr 6, 2011 |
27.75 |
| Apr 5, 2011 |
27.75 |
| Apr 4, 2011 |
27.75 |
| Apr 1, 2011 |
27.76 |
| Mar 31, 2011 |
27.76 |
| Mar 30, 2011 |
27.77 |
| Mar 29, 2011 |
27.78 |
| Mar 28, 2011 |
27.78 |
| Mar 25, 2011 |
27.79 |
| Mar 24, 2011 |
27.79 |
| Mar 23, 2011 |
27.79 |
| Mar 22, 2011 |
27.80 |
| Mar 21, 2011 |
27.80 |
| Mar 18, 2011 |
27.81 |
| Mar 17, 2011 |
27.82 |
| Mar 16, 2011 |
27.83 |
| Mar 15, 2011 |
27.84 |
| Mar 14, 2011 |
27.84 |
| Mar 11, 2011 |
27.85 |
| Mar 10, 2011 |
27.85 |
| Mar 9, 2011 |
27.86 |
| Mar 8, 2011 |
27.86 |
| Mar 7, 2011 |
27.86 |
| Mar 4, 2011 |
27.85 |
| Mar 3, 2011 |
27.85 |
| Mar 2, 2011 |
27.85 |
| Mar 1, 2011 |
27.85 |
| Feb 28, 2011 |
27.84 |
| Feb 25, 2011 |
27.84 |
| Feb 24, 2011 |
27.83 |
| Feb 23, 2011 |
27.82 |
| Feb 22, 2011 |
27.81 |
| Feb 18, 2011 |
27.79 |
| Feb 17, 2011 |
27.78 |
| Feb 16, 2011 |
27.77 |
| Feb 15, 2011 |
27.75 |
| Feb 14, 2011 |
27.73 |
| Feb 11, 2011 |
27.72 |
| Feb 10, 2011 |
27.70 |
| Feb 9, 2011 |
27.69 |
| Feb 8, 2011 |
27.67 |
| Feb 7, 2011 |
27.65 |
| Feb 4, 2011 |
27.64 |
| Feb 3, 2011 |
27.62 |
| Feb 2, 2011 |
27.61 |
| Feb 1, 2011 |
27.59 |
| Jan 31, 2011 |
27.56 |
| Jan 28, 2011 |
27.54 |
| Jan 27, 2011 |
27.51 |
| Jan 26, 2011 |
27.48 |
| Jan 25, 2011 |
27.45 |
| Jan 24, 2011 |
27.42 |
| Jan 21, 2011 |
27.38 |
| Jan 20, 2011 |
27.35 |
| Jan 19, 2011 |
27.31 |
| Jan 18, 2011 |
27.27 |
| Jan 14, 2011 |
27.23 |
| Jan 13, 2011 |
27.19 |
| Jan 12, 2011 |
27.14 |
| Jan 11, 2011 |
27.09 |
| Jan 10, 2011 |
27.05 |
| Jan 7, 2011 |
27.01 |
| Jan 6, 2011 |
26.97 |
| Jan 5, 2011 |
26.93 |
| Jan 4, 2011 |
26.88 |
| Jan 3, 2011 |
26.84 |
| Dec 31, 2010 |
26.80 |
| Dec 30, 2010 |
26.76 |
| Dec 29, 2010 |
26.73 |
| Dec 28, 2010 |
26.69 |
| Dec 27, 2010 |
26.66 |
| Dec 23, 2010 |
26.63 |
| Dec 22, 2010 |
26.59 |
| Dec 21, 2010 |
26.55 |
| Dec 20, 2010 |
26.52 |
| Dec 17, 2010 |
26.48 |
| Dec 16, 2010 |
26.44 |
| Dec 15, 2010 |
26.41 |
| Dec 14, 2010 |
26.38 |
| Dec 13, 2010 |
26.35 |
| Dec 10, 2010 |
26.32 |
| Dec 9, 2010 |
26.28 |
| Dec 8, 2010 |
26.24 |
| Dec 7, 2010 |
26.21 |
| Dec 6, 2010 |
26.17 |
| Dec 3, 2010 |
26.15 |
| Dec 2, 2010 |
26.12 |
| Dec 1, 2010 |
26.09 |
| Nov 30, 2010 |
26.06 |
| Nov 29, 2010 |
26.03 |
| Nov 26, 2010 |
26.00 |
| Nov 24, 2010 |
25.96 |
| Nov 23, 2010 |
25.93 |
| Nov 22, 2010 |
25.89 |
| Nov 19, 2010 |
25.85 |
| Nov 18, 2010 |
25.81 |
| Nov 17, 2010 |
25.77 |
| Nov 16, 2010 |
25.74 |
| Nov 15, 2010 |
25.71 |
| Nov 12, 2010 |
25.67 |
| Nov 11, 2010 |
25.63 |
| Nov 10, 2010 |
25.59 |
| Nov 9, 2010 |
25.55 |
| Nov 8, 2010 |
25.52 |
| Nov 5, 2010 |
25.49 |
| Nov 4, 2010 |
25.45 |
| Nov 3, 2010 |
25.42 |
| Nov 2, 2010 |
25.38 |
| Nov 1, 2010 |
25.35 |
| Oct 29, 2010 |
25.32 |
| Oct 28, 2010 |
25.28 |
| Oct 27, 2010 |
25.24 |
| Oct 26, 2010 |
25.20 |
| Oct 25, 2010 |
25.15 |
| Oct 22, 2010 |
25.12 |
| Oct 21, 2010 |
25.09 |
| Oct 20, 2010 |
25.05 |
| Oct 19, 2010 |
25.01 |
| Oct 18, 2010 |
24.97 |
| Oct 15, 2010 |
24.93 |
| Oct 14, 2010 |
24.89 |
| Oct 13, 2010 |
24.85 |
| Oct 12, 2010 |
24.82 |
| Oct 11, 2010 |
24.79 |
| Oct 8, 2010 |
24.77 |
| Oct 7, 2010 |
24.76 |
| Oct 6, 2010 |
24.74 |
| Oct 5, 2010 |
24.73 |
| Oct 4, 2010 |
24.71 |
| Oct 1, 2010 |
24.70 |
| Sep 30, 2010 |
24.68 |
| Sep 29, 2010 |
24.66 |
| Sep 28, 2010 |
24.63 |
| Sep 27, 2010 |
24.60 |
| Sep 24, 2010 |
24.59 |
| Sep 23, 2010 |
24.57 |
| Sep 22, 2010 |
24.57 |
| Sep 21, 2010 |
24.55 |
| Sep 20, 2010 |
24.54 |
| Sep 17, 2010 |
24.52 |
| Sep 16, 2010 |
24.51 |
| Sep 15, 2010 |
24.50 |
| Sep 14, 2010 |
24.48 |
| Sep 13, 2010 |
24.47 |
| Sep 10, 2010 |
24.45 |
| Sep 9, 2010 |
24.44 |
| Sep 8, 2010 |
24.42 |
| Sep 7, 2010 |
24.41 |
| Sep 3, 2010 |
24.41 |
| Sep 2, 2010 |
24.40 |
| Sep 1, 2010 |
24.39 |
| Aug 31, 2010 |
24.38 |
| Aug 30, 2010 |
24.37 |
| Aug 27, 2010 |
24.36 |
| Aug 26, 2010 |
24.36 |
| Aug 25, 2010 |
24.35 |
| Aug 24, 2010 |
24.35 |
| Aug 23, 2010 |
24.34 |
| Aug 20, 2010 |
24.34 |
| Aug 19, 2010 |
24.33 |
| Aug 18, 2010 |
24.32 |
| Aug 17, 2010 |
24.31 |
| Aug 16, 2010 |
24.29 |
| Aug 13, 2010 |
24.28 |
| Aug 12, 2010 |
24.27 |
| Aug 11, 2010 |
24.27 |
| Aug 10, 2010 |
24.26 |
| Aug 9, 2010 |
24.24 |
| Aug 6, 2010 |
24.23 |
| Aug 5, 2010 |
24.21 |
| Aug 4, 2010 |
24.19 |
| Aug 3, 2010 |
24.17 |
| Aug 2, 2010 |
24.15 |
| Jul 30, 2010 |
24.13 |
| Jul 29, 2010 |
24.11 |
| Jul 28, 2010 |
24.09 |
| Jul 27, 2010 |
24.07 |
| Jul 26, 2010 |
24.04 |
| Jul 23, 2010 |
24.01 |
| Jul 22, 2010 |
23.99 |
| Jul 21, 2010 |
23.97 |
| Jul 20, 2010 |
23.95 |
| Jul 19, 2010 |
23.93 |
| Jul 16, 2010 |
23.91 |
| Jul 15, 2010 |
23.90 |
| Jul 14, 2010 |
23.88 |
| Jul 13, 2010 |
23.86 |
| Jul 12, 2010 |
23.84 |
| Jul 9, 2010 |
23.81 |
| Jul 8, 2010 |
23.79 |
| Jul 7, 2010 |
23.76 |
| Jul 6, 2010 |
23.73 |
| Jul 2, 2010 |
23.71 |
| Jul 1, 2010 |
23.69 |
| Jun 30, 2010 |
23.66 |
| Jun 29, 2010 |
23.64 |
| Jun 28, 2010 |
23.61 |
| Jun 25, 2010 |
23.59 |
| Jun 24, 2010 |
23.56 |
| Jun 23, 2010 |
23.55 |
| Jun 22, 2010 |
23.53 |
| Jun 21, 2010 |
23.52 |
| Jun 18, 2010 |
23.50 |
| Jun 17, 2010 |
23.48 |
| Jun 16, 2010 |
23.45 |
| Jun 15, 2010 |
23.44 |
| Jun 14, 2010 |
23.42 |
| Jun 11, 2010 |
23.41 |
| Jun 10, 2010 |
23.41 |
| Jun 9, 2010 |
23.41 |
| Jun 8, 2010 |
23.42 |
| Jun 7, 2010 |
23.42 |
| Jun 4, 2010 |
23.43 |
| Jun 3, 2010 |
23.43 |
| Jun 2, 2010 |
23.43 |
| Jun 1, 2010 |
23.43 |
| May 28, 2010 |
23.43 |
| May 27, 2010 |
23.43 |
| May 26, 2010 |
23.43 |
| May 25, 2010 |
23.44 |
| May 24, 2010 |
23.45 |
| May 21, 2010 |
23.45 |
| May 20, 2010 |
23.45 |
| May 19, 2010 |
23.45 |
| May 18, 2010 |
23.44 |
| May 17, 2010 |
23.43 |
| May 14, 2010 |
23.42 |
| May 13, 2010 |
23.41 |
| May 12, 2010 |
23.40 |
| May 11, 2010 |
23.39 |
| May 10, 2010 |
23.38 |
| May 7, 2010 |
23.38 |
| May 6, 2010 |
23.38 |
| May 5, 2010 |
23.38 |
| May 4, 2010 |
23.36 |
| May 3, 2010 |
23.35 |
| Apr 30, 2010 |
23.34 |
| Apr 29, 2010 |
23.33 |
| Apr 28, 2010 |
23.32 |
| Apr 27, 2010 |
23.31 |
| Apr 26, 2010 |
23.30 |
| Apr 23, 2010 |
23.28 |
| Apr 22, 2010 |
23.26 |
| Apr 21, 2010 |
23.25 |
| Apr 20, 2010 |
23.25 |
| Apr 19, 2010 |
23.24 |
| Apr 16, 2010 |
23.23 |
| Apr 15, 2010 |
23.22 |
| Apr 14, 2010 |
23.22 |
| Apr 13, 2010 |
23.22 |
| Apr 12, 2010 |
23.21 |
| Apr 9, 2010 |
23.21 |
| Apr 8, 2010 |
23.20 |
| Apr 7, 2010 |
23.20 |
| Apr 6, 2010 |
23.20 |
| Apr 5, 2010 |
23.21 |
| Apr 1, 2010 |
23.21 |
| Mar 31, 2010 |
23.21 |
| Mar 30, 2010 |
23.21 |
| Mar 29, 2010 |
23.21 |
| Mar 26, 2010 |
23.21 |
| Mar 25, 2010 |
23.21 |
| Mar 24, 2010 |
23.22 |
| Mar 23, 2010 |
23.23 |
| Mar 22, 2010 |
23.23 |
| Mar 19, 2010 |
23.23 |
| Mar 18, 2010 |
23.23 |
| Mar 17, 2010 |
23.24 |
| Mar 16, 2010 |
23.25 |
| Mar 15, 2010 |
23.25 |
| Mar 12, 2010 |
23.26 |
| Mar 11, 2010 |
23.27 |
| Mar 10, 2010 |
23.28 |
| Mar 9, 2010 |
23.29 |
| Mar 8, 2010 |
23.30 |
| Mar 5, 2010 |
23.32 |
| Mar 4, 2010 |
23.33 |
| Mar 3, 2010 |
23.34 |
| Mar 2, 2010 |
23.36 |
| Mar 1, 2010 |
23.38 |
| Feb 26, 2010 |
23.39 |
| Feb 25, 2010 |
23.41 |
| Feb 24, 2010 |
23.42 |
| Feb 23, 2010 |
23.44 |
| Feb 22, 2010 |
23.45 |
| Feb 19, 2010 |
23.47 |
| Feb 18, 2010 |
23.49 |
| Feb 17, 2010 |
23.51 |
| Feb 16, 2010 |
23.53 |
| Feb 12, 2010 |
23.55 |
| Feb 11, 2010 |
23.58 |
| Feb 10, 2010 |
23.61 |
| Feb 9, 2010 |
23.64 |
| Feb 8, 2010 |
23.68 |
| Feb 5, 2010 |
23.71 |
| Feb 4, 2010 |
23.74 |
| Feb 3, 2010 |
23.76 |
| Feb 2, 2010 |
23.78 |
| Feb 1, 2010 |
23.81 |
| Jan 29, 2010 |
23.82 |
| Jan 28, 2010 |
23.84 |
| Jan 27, 2010 |
23.85 |
| Jan 26, 2010 |
23.86 |
| Jan 25, 2010 |
23.87 |
| Jan 22, 2010 |
23.88 |
| Jan 21, 2010 |
23.89 |
| Jan 20, 2010 |
23.91 |
| Jan 19, 2010 |
23.93 |
| Jan 15, 2010 |
23.94 |
| Jan 14, 2010 |
23.95 |
| Jan 13, 2010 |
23.96 |
| Jan 12, 2010 |
23.96 |
| Jan 11, 2010 |
23.97 |
| Jan 8, 2010 |
23.97 |
| Jan 7, 2010 |
23.98 |
| Jan 6, 2010 |
23.98 |
| Jan 5, 2010 |
23.99 |
| Jan 4, 2010 |
24.00 |
| Dec 31, 2009 |
24.00 |
| Dec 30, 2009 |
24.00 |
| Dec 29, 2009 |
24.00 |
| Dec 28, 2009 |
23.99 |
| Dec 24, 2009 |
23.99 |
| Dec 23, 2009 |
23.99 |
| Dec 22, 2009 |
23.99 |
| Dec 21, 2009 |
23.99 |
| Dec 18, 2009 |
23.99 |
| Dec 17, 2009 |
23.99 |
| Dec 16, 2009 |
23.99 |
| Dec 15, 2009 |
24.00 |
| Dec 14, 2009 |
24.00 |
| Dec 11, 2009 |
24.01 |
| Dec 10, 2009 |
24.00 |
| Dec 9, 2009 |
24.00 |
| Dec 8, 2009 |
23.99 |
| Dec 7, 2009 |
23.99 |
| Dec 4, 2009 |
23.99 |
| Dec 3, 2009 |
23.99 |
| Dec 2, 2009 |
23.98 |
| Dec 1, 2009 |
23.98 |
| Nov 30, 2009 |
23.97 |
| Nov 27, 2009 |
23.97 |
| Nov 25, 2009 |
23.96 |
| Nov 24, 2009 |
23.95 |
| Nov 23, 2009 |
23.94 |
| Nov 20, 2009 |
23.93 |
| Nov 19, 2009 |
23.93 |
| Nov 18, 2009 |
23.92 |
| Nov 17, 2009 |
23.90 |
| Nov 16, 2009 |
23.89 |
| Nov 13, 2009 |
23.87 |
| Nov 12, 2009 |
23.85 |
| Nov 11, 2009 |
23.84 |
| Nov 10, 2009 |
23.82 |
| Nov 9, 2009 |
23.80 |
| Nov 6, 2009 |
23.78 |
| Nov 5, 2009 |
23.76 |
| Nov 4, 2009 |
23.74 |
| Nov 3, 2009 |
23.73 |
| Nov 2, 2009 |
23.71 |
| Oct 30, 2009 |
23.69 |
| Oct 29, 2009 |
23.67 |
| Oct 28, 2009 |
23.64 |
| Oct 27, 2009 |
23.61 |
| Oct 26, 2009 |
23.59 |
| Oct 23, 2009 |
23.57 |
| Oct 22, 2009 |
23.54 |
| Oct 21, 2009 |
23.51 |
| Oct 20, 2009 |
23.48 |
| Oct 19, 2009 |
23.45 |
| Oct 16, 2009 |
23.41 |
| Oct 15, 2009 |
23.37 |
| Oct 14, 2009 |
23.33 |
| Oct 13, 2009 |
23.29 |
| Oct 12, 2009 |
23.24 |
| Oct 9, 2009 |
23.20 |
| Oct 8, 2009 |
23.16 |
| Oct 7, 2009 |
23.12 |
| Oct 6, 2009 |
23.08 |
| Oct 5, 2009 |
23.04 |
| Oct 2, 2009 |
23.01 |
| Oct 1, 2009 |
22.98 |
| Sep 30, 2009 |
22.94 |
| Sep 29, 2009 |
22.90 |
| Sep 28, 2009 |
22.86 |
| Sep 25, 2009 |
22.81 |
| Sep 24, 2009 |
22.77 |
| Sep 23, 2009 |
22.73 |
| Sep 22, 2009 |
22.69 |
| Sep 21, 2009 |
22.65 |
| Sep 18, 2009 |
22.61 |
| Sep 17, 2009 |
22.56 |
| Sep 16, 2009 |
22.50 |
| Sep 15, 2009 |
22.45 |
| Sep 14, 2009 |
22.41 |
| Sep 11, 2009 |
22.36 |
| Sep 10, 2009 |
22.32 |
| Sep 9, 2009 |
22.28 |
| Sep 8, 2009 |
22.24 |
| Sep 4, 2009 |
22.21 |
| Sep 3, 2009 |
22.18 |
| Sep 2, 2009 |
22.14 |
| Sep 1, 2009 |
22.12 |
| Aug 31, 2009 |
22.10 |
| Aug 28, 2009 |
22.07 |
| Aug 27, 2009 |
22.04 |
| Aug 26, 2009 |
22.01 |
| Aug 25, 2009 |
21.97 |
| Aug 24, 2009 |
21.94 |
| Aug 21, 2009 |
21.91 |
| Aug 20, 2009 |
21.87 |
| Aug 19, 2009 |
21.84 |
| Aug 18, 2009 |
21.80 |
| Aug 17, 2009 |
21.78 |
| Aug 14, 2009 |
21.74 |
| Aug 13, 2009 |
21.71 |
| Aug 12, 2009 |
21.68 |
| Aug 11, 2009 |
21.65 |
| Aug 10, 2009 |
21.62 |
| Aug 7, 2009 |
21.59 |
| Aug 6, 2009 |
21.55 |
| Aug 5, 2009 |
21.51 |
| Aug 4, 2009 |
21.47 |
| Aug 3, 2009 |
21.42 |
| Jul 31, 2009 |
21.36 |
| Jul 30, 2009 |
21.31 |
| Jul 29, 2009 |
21.25 |
| Jul 28, 2009 |
21.20 |
| Jul 27, 2009 |
21.15 |
| Jul 24, 2009 |
21.09 |
| Jul 23, 2009 |
21.04 |
| Jul 22, 2009 |
20.99 |
| Jul 21, 2009 |
20.96 |
| Jul 20, 2009 |
20.93 |
| Jul 17, 2009 |
20.89 |
| Jul 16, 2009 |
20.86 |
| Jul 15, 2009 |
20.82 |
| Jul 14, 2009 |
20.79 |
| Jul 13, 2009 |
20.76 |
| Jul 10, 2009 |
20.73 |
| Jul 9, 2009 |
20.71 |
| Jul 8, 2009 |
20.70 |
| Jul 7, 2009 |
20.69 |
| Jul 6, 2009 |
20.68 |
| Jul 2, 2009 |
20.67 |
| Jul 1, 2009 |
20.66 |
| Jun 30, 2009 |
20.65 |
| Jun 29, 2009 |
20.64 |
| Jun 26, 2009 |
20.63 |
| Jun 25, 2009 |
20.63 |
| Jun 24, 2009 |
20.63 |
| Jun 23, 2009 |
20.62 |
| Jun 22, 2009 |
20.62 |
| Jun 19, 2009 |
20.61 |
| Jun 18, 2009 |
20.60 |
| Jun 17, 2009 |
20.59 |
| Jun 16, 2009 |
20.58 |
| Jun 15, 2009 |
20.56 |
| Jun 12, 2009 |
20.56 |
| Jun 11, 2009 |
20.55 |
| Jun 10, 2009 |
20.55 |
| Jun 9, 2009 |
20.55 |
| Jun 8, 2009 |
20.55 |
| Jun 5, 2009 |
20.55 |
| Jun 4, 2009 |
20.54 |
| Jun 3, 2009 |
20.54 |
| Jun 2, 2009 |
20.54 |
| Jun 1, 2009 |
20.54 |
| May 29, 2009 |
20.55 |
| May 28, 2009 |
20.56 |
| May 27, 2009 |
20.57 |
| May 26, 2009 |
20.59 |
| May 22, 2009 |
20.59 |
| May 21, 2009 |
20.61 |
| May 20, 2009 |
20.63 |
| May 19, 2009 |
20.64 |
| May 18, 2009 |
20.65 |
| May 15, 2009 |
20.65 |
| May 14, 2009 |
20.66 |
| May 13, 2009 |
20.66 |
| May 12, 2009 |
20.66 |
| May 11, 2009 |
20.67 |
| May 8, 2009 |
20.68 |
| May 7, 2009 |
20.69 |
| May 6, 2009 |
20.70 |
| May 5, 2009 |
20.71 |
| May 4, 2009 |
20.72 |
| May 1, 2009 |
20.74 |
| Apr 30, 2009 |
20.76 |
| Apr 29, 2009 |
20.76 |
| Apr 28, 2009 |
20.78 |
| Apr 27, 2009 |
20.80 |
| Apr 24, 2009 |
20.82 |
| Apr 23, 2009 |
20.86 |
| Apr 22, 2009 |
20.89 |
| Apr 21, 2009 |
20.93 |
| Apr 20, 2009 |
20.96 |
| Apr 17, 2009 |
20.99 |
| Apr 16, 2009 |
21.00 |
| Apr 15, 2009 |
21.01 |
| Apr 14, 2009 |
21.03 |
| Apr 13, 2009 |
21.05 |
| Apr 9, 2009 |
21.07 |
| Apr 8, 2009 |
21.09 |
| Apr 7, 2009 |
21.10 |
| Apr 6, 2009 |
21.12 |
| Apr 3, 2009 |
21.13 |
| Apr 2, 2009 |
21.15 |
| Apr 1, 2009 |
21.16 |
| Mar 31, 2009 |
21.18 |
| Mar 30, 2009 |
21.21 |
| Mar 27, 2009 |
21.24 |
| Mar 26, 2009 |
21.27 |
| Mar 25, 2009 |
21.29 |
| Mar 24, 2009 |
21.31 |
| Mar 23, 2009 |
21.33 |
| Mar 20, 2009 |
21.33 |
| Mar 19, 2009 |
21.34 |
| Mar 18, 2009 |
21.35 |
| Mar 17, 2009 |
21.35 |
| Mar 16, 2009 |
21.38 |
| Mar 13, 2009 |
21.41 |
| Mar 12, 2009 |
21.44 |
| Mar 11, 2009 |
21.47 |
| Mar 10, 2009 |
21.49 |
| Mar 9, 2009 |
21.52 |
| Mar 6, 2009 |
21.56 |
| Mar 5, 2009 |
21.58 |
| Mar 4, 2009 |
21.60 |
| Mar 3, 2009 |
21.63 |
| Mar 2, 2009 |
21.66 |
| Feb 27, 2009 |
21.70 |
| Feb 26, 2009 |
21.73 |
| Feb 25, 2009 |
21.77 |
| Feb 24, 2009 |
21.81 |
| Feb 23, 2009 |
21.85 |
| Feb 20, 2009 |
21.89 |
| Feb 19, 2009 |
21.92 |
| Feb 18, 2009 |
21.95 |
| Feb 17, 2009 |
21.98 |
| Feb 13, 2009 |
22.01 |
| Feb 12, 2009 |
22.02 |
| Feb 11, 2009 |
22.04 |
| Feb 10, 2009 |
22.06 |
| Feb 9, 2009 |
22.06 |
| Feb 6, 2009 |
22.07 |
| Feb 5, 2009 |
22.08 |
| Feb 4, 2009 |
22.09 |
| Feb 3, 2009 |
22.10 |
| Feb 2, 2009 |
22.11 |
| Jan 30, 2009 |
22.12 |
| Jan 29, 2009 |
22.13 |
| Jan 28, 2009 |
22.14 |
| Jan 27, 2009 |
22.15 |
| Jan 26, 2009 |
22.17 |
| Jan 23, 2009 |
22.18 |
| Jan 22, 2009 |
22.20 |
| Jan 21, 2009 |
22.22 |
| Jan 20, 2009 |
22.23 |
| Jan 16, 2009 |
22.26 |
| Jan 15, 2009 |
22.27 |
| Jan 14, 2009 |
22.29 |
| Jan 13, 2009 |
22.31 |
| Jan 12, 2009 |
22.33 |
| Jan 9, 2009 |
22.34 |
| Jan 8, 2009 |
22.37 |
| Jan 7, 2009 |
22.39 |
| Jan 6, 2009 |
22.41 |
| Jan 5, 2009 |
22.43 |
| Jan 2, 2009 |
22.44 |
| Dec 31, 2008 |
22.46 |
| Dec 30, 2008 |
22.47 |
| Dec 29, 2008 |
22.48 |
| Dec 26, 2008 |
22.50 |
| Dec 24, 2008 |
22.51 |
| Dec 23, 2008 |
22.53 |
| Dec 22, 2008 |
22.55 |
| Dec 19, 2008 |
22.58 |
| Dec 18, 2008 |
22.60 |
| Dec 17, 2008 |
22.63 |
| Dec 16, 2008 |
22.65 |
| Dec 15, 2008 |
22.66 |
| Dec 12, 2008 |
22.68 |
| Dec 11, 2008 |
22.69 |
| Dec 10, 2008 |
22.71 |
| Dec 9, 2008 |
22.73 |
| Dec 8, 2008 |
22.74 |
| Dec 5, 2008 |
22.74 |
| Dec 4, 2008 |
22.74 |
| Dec 3, 2008 |
22.76 |
| Dec 2, 2008 |
22.76 |
| Dec 1, 2008 |
22.77 |
| Nov 28, 2008 |
22.78 |
| Nov 26, 2008 |
22.76 |
| Nov 25, 2008 |
22.75 |
| Nov 24, 2008 |
22.73 |
| Nov 21, 2008 |
22.71 |
| Nov 20, 2008 |
22.69 |
| Nov 19, 2008 |
22.70 |
| Nov 18, 2008 |
22.69 |
| Nov 17, 2008 |
22.69 |
| Nov 14, 2008 |
22.70 |
| Nov 13, 2008 |
22.71 |
| Nov 12, 2008 |
22.71 |
| Nov 11, 2008 |
22.72 |
| Nov 10, 2008 |
22.73 |
| Nov 7, 2008 |
22.74 |
| Nov 6, 2008 |
22.74 |
| Nov 5, 2008 |
22.75 |
| Nov 4, 2008 |
22.75 |
| Nov 3, 2008 |
22.75 |
| Oct 31, 2008 |
22.74 |
| Oct 30, 2008 |
22.72 |
| Oct 29, 2008 |
22.72 |
| Oct 28, 2008 |
22.72 |
| Oct 27, 2008 |
22.72 |
| Oct 24, 2008 |
22.75 |
| Oct 23, 2008 |
22.76 |
| Oct 22, 2008 |
22.77 |
| Oct 21, 2008 |
22.78 |
| Oct 20, 2008 |
22.78 |
| Oct 17, 2008 |
22.78 |
| Oct 16, 2008 |
22.78 |
| Oct 15, 2008 |
22.79 |
| Oct 14, 2008 |
22.81 |
| Oct 13, 2008 |
22.82 |
| Oct 10, 2008 |
22.83 |
| Oct 9, 2008 |
22.85 |
| Oct 8, 2008 |
22.88 |
| Oct 7, 2008 |
22.89 |
| Oct 6, 2008 |
22.90 |
| Oct 3, 2008 |
22.90 |
| Oct 2, 2008 |
22.90 |
| Oct 1, 2008 |
22.90 |
| Sep 30, 2008 |
22.89 |
| Sep 29, 2008 |
22.88 |
| Sep 26, 2008 |
22.88 |
| Sep 25, 2008 |
22.88 |
| Sep 24, 2008 |
22.88 |
| Sep 23, 2008 |
22.89 |
| Sep 22, 2008 |
22.90 |
| Sep 19, 2008 |
22.90 |
| Sep 18, 2008 |
22.90 |
| Sep 17, 2008 |
22.91 |
| Sep 16, 2008 |
22.92 |
| Sep 15, 2008 |
22.93 |
| Sep 12, 2008 |
22.94 |
| Sep 11, 2008 |
22.94 |
| Sep 10, 2008 |
22.94 |
| Sep 9, 2008 |
22.95 |
| Sep 8, 2008 |
22.96 |
| Sep 5, 2008 |
22.97 |
| Sep 4, 2008 |
22.97 |
| Sep 3, 2008 |
22.97 |
| Sep 2, 2008 |
22.96 |
| Aug 29, 2008 |
22.97 |
| Aug 28, 2008 |
22.96 |
| Aug 27, 2008 |
22.96 |
| Aug 26, 2008 |
22.96 |
| Aug 25, 2008 |
22.96 |
| Aug 22, 2008 |
22.96 |
| Aug 21, 2008 |
22.96 |
| Aug 20, 2008 |
22.96 |
| Aug 19, 2008 |
22.95 |
| Aug 18, 2008 |
22.95 |
| Aug 15, 2008 |
22.94 |
| Aug 14, 2008 |
22.93 |
| Aug 13, 2008 |
22.92 |
| Aug 12, 2008 |
22.91 |
| Aug 11, 2008 |
22.90 |
| Aug 8, 2008 |
22.88 |
| Aug 7, 2008 |
22.87 |
| Aug 6, 2008 |
22.86 |
| Aug 5, 2008 |
22.84 |
| Aug 4, 2008 |
22.83 |
| Aug 1, 2008 |
22.81 |
| Jul 31, 2008 |
22.80 |
| Jul 30, 2008 |
22.77 |
| Jul 29, 2008 |
22.74 |
| Jul 28, 2008 |
22.70 |
| Jul 25, 2008 |
22.68 |
| Jul 24, 2008 |
22.66 |
| Jul 23, 2008 |
22.64 |
| Jul 22, 2008 |
22.63 |
| Jul 21, 2008 |
22.61 |
| Jul 18, 2008 |
22.60 |
| Jul 17, 2008 |
22.60 |
| Jul 16, 2008 |
22.59 |
| Jul 15, 2008 |
22.59 |
| Jul 14, 2008 |
22.59 |
| Jul 11, 2008 |
22.59 |
| Jul 10, 2008 |
22.58 |
| Jul 9, 2008 |
22.57 |
| Jul 8, 2008 |
22.56 |
| Jul 7, 2008 |
22.57 |
| Jul 3, 2008 |
22.57 |
| Jul 2, 2008 |
22.57 |
| Jul 1, 2008 |
22.58 |
| Jun 30, 2008 |
22.58 |
| Jun 27, 2008 |
22.58 |
| Jun 26, 2008 |
22.58 |
| Jun 25, 2008 |
22.57 |
| Jun 24, 2008 |
22.56 |
| Jun 23, 2008 |
22.54 |
| Jun 20, 2008 |
22.53 |
| Jun 19, 2008 |
22.51 |
| Jun 18, 2008 |
22.50 |
| Jun 17, 2008 |
22.49 |
| Jun 16, 2008 |
22.47 |
| Jun 13, 2008 |
22.47 |
| Jun 12, 2008 |
22.46 |
| Jun 11, 2008 |
22.45 |
| Jun 10, 2008 |
22.45 |
| Jun 9, 2008 |
22.45 |
| Jun 6, 2008 |
22.45 |
| Jun 5, 2008 |
22.46 |
| Jun 4, 2008 |
22.46 |
| Jun 3, 2008 |
22.46 |
| Jun 2, 2008 |
22.47 |
| May 30, 2008 |
22.48 |
| May 29, 2008 |
22.49 |
| May 28, 2008 |
22.49 |
| May 27, 2008 |
22.49 |
| May 23, 2008 |
22.49 |
| May 22, 2008 |
22.50 |
| May 21, 2008 |
22.51 |
| May 20, 2008 |
22.52 |
| May 19, 2008 |
22.53 |
| May 16, 2008 |
22.55 |
| May 15, 2008 |
22.56 |
| May 14, 2008 |
22.57 |
| May 13, 2008 |
22.57 |
| May 12, 2008 |
22.57 |
| May 9, 2008 |
22.57 |
| May 8, 2008 |
22.57 |
| May 7, 2008 |
22.57 |
| May 6, 2008 |
22.58 |
| May 5, 2008 |
22.57 |
| May 2, 2008 |
22.57 |
| May 1, 2008 |
22.58 |
| Apr 30, 2008 |
22.58 |
| Apr 29, 2008 |
22.58 |
| Apr 28, 2008 |
22.58 |
| Apr 25, 2008 |
22.57 |
| Apr 24, 2008 |
22.57 |
| Apr 23, 2008 |
22.57 |
| Apr 22, 2008 |
22.58 |
| Apr 21, 2008 |
22.58 |
| Apr 18, 2008 |
22.58 |
| Apr 17, 2008 |
22.58 |
| Apr 16, 2008 |
22.57 |
| Apr 15, 2008 |
22.57 |
| Apr 14, 2008 |
22.56 |
| Apr 11, 2008 |
22.56 |
| Apr 10, 2008 |
22.57 |
| Apr 9, 2008 |
22.56 |
| Apr 8, 2008 |
22.56 |
| Apr 7, 2008 |
22.56 |
| Apr 4, 2008 |
22.56 |
| Apr 3, 2008 |
22.55 |
| Apr 2, 2008 |
22.54 |
| Apr 1, 2008 |
22.53 |
| Mar 31, 2008 |
22.52 |
| Mar 28, 2008 |
22.51 |
| Mar 27, 2008 |
22.51 |
| Mar 26, 2008 |
22.50 |
| Mar 25, 2008 |
22.50 |
| Mar 24, 2008 |
22.50 |
| Mar 20, 2008 |
22.51 |
| Mar 19, 2008 |
22.51 |
| Mar 18, 2008 |
22.51 |
| Mar 17, 2008 |
22.51 |
| Mar 14, 2008 |
22.52 |
| Mar 13, 2008 |
22.52 |
| Mar 12, 2008 |
22.53 |
| Mar 11, 2008 |
22.54 |
| Mar 10, 2008 |
22.55 |
| Mar 7, 2008 |
22.57 |
| Mar 6, 2008 |
22.59 |
| Mar 5, 2008 |
22.62 |
| Mar 4, 2008 |
22.65 |
| Mar 3, 2008 |
22.67 |
| Feb 29, 2008 |
22.69 |
| Feb 28, 2008 |
22.72 |
| Feb 27, 2008 |
22.74 |
| Feb 26, 2008 |
22.75 |
| Feb 25, 2008 |
22.76 |
| Feb 22, 2008 |
22.76 |
| Feb 21, 2008 |
22.77 |
| Feb 20, 2008 |
22.77 |
| Feb 19, 2008 |
22.77 |
| Feb 15, 2008 |
22.77 |
| Feb 14, 2008 |
22.78 |
| Feb 13, 2008 |
22.79 |
| Feb 12, 2008 |
22.79 |
| Feb 11, 2008 |
22.80 |
| Feb 8, 2008 |
22.81 |
| Feb 7, 2008 |
22.81 |
| Feb 6, 2008 |
22.80 |
| Feb 5, 2008 |
22.80 |
| Feb 4, 2008 |
22.80 |
| Feb 1, 2008 |
22.79 |
| Jan 31, 2008 |
22.78 |
| Jan 30, 2008 |
22.77 |
| Jan 29, 2008 |
22.77 |
| Jan 28, 2008 |
22.77 |
| Jan 25, 2008 |
22.77 |
| Jan 24, 2008 |
22.77 |
| Jan 23, 2008 |
22.77 |
| Jan 22, 2008 |
22.76 |
| Jan 18, 2008 |
22.75 |
| Jan 17, 2008 |
22.76 |
| Jan 16, 2008 |
22.76 |
| Jan 15, 2008 |
22.75 |
| Jan 14, 2008 |
22.75 |
| Jan 11, 2008 |
22.75 |
| Jan 10, 2008 |
22.75 |
| Jan 9, 2008 |
22.74 |
| Jan 8, 2008 |
22.73 |
| Jan 7, 2008 |
22.72 |
| Jan 4, 2008 |
22.70 |
| Jan 3, 2008 |
22.70 |
| Jan 2, 2008 |
22.70 |
| Dec 31, 2007 |
22.69 |
| Dec 28, 2007 |
22.68 |
| Dec 27, 2007 |
22.65 |
| Dec 26, 2007 |
22.61 |
| Dec 24, 2007 |
22.56 |
| Dec 21, 2007 |
22.52 |
| Dec 20, 2007 |
22.48 |
| Dec 19, 2007 |
22.44 |
| Dec 18, 2007 |
22.40 |
| Dec 17, 2007 |
22.37 |
| Dec 14, 2007 |
22.34 |
| Dec 13, 2007 |
22.31 |
| Dec 12, 2007 |
22.28 |
| Dec 11, 2007 |
22.25 |
| Dec 10, 2007 |
22.22 |
| Dec 7, 2007 |
22.20 |
| Dec 6, 2007 |
22.17 |
| Dec 5, 2007 |
22.15 |
| Dec 4, 2007 |
22.13 |
| Dec 3, 2007 |
22.12 |
| Nov 30, 2007 |
22.11 |
| Nov 29, 2007 |
22.09 |
| Nov 28, 2007 |
22.07 |
| Nov 27, 2007 |
22.05 |
| Nov 26, 2007 |
22.03 |
| Nov 23, 2007 |
22.02 |
| Nov 21, 2007 |
22.01 |
| Nov 20, 2007 |
22.00 |
| Nov 19, 2007 |
21.99 |
| Nov 16, 2007 |
21.99 |
| Nov 15, 2007 |
21.98 |
| Nov 14, 2007 |
21.98 |
| Nov 13, 2007 |
21.97 |
| Nov 12, 2007 |
21.96 |
| Nov 9, 2007 |
21.95 |
| Nov 8, 2007 |
21.94 |
| Nov 7, 2007 |
21.94 |
| Nov 6, 2007 |
21.94 |
| Nov 5, 2007 |
21.93 |
| Nov 2, 2007 |
21.93 |
| Nov 1, 2007 |
21.92 |
| Oct 31, 2007 |
21.92 |
| Oct 30, 2007 |
21.91 |
| Oct 29, 2007 |
21.90 |
| Oct 26, 2007 |
21.90 |
| Oct 25, 2007 |
21.90 |
| Oct 24, 2007 |
21.90 |
| Oct 23, 2007 |
21.91 |
| Oct 22, 2007 |
21.92 |
| Oct 19, 2007 |
21.92 |
| Oct 18, 2007 |
21.93 |
| Oct 17, 2007 |
21.92 |
| Oct 16, 2007 |
21.92 |
| Oct 15, 2007 |
21.93 |
| Oct 12, 2007 |
21.93 |
| Oct 11, 2007 |
21.94 |
| Oct 10, 2007 |
21.95 |
| Oct 9, 2007 |
21.95 |
| Oct 8, 2007 |
21.95 |
| Oct 5, 2007 |
21.96 |
| Oct 4, 2007 |
21.96 |
| Oct 3, 2007 |
21.96 |
| Oct 2, 2007 |
21.98 |
| Oct 1, 2007 |
21.98 |
| Sep 28, 2007 |
22.00 |
| Sep 27, 2007 |
22.02 |
| Sep 26, 2007 |
22.04 |
| Sep 25, 2007 |
22.06 |
| Sep 24, 2007 |
22.08 |
| Sep 21, 2007 |
22.10 |
| Sep 20, 2007 |
22.11 |
| Sep 19, 2007 |
22.12 |
| Sep 18, 2007 |
22.14 |
| Sep 17, 2007 |
22.16 |
| Sep 14, 2007 |
22.19 |
| Sep 13, 2007 |
22.22 |
| Sep 12, 2007 |
22.24 |
| Sep 11, 2007 |
22.26 |
| Sep 10, 2007 |
22.28 |
| Sep 7, 2007 |
22.31 |
| Sep 6, 2007 |
22.34 |
| Sep 5, 2007 |
22.37 |
| Sep 4, 2007 |
22.40 |
| Aug 31, 2007 |
22.42 |
| Aug 30, 2007 |
22.44 |
| Aug 29, 2007 |
22.46 |
| Aug 28, 2007 |
22.48 |
| Aug 27, 2007 |
22.50 |
| Aug 24, 2007 |
22.52 |
| Aug 23, 2007 |
22.53 |
| Aug 22, 2007 |
22.55 |
| Aug 21, 2007 |
22.55 |
| Aug 20, 2007 |
22.56 |
| Aug 17, 2007 |
22.57 |
| Aug 16, 2007 |
22.58 |
| Aug 15, 2007 |
22.59 |
| Aug 14, 2007 |
22.60 |
| Aug 13, 2007 |
22.62 |
| Aug 10, 2007 |
22.63 |
| Aug 9, 2007 |
22.63 |
| Aug 8, 2007 |
22.64 |
| Aug 7, 2007 |
22.64 |
| Aug 6, 2007 |
22.66 |
| Aug 3, 2007 |
22.68 |
| Aug 2, 2007 |
22.70 |
| Aug 1, 2007 |
22.73 |
| Jul 31, 2007 |
22.75 |
| Jul 30, 2007 |
22.78 |
| Jul 27, 2007 |
22.81 |
| Jul 26, 2007 |
22.84 |
| Jul 25, 2007 |
22.87 |
| Jul 24, 2007 |
22.89 |
| Jul 23, 2007 |
22.92 |
| Jul 20, 2007 |
22.93 |
| Jul 19, 2007 |
22.95 |
| Jul 18, 2007 |
22.97 |
| Jul 17, 2007 |
22.99 |
| Jul 16, 2007 |
23.01 |
| Jul 13, 2007 |
23.03 |
| Jul 12, 2007 |
23.04 |
| Jul 11, 2007 |
23.05 |
| Jul 10, 2007 |
23.07 |
| Jul 9, 2007 |
23.09 |
| Jul 6, 2007 |
23.11 |
| Jul 5, 2007 |
23.12 |
| Jul 3, 2007 |
23.13 |
| Jul 2, 2007 |
23.15 |
| Jun 29, 2007 |
23.16 |
| Jun 28, 2007 |
23.18 |
| Jun 27, 2007 |
23.19 |
| Jun 26, 2007 |
23.20 |
| Jun 25, 2007 |
23.22 |
| Jun 22, 2007 |
23.23 |
| Jun 21, 2007 |
23.25 |
| Jun 20, 2007 |
23.27 |
| Jun 19, 2007 |
23.29 |
| Jun 18, 2007 |
23.30 |
| Jun 15, 2007 |
23.32 |
| Jun 14, 2007 |
23.33 |
| Jun 13, 2007 |
23.35 |
| Jun 12, 2007 |
23.37 |
| Jun 11, 2007 |
23.38 |
| Jun 8, 2007 |
23.39 |
| Jun 7, 2007 |
23.41 |
| Jun 6, 2007 |
23.42 |
| Jun 5, 2007 |
23.43 |
| Jun 4, 2007 |
23.43 |
| Jun 1, 2007 |
23.43 |
| May 31, 2007 |
23.43 |
| May 30, 2007 |
23.44 |
| May 29, 2007 |
23.46 |
| May 25, 2007 |
23.47 |
| May 24, 2007 |
23.49 |
| May 23, 2007 |
23.51 |
| May 22, 2007 |
23.53 |
| May 21, 2007 |
23.53 |
| May 18, 2007 |
23.53 |
| May 17, 2007 |
23.54 |
| May 16, 2007 |
23.54 |
| May 15, 2007 |
23.55 |
| May 14, 2007 |
23.54 |
| May 11, 2007 |
23.54 |
| May 10, 2007 |
23.53 |
| May 9, 2007 |
23.52 |
| May 8, 2007 |
23.50 |
| May 7, 2007 |
23.49 |
| May 4, 2007 |
23.47 |
| May 3, 2007 |
23.45 |
| May 2, 2007 |
23.44 |
| May 1, 2007 |
23.43 |
| Apr 30, 2007 |
23.41 |
| Apr 27, 2007 |
23.40 |
| Apr 26, 2007 |
23.39 |
| Apr 25, 2007 |
23.37 |
| Apr 24, 2007 |
23.35 |
| Apr 23, 2007 |
23.33 |
| Apr 20, 2007 |
23.31 |
| Apr 19, 2007 |
23.30 |
| Apr 18, 2007 |
23.29 |
| Apr 17, 2007 |
23.28 |
| Apr 16, 2007 |
23.26 |
| Apr 13, 2007 |
23.25 |
| Apr 12, 2007 |
23.24 |
| Apr 11, 2007 |
23.23 |
| Apr 10, 2007 |
23.21 |
| Apr 9, 2007 |
23.19 |
| Apr 5, 2007 |
23.18 |
| Apr 4, 2007 |
23.16 |
| Apr 3, 2007 |
23.14 |
| Apr 2, 2007 |
23.12 |
| Mar 30, 2007 |
23.10 |
| Mar 29, 2007 |
23.08 |
| Mar 28, 2007 |
23.07 |
| Mar 27, 2007 |
23.06 |
| Mar 26, 2007 |
23.05 |
| Mar 23, 2007 |
23.04 |
| Mar 22, 2007 |
23.04 |
| Mar 21, 2007 |
23.03 |
| Mar 20, 2007 |
23.02 |
| Mar 19, 2007 |
23.02 |
| Mar 16, 2007 |
23.02 |
| Mar 15, 2007 |
23.02 |
| Mar 14, 2007 |
23.02 |
| Mar 13, 2007 |
23.02 |
| Mar 12, 2007 |
23.02 |
| Mar 9, 2007 |
23.01 |
| Mar 8, 2007 |
23.01 |
| Mar 7, 2007 |
23.00 |
| Mar 6, 2007 |
22.99 |
| Mar 5, 2007 |
22.98 |
| Mar 2, 2007 |
22.98 |
| Mar 1, 2007 |
22.98 |
| Feb 28, 2007 |
22.97 |
| Feb 27, 2007 |
22.96 |
| Feb 26, 2007 |
22.95 |
| Feb 23, 2007 |
22.94 |
| Feb 22, 2007 |
22.93 |
| Feb 21, 2007 |
22.92 |
| Feb 20, 2007 |
22.90 |
| Feb 16, 2007 |
22.89 |
| Feb 15, 2007 |
22.88 |
| Feb 14, 2007 |
22.87 |
| Feb 13, 2007 |
22.86 |
| Feb 12, 2007 |
22.84 |
| Feb 9, 2007 |
22.83 |
| Feb 8, 2007 |
22.82 |
| Feb 7, 2007 |
22.81 |
| Feb 6, 2007 |
22.79 |
| Feb 5, 2007 |
22.78 |
| Feb 2, 2007 |
22.76 |
| Feb 1, 2007 |
22.74 |
| Jan 31, 2007 |
22.73 |
| Jan 30, 2007 |
22.72 |
| Jan 29, 2007 |
22.71 |
| Jan 26, 2007 |
22.70 |
| Jan 25, 2007 |
22.69 |
| Jan 24, 2007 |
22.68 |
| Jan 23, 2007 |
22.67 |
| Jan 22, 2007 |
22.66 |
| Jan 19, 2007 |
22.65 |
| Jan 18, 2007 |
22.63 |
| Jan 17, 2007 |
22.62 |
| Jan 16, 2007 |
22.60 |
| Jan 12, 2007 |
22.59 |
| Jan 11, 2007 |
22.57 |
| Jan 10, 2007 |
22.56 |
| Jan 9, 2007 |
22.55 |
| Jan 8, 2007 |
22.53 |
| Jan 5, 2007 |
22.52 |
| Jan 4, 2007 |
22.49 |
| Jan 3, 2007 |
22.47 |
| Dec 29, 2006 |
22.44 |
| Dec 28, 2006 |
22.40 |
| Dec 27, 2006 |
22.37 |
| Dec 26, 2006 |
22.33 |
| Dec 22, 2006 |
22.31 |
| Dec 21, 2006 |
22.29 |
| Dec 20, 2006 |
22.26 |
| Dec 19, 2006 |
22.24 |
| Dec 18, 2006 |
22.22 |
| Dec 15, 2006 |
22.20 |
| Dec 14, 2006 |
22.18 |
| Dec 13, 2006 |
22.16 |
| Dec 12, 2006 |
22.14 |
| Dec 11, 2006 |
22.12 |
| Dec 8, 2006 |
22.11 |
| Dec 7, 2006 |
22.09 |
| Dec 6, 2006 |
22.07 |
| Dec 5, 2006 |
22.04 |
| Dec 4, 2006 |
22.00 |
| Dec 1, 2006 |
21.97 |
| Nov 30, 2006 |
21.94 |
| Nov 29, 2006 |
21.92 |
| Nov 28, 2006 |
21.91 |
| Nov 27, 2006 |
21.89 |
| Nov 24, 2006 |
21.88 |
| Nov 22, 2006 |
21.86 |
| Nov 21, 2006 |
21.84 |
| Nov 20, 2006 |
21.82 |
| Nov 17, 2006 |
21.80 |
| Nov 16, 2006 |
21.77 |
| Nov 15, 2006 |
21.74 |
| Nov 14, 2006 |
21.71 |
| Nov 13, 2006 |
21.68 |
| Nov 10, 2006 |
21.65 |
| Nov 9, 2006 |
21.62 |
| Nov 8, 2006 |
21.60 |
| Nov 7, 2006 |
21.57 |
| Nov 6, 2006 |
21.55 |
| Nov 3, 2006 |
21.53 |
| Nov 2, 2006 |
21.51 |
| Nov 1, 2006 |
21.49 |
| Oct 31, 2006 |
21.47 |
| Oct 30, 2006 |
21.45 |
| Oct 27, 2006 |
21.42 |
| Oct 26, 2006 |
21.39 |
| Oct 25, 2006 |
21.36 |
| Oct 24, 2006 |
21.33 |
| Oct 23, 2006 |
21.32 |
| Oct 20, 2006 |
21.30 |
| Oct 19, 2006 |
21.28 |
| Oct 18, 2006 |
21.26 |
| Oct 17, 2006 |
21.24 |
| Oct 16, 2006 |
21.23 |
| Oct 13, 2006 |
21.20 |
| Oct 12, 2006 |
21.18 |
| Oct 11, 2006 |
21.16 |
| Oct 10, 2006 |
21.14 |
| Oct 9, 2006 |
21.12 |
| Oct 6, 2006 |
21.10 |
| Oct 5, 2006 |
21.08 |
| Oct 4, 2006 |
21.05 |
| Oct 3, 2006 |
21.03 |
| Oct 2, 2006 |
21.02 |
| Sep 29, 2006 |
21.00 |
| Sep 28, 2006 |
20.99 |
| Sep 27, 2006 |
20.97 |
| Sep 26, 2006 |
20.96 |
| Sep 25, 2006 |
20.95 |
| Sep 22, 2006 |
20.93 |
| Sep 21, 2006 |
20.92 |
| Sep 20, 2006 |
20.91 |
| Sep 19, 2006 |
20.90 |
| Sep 18, 2006 |
20.88 |
| Sep 15, 2006 |
20.86 |
| Sep 14, 2006 |
20.85 |
| Sep 13, 2006 |
20.83 |
| Sep 12, 2006 |
20.83 |
| Sep 11, 2006 |
20.81 |
| Sep 8, 2006 |
20.81 |
| Sep 7, 2006 |
20.81 |
| Sep 6, 2006 |
20.79 |
| Sep 5, 2006 |
20.78 |
| Sep 1, 2006 |
20.76 |
| Aug 31, 2006 |
20.74 |
| Aug 30, 2006 |
20.72 |
| Aug 29, 2006 |
20.71 |
| Aug 28, 2006 |
20.70 |
| Aug 25, 2006 |
20.70 |
| Aug 24, 2006 |
20.70 |
| Aug 23, 2006 |
20.70 |
| Aug 22, 2006 |
20.71 |
| Aug 21, 2006 |
20.71 |
| Aug 18, 2006 |
20.71 |
| Aug 17, 2006 |
20.71 |
| Aug 16, 2006 |
20.72 |
| Aug 15, 2006 |
20.71 |
| Aug 14, 2006 |
20.71 |
| Aug 11, 2006 |
20.72 |
| Aug 10, 2006 |
20.72 |
| Aug 9, 2006 |
20.73 |
| Aug 8, 2006 |
20.74 |
| Aug 7, 2006 |
20.75 |
| Aug 4, 2006 |
20.76 |
| Aug 3, 2006 |
20.77 |
| Aug 2, 2006 |
20.76 |
| Aug 1, 2006 |
20.76 |
| Jul 31, 2006 |
20.75 |
| Jul 28, 2006 |
20.73 |
| Jul 27, 2006 |
20.72 |
| Jul 26, 2006 |
20.72 |
| Jul 25, 2006 |
20.72 |
| Jul 24, 2006 |
20.73 |
| Jul 21, 2006 |
20.74 |
| Jul 20, 2006 |
20.76 |
| Jul 19, 2006 |
20.78 |
| Jul 18, 2006 |
20.79 |
| Jul 17, 2006 |
20.81 |
| Jul 14, 2006 |
20.84 |
| Jul 13, 2006 |
20.87 |
| Jul 12, 2006 |
20.90 |
| Jul 11, 2006 |
20.93 |
| Jul 10, 2006 |
20.94 |
| Jul 7, 2006 |
20.96 |
| Jul 6, 2006 |
20.97 |
| Jul 5, 2006 |
20.98 |
| Jul 3, 2006 |
20.99 |
| Jun 30, 2006 |
21.00 |
| Jun 29, 2006 |
21.01 |
| Jun 28, 2006 |
21.03 |
| Jun 27, 2006 |
21.05 |
| Jun 26, 2006 |
21.08 |
| Jun 23, 2006 |
21.11 |
| Jun 22, 2006 |
21.14 |
| Jun 21, 2006 |
21.17 |
| Jun 20, 2006 |
21.21 |
| Jun 19, 2006 |
21.25 |
| Jun 16, 2006 |
21.28 |
| Jun 15, 2006 |
21.31 |
| Jun 14, 2006 |
21.34 |
| Jun 13, 2006 |
21.37 |
| Jun 12, 2006 |
21.40 |
| Jun 9, 2006 |
21.43 |
| Jun 8, 2006 |
21.45 |
| Jun 7, 2006 |
21.47 |
| Jun 6, 2006 |
21.50 |
| Jun 5, 2006 |
21.53 |
| Jun 2, 2006 |
21.56 |
| Jun 1, 2006 |
21.58 |
| May 31, 2006 |
21.60 |
| May 30, 2006 |
21.62 |
| May 26, 2006 |
21.64 |
| May 25, 2006 |
21.66 |
| May 24, 2006 |
21.68 |
| May 23, 2006 |
21.70 |
| May 22, 2006 |
21.73 |
| May 19, 2006 |
21.75 |
| May 18, 2006 |
21.78 |
| May 17, 2006 |
21.82 |
| May 16, 2006 |
21.85 |
| May 15, 2006 |
21.88 |
| May 12, 2006 |
21.91 |
| May 11, 2006 |
21.95 |
| May 10, 2006 |
21.99 |
| May 9, 2006 |
22.02 |
| May 8, 2006 |
22.05 |
| May 5, 2006 |
22.09 |
| May 4, 2006 |
22.12 |
| May 3, 2006 |
22.15 |
| May 2, 2006 |
22.17 |
| May 1, 2006 |
22.20 |
| Apr 28, 2006 |
22.23 |
| Apr 27, 2006 |
22.26 |
| Apr 26, 2006 |
22.29 |
| Apr 25, 2006 |
22.31 |
| Apr 24, 2006 |
22.34 |
| Apr 21, 2006 |
22.37 |
| Apr 20, 2006 |
22.39 |
| Apr 19, 2006 |
22.41 |
| Apr 18, 2006 |
22.44 |
| Apr 17, 2006 |
22.46 |
| Apr 13, 2006 |
22.50 |
| Apr 12, 2006 |
22.53 |
| Apr 11, 2006 |
22.55 |
| Apr 10, 2006 |
22.58 |
| Apr 7, 2006 |
22.60 |
| Apr 6, 2006 |
22.63 |
| Apr 5, 2006 |
22.65 |
| Apr 4, 2006 |
22.66 |
| Apr 3, 2006 |
22.68 |
| Mar 31, 2006 |
22.70 |
| Mar 30, 2006 |
22.71 |
| Mar 29, 2006 |
22.73 |
| Mar 28, 2006 |
22.75 |
| Mar 27, 2006 |
22.77 |
| Mar 24, 2006 |
22.79 |
| Mar 23, 2006 |
22.80 |
| Mar 22, 2006 |
22.81 |
| Mar 21, 2006 |
22.82 |
| Mar 20, 2006 |
22.83 |
| Mar 17, 2006 |
22.85 |
| Mar 16, 2006 |
22.85 |
| Mar 15, 2006 |
22.86 |
| Mar 14, 2006 |
22.87 |
| Mar 13, 2006 |
22.87 |
| Mar 10, 2006 |
22.88 |
| Mar 9, 2006 |
22.90 |
| Mar 8, 2006 |
22.92 |
| Mar 7, 2006 |
22.94 |
| Mar 6, 2006 |
22.96 |
| Mar 3, 2006 |
22.98 |
| Mar 2, 2006 |
23.00 |
| Mar 1, 2006 |
23.01 |
| Feb 28, 2006 |
23.01 |
| Feb 27, 2006 |
23.03 |
| Feb 24, 2006 |
23.05 |
| Feb 23, 2006 |
23.07 |
| Feb 22, 2006 |
23.08 |
| Feb 21, 2006 |
23.09 |
| Feb 17, 2006 |
23.11 |
| Feb 16, 2006 |
23.12 |
| Feb 15, 2006 |
23.13 |
| Feb 14, 2006 |
23.14 |
| Feb 13, 2006 |
23.16 |
| Feb 10, 2006 |
23.18 |
| Feb 9, 2006 |
23.22 |
| Feb 8, 2006 |
23.25 |
| Feb 7, 2006 |
23.27 |
| Feb 6, 2006 |
23.30 |
| Feb 3, 2006 |
23.32 |
| Feb 2, 2006 |
23.35 |
| Feb 1, 2006 |
23.37 |
| Jan 31, 2006 |
23.38 |
| Jan 30, 2006 |
23.40 |
| Jan 27, 2006 |
23.42 |
| Jan 26, 2006 |
23.43 |
| Jan 25, 2006 |
23.45 |
| Jan 24, 2006 |
23.47 |
| Jan 23, 2006 |
23.47 |
| Jan 20, 2006 |
23.49 |
| Jan 19, 2006 |
23.50 |
| Jan 18, 2006 |
23.51 |
| Jan 17, 2006 |
23.52 |
| Jan 13, 2006 |
23.53 |
| Jan 12, 2006 |
23.53 |
| Jan 11, 2006 |
23.53 |
| Jan 10, 2006 |
23.52 |
| Jan 9, 2006 |
23.51 |
| Jan 6, 2006 |
23.51 |
| Jan 5, 2006 |
23.52 |
| Jan 4, 2006 |
23.52 |
| Jan 3, 2006 |
23.52 |
| Dec 30, 2005 |
23.53 |
| Dec 29, 2005 |
23.54 |
| Dec 28, 2005 |
23.55 |
| Dec 27, 2005 |
23.57 |
| Dec 23, 2005 |
23.59 |
| Dec 22, 2005 |
23.61 |
| Dec 21, 2005 |
23.63 |
| Dec 20, 2005 |
23.64 |
| Dec 19, 2005 |
23.66 |
| Dec 16, 2005 |
23.68 |
| Dec 15, 2005 |
23.70 |
| Dec 14, 2005 |
23.72 |
| Dec 13, 2005 |
23.73 |
| Dec 12, 2005 |
23.74 |
| Dec 9, 2005 |
23.74 |
| Dec 8, 2005 |
23.76 |
| Dec 7, 2005 |
23.77 |
| Dec 6, 2005 |
23.79 |
| Dec 5, 2005 |
23.80 |
| Dec 2, 2005 |
23.81 |
| Dec 1, 2005 |
23.83 |
| Nov 30, 2005 |
23.84 |
| Nov 29, 2005 |
23.87 |
| Nov 28, 2005 |
23.89 |
| Nov 25, 2005 |
23.91 |
| Nov 23, 2005 |
23.92 |
| Nov 22, 2005 |
23.94 |
| Nov 21, 2005 |
23.95 |
| Nov 18, 2005 |
23.96 |
| Nov 17, 2005 |
23.97 |
| Nov 16, 2005 |
23.99 |
| Nov 15, 2005 |
24.00 |
| Nov 14, 2005 |
24.01 |
| Nov 11, 2005 |
24.02 |
| Nov 10, 2005 |
24.03 |
| Nov 9, 2005 |
24.04 |
| Nov 8, 2005 |
24.05 |
| Nov 7, 2005 |
24.06 |
| Nov 4, 2005 |
24.07 |
| Nov 3, 2005 |
24.08 |
| Nov 2, 2005 |
24.08 |
| Nov 1, 2005 |
24.08 |
| Oct 31, 2005 |
24.09 |
| Oct 28, 2005 |
24.09 |
| Oct 27, 2005 |
24.10 |
| Oct 26, 2005 |
24.12 |
| Oct 25, 2005 |
24.14 |
| Oct 24, 2005 |
24.14 |
| Oct 21, 2005 |
24.15 |
| Oct 20, 2005 |
24.16 |
| Oct 19, 2005 |
24.17 |
| Oct 18, 2005 |
24.18 |
| Oct 17, 2005 |
24.20 |
| Oct 14, 2005 |
24.20 |
| Oct 13, 2005 |
24.21 |
| Oct 12, 2005 |
24.21 |
| Oct 11, 2005 |
24.22 |
| Oct 10, 2005 |
24.23 |
| Oct 7, 2005 |
24.24 |
| Oct 6, 2005 |
24.24 |
| Oct 5, 2005 |
24.24 |
| Oct 4, 2005 |
24.23 |
| Oct 3, 2005 |
24.20 |
| Sep 30, 2005 |
24.18 |
| Sep 29, 2005 |
24.16 |
| Sep 28, 2005 |
24.14 |
| Sep 27, 2005 |
24.12 |
| Sep 26, 2005 |
24.10 |
| Sep 23, 2005 |
24.07 |
| Sep 22, 2005 |
24.04 |
| Sep 21, 2005 |
24.03 |
| Sep 20, 2005 |
24.01 |
| Sep 19, 2005 |
23.98 |
| Sep 16, 2005 |
23.95 |
| Sep 15, 2005 |
23.91 |
| Sep 14, 2005 |
23.88 |
| Sep 13, 2005 |
23.85 |
| Sep 12, 2005 |
23.82 |
| Sep 9, 2005 |
23.78 |
| Sep 8, 2005 |
23.75 |
| Sep 7, 2005 |
23.72 |
| Sep 6, 2005 |
23.68 |
| Sep 2, 2005 |
23.64 |
| Sep 1, 2005 |
23.61 |
| Aug 31, 2005 |
23.58 |
| Aug 30, 2005 |
23.54 |
| Aug 29, 2005 |
23.51 |
| Aug 26, 2005 |
23.49 |
| Aug 25, 2005 |
23.47 |
| Aug 24, 2005 |
23.44 |
| Aug 23, 2005 |
23.42 |
| Aug 22, 2005 |
23.41 |
| Aug 19, 2005 |
23.40 |
| Aug 18, 2005 |
23.39 |
| Aug 17, 2005 |
23.39 |
| Aug 16, 2005 |
23.38 |
| Aug 15, 2005 |
23.38 |
| Aug 12, 2005 |
23.37 |
| Aug 11, 2005 |
23.36 |
| Aug 10, 2005 |
23.36 |
| Aug 9, 2005 |
23.35 |
| Aug 8, 2005 |
23.35 |
| Aug 5, 2005 |
23.34 |
| Aug 4, 2005 |
23.34 |
| Aug 3, 2005 |
23.33 |
| Aug 2, 2005 |
23.31 |
| Aug 1, 2005 |
23.30 |
| Jul 29, 2005 |
23.29 |
| Jul 28, 2005 |
23.28 |
| Jul 27, 2005 |
23.27 |
| Jul 26, 2005 |
23.25 |
| Jul 25, 2005 |
23.24 |
| Jul 22, 2005 |
23.23 |
| Jul 21, 2005 |
23.22 |
| Jul 20, 2005 |
23.22 |
| Jul 19, 2005 |
23.20 |
| Jul 18, 2005 |
23.19 |
| Jul 15, 2005 |
23.18 |
| Jul 14, 2005 |
23.16 |
| Jul 13, 2005 |
23.15 |
| Jul 12, 2005 |
23.15 |
| Jul 11, 2005 |
23.14 |
| Jul 8, 2005 |
23.13 |
| Jul 7, 2005 |
23.12 |
| Jul 6, 2005 |
23.12 |
| Jul 5, 2005 |
23.11 |
| Jul 1, 2005 |
23.09 |
| Jun 30, 2005 |
23.09 |
| Jun 29, 2005 |
23.09 |
| Jun 28, 2005 |
23.08 |
| Jun 27, 2005 |
23.07 |
| Jun 24, 2005 |
23.07 |
| Jun 23, 2005 |
23.06 |
| Jun 22, 2005 |
23.06 |
| Jun 21, 2005 |
23.05 |
| Jun 20, 2005 |
23.05 |
| Jun 17, 2005 |
23.05 |
| Jun 16, 2005 |
23.03 |
| Jun 15, 2005 |
23.01 |
| Jun 14, 2005 |
22.99 |
| Jun 13, 2005 |
22.97 |
| Jun 10, 2005 |
22.96 |
| Jun 9, 2005 |
22.95 |
| Jun 8, 2005 |
22.95 |
| Jun 7, 2005 |
22.93 |
| Jun 6, 2005 |
22.92 |
| Jun 3, 2005 |
22.90 |
| Jun 2, 2005 |
22.89 |
| Jun 1, 2005 |
22.88 |
| May 31, 2005 |
22.87 |
| May 27, 2005 |
22.86 |
| May 26, 2005 |
22.86 |
| May 25, 2005 |
22.86 |
| May 24, 2005 |
22.87 |
| May 23, 2005 |
22.88 |
| May 20, 2005 |
22.89 |
| May 19, 2005 |
22.90 |
| May 18, 2005 |
22.90 |
| May 17, 2005 |
22.91 |
| May 16, 2005 |
22.91 |
| May 13, 2005 |
22.93 |
| May 12, 2005 |
22.94 |
| May 11, 2005 |
22.96 |
| May 10, 2005 |
22.97 |
| May 9, 2005 |
22.98 |
| May 6, 2005 |
23.00 |
| May 5, 2005 |
23.01 |
| May 4, 2005 |
23.02 |
| May 3, 2005 |
23.03 |
| May 2, 2005 |
23.04 |
| Apr 29, 2005 |
23.04 |
| Apr 28, 2005 |
23.04 |
| Apr 27, 2005 |
23.06 |
| Apr 26, 2005 |
23.07 |
| Apr 25, 2005 |
23.08 |
| Apr 22, 2005 |
23.10 |
| Apr 21, 2005 |
23.11 |
| Apr 20, 2005 |
23.13 |
| Apr 19, 2005 |
23.15 |
| Apr 18, 2005 |
23.15 |
| Apr 15, 2005 |
23.16 |
| Apr 14, 2005 |
23.16 |
| Apr 13, 2005 |
23.17 |
| Apr 12, 2005 |
23.17 |
| Apr 11, 2005 |
23.17 |
| Apr 8, 2005 |
23.18 |
| Apr 7, 2005 |
23.18 |
| Apr 6, 2005 |
23.18 |
| Apr 5, 2005 |
23.18 |
| Apr 4, 2005 |
23.18 |
| Apr 1, 2005 |
23.18 |
| Mar 31, 2005 |
23.17 |
| Mar 30, 2005 |
23.17 |
| Mar 29, 2005 |
23.16 |
| Mar 28, 2005 |
23.15 |
| Mar 24, 2005 |
23.14 |
| Mar 23, 2005 |
23.13 |
| Mar 22, 2005 |
23.12 |
| Mar 21, 2005 |
23.11 |
| Mar 18, 2005 |
23.09 |
| Mar 17, 2005 |
23.07 |
| Mar 16, 2005 |
23.05 |
| Mar 15, 2005 |
23.03 |
| Mar 14, 2005 |
23.01 |
| Mar 11, 2005 |
22.97 |
| Mar 10, 2005 |
22.95 |
| Mar 9, 2005 |
22.92 |
| Mar 8, 2005 |
22.89 |
| Mar 7, 2005 |
22.86 |
| Mar 4, 2005 |
22.83 |
| Mar 3, 2005 |
22.80 |
| Mar 2, 2005 |
22.77 |
| Mar 1, 2005 |
22.75 |
| Feb 28, 2005 |
22.72 |
| Feb 25, 2005 |
22.69 |
| Feb 24, 2005 |
22.66 |
| Feb 23, 2005 |
22.64 |
| Feb 22, 2005 |
22.62 |
| Feb 18, 2005 |
22.60 |
| Feb 17, 2005 |
22.57 |
| Feb 16, 2005 |
22.54 |
| Feb 15, 2005 |
22.51 |
| Feb 14, 2005 |
22.48 |
| Feb 11, 2005 |
22.44 |
| Feb 10, 2005 |
22.41 |
| Feb 9, 2005 |
22.38 |
| Feb 8, 2005 |
22.36 |
| Feb 7, 2005 |
22.33 |
| Feb 4, 2005 |
22.30 |
| Feb 3, 2005 |
22.27 |
| Feb 2, 2005 |
22.25 |
| Feb 1, 2005 |
22.23 |
| Jan 31, 2005 |
22.21 |
| Jan 28, 2005 |
22.18 |
| Jan 27, 2005 |
22.16 |
| Jan 26, 2005 |
22.13 |
| Jan 25, 2005 |
22.11 |
| Jan 24, 2005 |
22.09 |
| Jan 21, 2005 |
22.08 |
| Jan 20, 2005 |
22.07 |
| Jan 19, 2005 |
22.05 |
| Jan 18, 2005 |
22.04 |
| Jan 14, 2005 |
22.02 |
| Jan 13, 2005 |
22.00 |
| Jan 12, 2005 |
21.99 |
| Jan 11, 2005 |
21.98 |
| Jan 10, 2005 |
21.96 |
| Jan 7, 2005 |
21.95 |
| Jan 6, 2005 |
21.93 |
| Jan 5, 2005 |
21.90 |
| Jan 4, 2005 |
21.88 |
| Jan 3, 2005 |
21.85 |
| Dec 31, 2004 |
21.82 |
| Dec 30, 2004 |
21.79 |
| Dec 29, 2004 |
21.76 |
| Dec 28, 2004 |
21.73 |
| Dec 27, 2004 |
21.69 |
| Dec 23, 2004 |
21.66 |
| Dec 22, 2004 |
21.63 |
| Dec 21, 2004 |
21.61 |
| Dec 20, 2004 |
21.58 |
| Dec 17, 2004 |
21.56 |
| Dec 16, 2004 |
21.53 |
| Dec 15, 2004 |
21.51 |
| Dec 14, 2004 |
21.48 |
| Dec 13, 2004 |
21.45 |
| Dec 10, 2004 |
21.43 |
| Dec 9, 2004 |
21.41 |
| Dec 8, 2004 |
21.40 |
| Dec 7, 2004 |
21.39 |
| Dec 6, 2004 |
21.37 |
| Dec 3, 2004 |
21.36 |
| Dec 2, 2004 |
21.35 |
| Dec 1, 2004 |
21.33 |
| Nov 30, 2004 |
21.31 |
| Nov 29, 2004 |
21.29 |
| Nov 26, 2004 |
21.27 |
| Nov 24, 2004 |
21.26 |
| Nov 23, 2004 |
21.24 |
| Nov 22, 2004 |
21.23 |
| Nov 19, 2004 |
21.23 |
| Nov 18, 2004 |
21.23 |
| Nov 17, 2004 |
21.23 |
| Nov 16, 2004 |
21.23 |
| Nov 15, 2004 |
21.22 |
| Nov 12, 2004 |
21.21 |
| Nov 11, 2004 |
21.20 |
| Nov 10, 2004 |
21.19 |
| Nov 9, 2004 |
21.18 |
| Nov 8, 2004 |
21.17 |
| Nov 5, 2004 |
21.17 |
| Nov 4, 2004 |
21.16 |
| Nov 3, 2004 |
21.15 |
| Nov 2, 2004 |
21.13 |
| Nov 1, 2004 |
21.12 |
| Oct 29, 2004 |
21.11 |
| Oct 28, 2004 |
21.10 |
| Oct 27, 2004 |
21.09 |
| Oct 26, 2004 |
21.08 |
| Oct 25, 2004 |
21.06 |
| Oct 22, 2004 |
21.05 |
| Oct 21, 2004 |
21.04 |
| Oct 20, 2004 |
21.03 |
| Oct 19, 2004 |
21.02 |
| Oct 18, 2004 |
21.02 |
| Oct 15, 2004 |
21.01 |
| Oct 14, 2004 |
21.00 |
| Oct 13, 2004 |
20.98 |
| Oct 12, 2004 |
20.97 |
| Oct 11, 2004 |
20.95 |
| Oct 8, 2004 |
20.93 |
| Oct 7, 2004 |
20.91 |
| Oct 6, 2004 |
20.90 |
| Oct 5, 2004 |
20.89 |
| Oct 4, 2004 |
20.88 |
| Oct 1, 2004 |
20.86 |
| Sep 30, 2004 |
20.84 |
| Sep 29, 2004 |
20.82 |
| Sep 28, 2004 |
20.81 |
| Sep 27, 2004 |
20.80 |
| Sep 24, 2004 |
20.79 |
| Sep 23, 2004 |
20.79 |
| Sep 22, 2004 |
20.78 |
| Sep 21, 2004 |
20.78 |
| Sep 20, 2004 |
20.78 |
| Sep 17, 2004 |
20.78 |
| Sep 16, 2004 |
20.78 |
| Sep 15, 2004 |
20.77 |
| Sep 14, 2004 |
20.77 |
| Sep 13, 2004 |
20.77 |
| Sep 10, 2004 |
20.76 |
| Sep 9, 2004 |
20.75 |
| Sep 8, 2004 |
20.75 |
| Sep 7, 2004 |
20.75 |
| Sep 3, 2004 |
20.74 |
| Sep 2, 2004 |
20.73 |
| Sep 1, 2004 |
20.72 |
| Aug 31, 2004 |
20.72 |
| Aug 30, 2004 |
20.72 |
| Aug 27, 2004 |
20.72 |
| Aug 26, 2004 |
20.72 |
| Aug 25, 2004 |
20.72 |
| Aug 24, 2004 |
20.71 |
| Aug 23, 2004 |
20.71 |
| Aug 20, 2004 |
20.70 |
| Aug 19, 2004 |
20.69 |
| Aug 18, 2004 |
20.68 |
| Aug 17, 2004 |
20.68 |
| Aug 16, 2004 |
20.67 |
| Aug 13, 2004 |
20.66 |
| Aug 12, 2004 |
20.65 |
| Aug 11, 2004 |
20.65 |
| Aug 10, 2004 |
20.65 |
| Aug 9, 2004 |
20.64 |
| Aug 6, 2004 |
20.64 |
| Aug 5, 2004 |
20.63 |
| Aug 4, 2004 |
20.63 |
| Aug 3, 2004 |
20.62 |
| Aug 2, 2004 |
20.61 |
| Jul 30, 2004 |
20.60 |
| Jul 29, 2004 |
20.60 |
| Jul 28, 2004 |
20.59 |
| Jul 27, 2004 |
20.59 |
| Jul 26, 2004 |
20.59 |
| Jul 23, 2004 |
20.59 |
| Jul 22, 2004 |
20.59 |
| Jul 21, 2004 |
20.59 |
| Jul 20, 2004 |
20.59 |
| Jul 19, 2004 |
20.58 |
| Jul 16, 2004 |
20.58 |
| Jul 15, 2004 |
20.58 |
| Jul 14, 2004 |
20.58 |
| Jul 13, 2004 |
20.57 |
| Jul 12, 2004 |
20.57 |
| Jul 9, 2004 |
20.57 |
| Jul 8, 2004 |
20.57 |
| Jul 7, 2004 |
20.57 |
| Jul 6, 2004 |
20.57 |
| Jul 2, 2004 |
20.57 |
| Jul 1, 2004 |
20.56 |
| Jun 30, 2004 |
20.57 |
| Jun 29, 2004 |
20.56 |
| Jun 28, 2004 |
20.55 |
| Jun 25, 2004 |
20.54 |
| Jun 24, 2004 |
20.54 |
| Jun 23, 2004 |
20.54 |
| Jun 22, 2004 |
20.54 |
| Jun 21, 2004 |
20.55 |
| Jun 18, 2004 |
20.55 |
| Jun 17, 2004 |
20.56 |
| Jun 16, 2004 |
20.56 |
| Jun 15, 2004 |
20.57 |
| Jun 14, 2004 |
20.57 |
| Jun 10, 2004 |
20.59 |
| Jun 9, 2004 |
20.60 |
| Jun 8, 2004 |
20.61 |
| Jun 7, 2004 |
20.62 |
| Jun 4, 2004 |
20.63 |
| Jun 3, 2004 |
20.64 |
| Jun 2, 2004 |
20.66 |
| Jun 1, 2004 |
20.67 |
| May 28, 2004 |
20.68 |
| May 27, 2004 |
20.69 |
| May 26, 2004 |
20.71 |
| May 25, 2004 |
20.71 |
| May 24, 2004 |
20.72 |
| May 21, 2004 |
20.73 |
| May 20, 2004 |
20.75 |
| May 19, 2004 |
20.77 |
| May 18, 2004 |
20.79 |
| May 17, 2004 |
20.81 |
| May 14, 2004 |
20.83 |
| May 13, 2004 |
20.84 |
| May 12, 2004 |
20.85 |
| May 11, 2004 |
20.85 |
| May 10, 2004 |
20.87 |
| May 7, 2004 |
20.88 |
| May 6, 2004 |
20.90 |
| May 5, 2004 |
20.91 |
| May 4, 2004 |
20.92 |
| May 3, 2004 |
20.92 |
| Apr 30, 2004 |
20.93 |
| Apr 29, 2004 |
20.92 |
| Apr 28, 2004 |
20.92 |
| Apr 27, 2004 |
20.92 |
| Apr 26, 2004 |
20.92 |
| Apr 23, 2004 |
20.92 |
| Apr 22, 2004 |
20.92 |
| Apr 21, 2004 |
20.93 |
| Apr 20, 2004 |
20.94 |
| Apr 19, 2004 |
20.95 |
| Apr 16, 2004 |
20.95 |
| Apr 15, 2004 |
20.95 |
| Apr 14, 2004 |
20.96 |
| Apr 13, 2004 |
20.96 |
| Apr 12, 2004 |
20.96 |
| Apr 8, 2004 |
20.96 |
| Apr 7, 2004 |
20.97 |
| Apr 6, 2004 |
20.97 |
| Apr 5, 2004 |
20.97 |
| Apr 2, 2004 |
20.96 |
| Apr 1, 2004 |
20.96 |
| Mar 31, 2004 |
20.96 |
| Mar 30, 2004 |
20.97 |
| Mar 29, 2004 |
20.97 |
| Mar 26, 2004 |
20.98 |
| Mar 25, 2004 |
20.99 |
| Mar 24, 2004 |
21.00 |
| Mar 23, 2004 |
21.01 |
| Mar 22, 2004 |
21.02 |
| Mar 19, 2004 |
21.03 |
| Mar 18, 2004 |
21.03 |
| Mar 17, 2004 |
21.03 |
| Mar 16, 2004 |
21.03 |
| Mar 15, 2004 |
21.04 |
| Mar 12, 2004 |
21.05 |
| Mar 11, 2004 |
21.05 |
| Mar 10, 2004 |
21.06 |
| Mar 9, 2004 |
21.07 |
| Mar 8, 2004 |
21.08 |
| Mar 5, 2004 |
21.09 |
| Mar 4, 2004 |
21.09 |
| Mar 3, 2004 |
21.09 |
| Mar 2, 2004 |
21.09 |
| Mar 1, 2004 |
21.10 |
| Feb 27, 2004 |
21.10 |
| Feb 26, 2004 |
21.11 |
| Feb 25, 2004 |
21.12 |
| Feb 24, 2004 |
21.12 |
| Feb 23, 2004 |
21.12 |
| Feb 20, 2004 |
21.11 |
| Feb 19, 2004 |
21.11 |
| Feb 18, 2004 |
21.10 |
| Feb 17, 2004 |
21.11 |
| Feb 13, 2004 |
21.12 |
| Feb 12, 2004 |
21.12 |
| Feb 11, 2004 |
21.12 |
| Feb 10, 2004 |
21.12 |
| Feb 9, 2004 |
21.12 |
| Feb 6, 2004 |
21.12 |
| Feb 5, 2004 |
21.11 |
| Feb 4, 2004 |
21.11 |
| Feb 3, 2004 |
21.12 |
| Feb 2, 2004 |
21.11 |
| Jan 30, 2004 |
21.11 |
| Jan 29, 2004 |
21.11 |
| Jan 28, 2004 |
21.11 |
| Jan 27, 2004 |
21.11 |
| Jan 26, 2004 |
21.12 |
| Jan 23, 2004 |
21.12 |
| Jan 22, 2004 |
21.12 |
| Jan 21, 2004 |
21.12 |
| Jan 20, 2004 |
21.11 |
| Jan 16, 2004 |
21.12 |
| Jan 15, 2004 |
21.12 |
| Jan 14, 2004 |
21.13 |
| Jan 13, 2004 |
21.13 |
| Jan 12, 2004 |
21.14 |
| Jan 9, 2004 |
21.14 |
| Jan 8, 2004 |
21.14 |
| Jan 7, 2004 |
21.14 |
| Jan 6, 2004 |
21.13 |
| Jan 5, 2004 |
21.13 |
| Jan 2, 2004 |
21.12 |
| Dec 31, 2003 |
21.11 |
| Dec 30, 2003 |
21.09 |
| Dec 29, 2003 |
21.07 |
| Dec 26, 2003 |
21.05 |
| Dec 24, 2003 |
21.04 |
| Dec 23, 2003 |
21.03 |
| Dec 22, 2003 |
21.02 |
| Dec 19, 2003 |
21.02 |
| Dec 18, 2003 |
21.01 |
| Dec 17, 2003 |
21.01 |
| Dec 16, 2003 |
21.01 |
| Dec 15, 2003 |
21.01 |
| Dec 12, 2003 |
21.01 |
| Dec 11, 2003 |
21.01 |
| Dec 10, 2003 |
21.01 |
| Dec 9, 2003 |
21.00 |
| Dec 8, 2003 |
21.00 |
| Dec 5, 2003 |
21.00 |
| Dec 4, 2003 |
21.01 |
| Dec 3, 2003 |
21.01 |
| Dec 2, 2003 |
21.03 |
| Dec 1, 2003 |
21.04 |
| Nov 28, 2003 |
21.04 |
| Nov 26, 2003 |
21.05 |
| Nov 25, 2003 |
21.06 |
| Nov 24, 2003 |
21.07 |
| Nov 21, 2003 |
21.06 |
| Nov 20, 2003 |
21.07 |
| Nov 19, 2003 |
21.08 |
| Nov 18, 2003 |
21.07 |
| Nov 17, 2003 |
21.07 |
| Nov 14, 2003 |
21.07 |
| Nov 13, 2003 |
21.07 |
| Nov 12, 2003 |
21.06 |
| Nov 11, 2003 |
21.06 |
| Nov 10, 2003 |
21.06 |
| Nov 7, 2003 |
21.06 |
| Nov 6, 2003 |
21.06 |
| Nov 5, 2003 |
21.06 |
| Nov 4, 2003 |
21.05 |
| Nov 3, 2003 |
21.05 |
| Oct 31, 2003 |
21.04 |
| Oct 30, 2003 |
21.03 |
| Oct 29, 2003 |
21.02 |
| Oct 28, 2003 |
21.01 |
| Oct 27, 2003 |
21.01 |
| Oct 24, 2003 |
21.01 |
| Oct 23, 2003 |
21.01 |
| Oct 22, 2003 |
21.01 |
| Oct 21, 2003 |
21.01 |
| Oct 20, 2003 |
21.01 |
| Oct 17, 2003 |
21.00 |
| Oct 16, 2003 |
21.00 |
| Oct 15, 2003 |
20.99 |
| Oct 14, 2003 |
20.98 |
| Oct 13, 2003 |
20.96 |
| Oct 10, 2003 |
20.95 |
| Oct 9, 2003 |
20.93 |
| Oct 8, 2003 |
20.91 |
| Oct 7, 2003 |
20.90 |
| Oct 6, 2003 |
20.88 |
| Oct 3, 2003 |
20.86 |
| Oct 2, 2003 |
20.83 |
| Oct 1, 2003 |
20.81 |
| Sep 30, 2003 |
20.79 |
| Sep 29, 2003 |
20.77 |
| Sep 26, 2003 |
20.76 |
| Sep 25, 2003 |
20.75 |
| Sep 24, 2003 |
20.74 |
| Sep 23, 2003 |
20.71 |
| Sep 22, 2003 |
20.68 |
| Sep 19, 2003 |
20.66 |
| Sep 18, 2003 |
20.64 |
| Sep 17, 2003 |
20.62 |
| Sep 16, 2003 |
20.60 |
| Sep 15, 2003 |
20.58 |
| Sep 12, 2003 |
20.56 |
| Sep 11, 2003 |
20.54 |
| Sep 10, 2003 |
20.52 |
| Sep 9, 2003 |
20.50 |
| Sep 8, 2003 |
20.48 |
| Sep 5, 2003 |
20.45 |
| Sep 4, 2003 |
20.43 |
| Sep 3, 2003 |
20.40 |
| Sep 2, 2003 |
20.36 |
| Aug 29, 2003 |
20.33 |
| Aug 28, 2003 |
20.30 |
| Aug 27, 2003 |
20.27 |
| Aug 26, 2003 |
20.24 |
| Aug 25, 2003 |
20.21 |
| Aug 22, 2003 |
20.18 |
| Aug 21, 2003 |
20.14 |
| Aug 20, 2003 |
20.09 |
| Aug 19, 2003 |
20.06 |
| Aug 18, 2003 |
20.02 |
| Aug 15, 2003 |
19.98 |
| Aug 14, 2003 |
19.96 |
| Aug 13, 2003 |
19.93 |
| Aug 12, 2003 |
19.91 |
| Aug 11, 2003 |
19.89 |
| Aug 8, 2003 |
19.87 |
| Aug 7, 2003 |
19.86 |
| Aug 6, 2003 |
19.85 |
| Aug 5, 2003 |
19.83 |
| Aug 4, 2003 |
19.81 |
| Aug 1, 2003 |
19.79 |
| Jul 31, 2003 |
19.76 |
| Jul 30, 2003 |
19.72 |
| Jul 29, 2003 |
19.68 |
| Jul 28, 2003 |
19.65 |
| Jul 25, 2003 |
19.62 |
| Jul 24, 2003 |
19.59 |
| Jul 23, 2003 |
19.55 |
| Jul 22, 2003 |
19.52 |
| Jul 21, 2003 |
19.49 |
| Jul 18, 2003 |
19.46 |
| Jul 17, 2003 |
19.43 |
| Jul 16, 2003 |
19.40 |
| Jul 15, 2003 |
19.37 |
| Jul 14, 2003 |
19.33 |
| Jul 11, 2003 |
19.29 |
| Jul 10, 2003 |
19.24 |
| Jul 9, 2003 |
19.21 |
| Jul 8, 2003 |
19.16 |
| Jul 7, 2003 |
19.11 |
| Jul 3, 2003 |
19.05 |
| Jul 2, 2003 |
19.02 |
| Jul 1, 2003 |
18.97 |
| Jun 30, 2003 |
18.93 |
| Jun 27, 2003 |
18.90 |
| Jun 26, 2003 |
18.87 |
| Jun 25, 2003 |
18.84 |
| Jun 24, 2003 |
18.82 |
| Jun 23, 2003 |
18.79 |
| Jun 20, 2003 |
18.76 |
| Jun 19, 2003 |
18.73 |
| Jun 18, 2003 |
18.70 |
| Jun 17, 2003 |
18.67 |
| Jun 16, 2003 |
18.64 |
| Jun 13, 2003 |
18.62 |
| Jun 12, 2003 |
18.60 |
| Jun 11, 2003 |
18.58 |
| Jun 10, 2003 |
18.57 |
| Jun 9, 2003 |
18.56 |
| Jun 6, 2003 |
18.55 |
| Jun 5, 2003 |
18.54 |
| Jun 4, 2003 |
18.53 |
| Jun 3, 2003 |
18.51 |
| Jun 2, 2003 |
18.50 |
| May 30, 2003 |
18.49 |
| May 29, 2003 |
18.47 |
| May 28, 2003 |
18.45 |
| May 27, 2003 |
18.43 |
| May 23, 2003 |
18.41 |
| May 22, 2003 |
18.39 |
| May 21, 2003 |
18.37 |
| May 20, 2003 |
18.36 |
| May 19, 2003 |
18.36 |
| May 16, 2003 |
18.36 |
| May 15, 2003 |
18.35 |
| May 14, 2003 |
18.35 |
| May 13, 2003 |
18.35 |
| May 12, 2003 |
18.35 |
| May 9, 2003 |
18.35 |
| May 8, 2003 |
18.35 |
| May 7, 2003 |
18.35 |
| May 6, 2003 |
18.35 |
| May 5, 2003 |
18.34 |
| May 2, 2003 |
18.33 |
| May 1, 2003 |
18.32 |
| Apr 30, 2003 |
18.31 |
| Apr 29, 2003 |
18.30 |
| Apr 28, 2003 |
18.29 |
| Apr 25, 2003 |
18.28 |
| Apr 24, 2003 |
18.27 |
| Apr 23, 2003 |
18.26 |
| Apr 22, 2003 |
18.25 |
| Apr 21, 2003 |
18.25 |
| Apr 17, 2003 |
18.24 |
| Apr 16, 2003 |
18.23 |
| Apr 15, 2003 |
18.23 |
| Apr 14, 2003 |
18.22 |
| Apr 11, 2003 |
18.21 |
| Apr 10, 2003 |
18.21 |
| Apr 9, 2003 |
18.21 |
| Apr 8, 2003 |
18.20 |
| Apr 7, 2003 |
18.20 |
| Apr 4, 2003 |
18.20 |
| Apr 3, 2003 |
18.20 |
| Apr 2, 2003 |
18.21 |
| Apr 1, 2003 |
18.22 |
| Mar 31, 2003 |
18.22 |
| Mar 28, 2003 |
18.23 |
| Mar 27, 2003 |
18.24 |
| Mar 26, 2003 |
18.24 |
| Mar 25, 2003 |
18.24 |
| Mar 24, 2003 |
18.23 |
| Mar 21, 2003 |
18.22 |
| Mar 20, 2003 |
18.21 |
| Mar 19, 2003 |
18.20 |
| Mar 18, 2003 |
18.19 |
| Mar 17, 2003 |
18.18 |
| Mar 14, 2003 |
18.17 |
| Mar 13, 2003 |
18.17 |
| Mar 12, 2003 |
18.16 |
| Mar 11, 2003 |
18.15 |
| Mar 10, 2003 |
18.16 |
| Mar 7, 2003 |
18.16 |
| Mar 6, 2003 |
18.16 |
| Mar 5, 2003 |
18.16 |
| Mar 4, 2003 |
18.16 |
| Mar 3, 2003 |
18.16 |
| Feb 28, 2003 |
18.16 |
| Feb 27, 2003 |
18.16 |
| Feb 26, 2003 |
18.16 |
| Feb 25, 2003 |
18.16 |
| Feb 24, 2003 |
18.16 |
| Feb 21, 2003 |
18.15 |
| Feb 20, 2003 |
18.15 |
| Feb 19, 2003 |
18.16 |
| Feb 18, 2003 |
18.16 |
| Feb 14, 2003 |
18.15 |
| Feb 13, 2003 |
18.14 |
| Feb 12, 2003 |
18.13 |
| Feb 11, 2003 |
18.13 |
| Feb 10, 2003 |
18.13 |
| Feb 7, 2003 |
18.13 |
| Feb 6, 2003 |
18.13 |
| Feb 5, 2003 |
18.13 |
| Feb 4, 2003 |
18.13 |
| Feb 3, 2003 |
18.13 |
| Jan 31, 2003 |
18.13 |
| Jan 30, 2003 |
18.12 |
| Jan 29, 2003 |
18.13 |
| Jan 28, 2003 |
18.12 |
| Jan 27, 2003 |
18.12 |
| Jan 24, 2003 |
18.11 |
| Jan 23, 2003 |
18.11 |
| Jan 22, 2003 |
18.11 |
| Jan 21, 2003 |
18.11 |
| Jan 17, 2003 |
18.11 |
| Jan 16, 2003 |
18.12 |
| Jan 15, 2003 |
18.11 |
| Jan 14, 2003 |
18.11 |
| Jan 13, 2003 |
18.09 |
| Jan 10, 2003 |
18.07 |
| Jan 9, 2003 |
18.05 |
| Jan 8, 2003 |
18.04 |
| Jan 7, 2003 |
18.02 |
| Jan 6, 2003 |
18.01 |
| Jan 3, 2003 |
17.99 |
| Jan 2, 2003 |
17.99 |
| Dec 31, 2002 |
17.97 |
| Dec 30, 2002 |
17.98 |
| Dec 27, 2002 |
17.98 |
| Dec 26, 2002 |
17.97 |
| Dec 24, 2002 |
17.96 |
| Dec 23, 2002 |
17.95 |
| Dec 20, 2002 |
17.94 |
| Dec 19, 2002 |
17.94 |
| Dec 18, 2002 |
17.93 |
| Dec 17, 2002 |
17.92 |
| Dec 16, 2002 |
17.92 |
| Dec 13, 2002 |
17.91 |
| Dec 12, 2002 |
17.90 |
| Dec 11, 2002 |
17.88 |
| Dec 10, 2002 |
17.86 |
| Dec 9, 2002 |
17.84 |
| Dec 6, 2002 |
17.83 |
| Dec 5, 2002 |
17.83 |
| Dec 4, 2002 |
17.83 |
| Dec 3, 2002 |
17.82 |
| Dec 2, 2002 |
17.82 |
| Nov 29, 2002 |
17.83 |
| Nov 27, 2002 |
17.83 |
| Nov 26, 2002 |
17.82 |
| Nov 25, 2002 |
17.82 |
| Nov 22, 2002 |
17.82 |
| Nov 21, 2002 |
17.82 |
| Nov 20, 2002 |
17.82 |
| Nov 19, 2002 |
17.83 |
| Nov 18, 2002 |
17.84 |
| Nov 15, 2002 |
17.84 |
| Nov 14, 2002 |
17.84 |
| Nov 13, 2002 |
17.85 |
| Nov 12, 2002 |
17.84 |
| Nov 11, 2002 |
17.85 |
| Nov 8, 2002 |
17.84 |
| Nov 7, 2002 |
17.84 |
| Nov 6, 2002 |
17.83 |
| Nov 5, 2002 |
17.83 |
| Nov 4, 2002 |
17.82 |
| Nov 1, 2002 |
17.81 |
| Oct 31, 2002 |
17.81 |
| Oct 30, 2002 |
17.81 |
| Oct 29, 2002 |
17.81 |
| Oct 28, 2002 |
17.82 |
| Oct 25, 2002 |
17.83 |
| Oct 24, 2002 |
17.84 |
| Oct 23, 2002 |
17.85 |
| Oct 22, 2002 |
17.86 |
| Oct 21, 2002 |
17.86 |
| Oct 18, 2002 |
17.88 |
| Oct 17, 2002 |
17.88 |
| Oct 16, 2002 |
17.89 |
| Oct 15, 2002 |
17.90 |
| Oct 14, 2002 |
17.92 |
| Oct 11, 2002 |
17.93 |
| Oct 10, 2002 |
17.93 |
| Oct 9, 2002 |
17.94 |
| Oct 8, 2002 |
17.95 |
| Oct 7, 2002 |
17.95 |
| Oct 4, 2002 |
17.96 |
| Oct 3, 2002 |
17.97 |
| Oct 2, 2002 |
17.98 |
| Oct 1, 2002 |
17.98 |
| Sep 30, 2002 |
17.98 |
| Sep 27, 2002 |
17.99 |
| Sep 26, 2002 |
17.99 |
| Sep 25, 2002 |
17.99 |
| Sep 24, 2002 |
18.00 |
| Sep 23, 2002 |
18.01 |
| Sep 20, 2002 |
18.02 |
| Sep 19, 2002 |
18.04 |
| Sep 18, 2002 |
18.06 |
| Sep 17, 2002 |
18.05 |
| Sep 16, 2002 |
18.07 |
| Sep 13, 2002 |
18.07 |
| Sep 12, 2002 |
18.07 |
| Sep 11, 2002 |
18.07 |
| Sep 10, 2002 |
18.08 |
| Sep 9, 2002 |
18.08 |
| Sep 6, 2002 |
18.09 |
| Sep 5, 2002 |
18.10 |
| Sep 4, 2002 |
18.11 |
| Sep 3, 2002 |
18.12 |
| Aug 30, 2002 |
18.12 |
| Aug 29, 2002 |
18.13 |
| Aug 28, 2002 |
18.13 |
| Aug 27, 2002 |
18.13 |
| Aug 26, 2002 |
18.13 |
| Aug 23, 2002 |
18.11 |
| Aug 22, 2002 |
18.11 |
| Aug 21, 2002 |
18.10 |
| Aug 20, 2002 |
18.11 |
| Aug 19, 2002 |
18.13 |
| Aug 16, 2002 |
18.13 |
| Aug 15, 2002 |
18.14 |
| Aug 14, 2002 |
18.15 |
| Aug 13, 2002 |
18.16 |
| Aug 12, 2002 |
18.18 |
| Aug 9, 2002 |
18.18 |
| Aug 8, 2002 |
18.19 |
| Aug 7, 2002 |
18.19 |
| Aug 6, 2002 |
18.20 |
| Aug 5, 2002 |
18.20 |
| Aug 2, 2002 |
18.21 |
| Aug 1, 2002 |
18.21 |
| Jul 31, 2002 |
18.21 |
| Jul 30, 2002 |
18.21 |
| Jul 29, 2002 |
18.21 |
| Jul 26, 2002 |
18.21 |
| Jul 25, 2002 |
18.20 |
| Jul 24, 2002 |
18.20 |
| Jul 23, 2002 |
18.20 |
| Jul 22, 2002 |
18.21 |
| Jul 19, 2002 |
18.22 |
| Jul 18, 2002 |
18.23 |
| Jul 17, 2002 |
18.23 |
| Jul 16, 2002 |
18.22 |
| Jul 15, 2002 |
18.21 |
| Jul 12, 2002 |
18.21 |
| Jul 11, 2002 |
18.20 |
| Jul 10, 2002 |
18.20 |
| Jul 9, 2002 |
18.19 |
| Jul 8, 2002 |
18.18 |
| Jul 5, 2002 |
18.17 |
| Jul 3, 2002 |
18.15 |
| Jul 2, 2002 |
18.14 |
| Jul 1, 2002 |
18.13 |
| Jun 28, 2002 |
18.11 |
| Jun 27, 2002 |
18.10 |
| Jun 26, 2002 |
18.08 |
| Jun 25, 2002 |
18.07 |
| Jun 24, 2002 |
18.06 |
| Jun 21, 2002 |
18.06 |
| Jun 20, 2002 |
18.04 |
| Jun 19, 2002 |
18.03 |
| Jun 18, 2002 |
18.03 |
| Jun 17, 2002 |
18.02 |
| Jun 14, 2002 |
18.01 |
| Jun 13, 2002 |
18.00 |
| Jun 12, 2002 |
17.99 |
| Jun 11, 2002 |
17.99 |
| Jun 10, 2002 |
17.98 |
| Jun 7, 2002 |
17.97 |
| Jun 6, 2002 |
17.96 |
| Jun 5, 2002 |
17.95 |
| Jun 4, 2002 |
17.93 |
| Jun 3, 2002 |
17.92 |
| May 31, 2002 |
17.91 |
| May 30, 2002 |
17.90 |
| May 29, 2002 |
17.89 |
| May 28, 2002 |
17.88 |
| May 24, 2002 |
17.87 |
| May 23, 2002 |
17.87 |
| May 22, 2002 |
17.86 |
| May 21, 2002 |
17.86 |
| May 20, 2002 |
17.86 |
| May 17, 2002 |
17.85 |
| May 16, 2002 |
17.84 |
| May 15, 2002 |
17.83 |
| May 14, 2002 |
17.82 |
| May 13, 2002 |
17.82 |
| May 10, 2002 |
17.81 |
| May 9, 2002 |
17.81 |
| May 8, 2002 |
17.80 |
| May 7, 2002 |
17.79 |
| May 6, 2002 |
17.78 |
| May 3, 2002 |
17.76 |
| May 2, 2002 |
17.75 |
| May 1, 2002 |
17.74 |
| Apr 30, 2002 |
17.73 |
| Apr 29, 2002 |
17.71 |
| Apr 26, 2002 |
17.69 |
| Apr 25, 2002 |
17.70 |
| Apr 24, 2002 |
17.69 |
| Apr 23, 2002 |
17.68 |
| Apr 22, 2002 |
17.68 |
| Apr 19, 2002 |
17.68 |
| Apr 18, 2002 |
17.68 |
| Apr 17, 2002 |
17.67 |
| Apr 16, 2002 |
17.66 |
| Apr 15, 2002 |
17.64 |
| Apr 12, 2002 |
17.62 |
| Apr 11, 2002 |
17.60 |
| Apr 10, 2002 |
17.59 |
| Apr 9, 2002 |
17.57 |
| Apr 8, 2002 |
17.56 |
| Apr 5, 2002 |
17.54 |
| Apr 4, 2002 |
17.52 |
| Apr 3, 2002 |
17.50 |
| Apr 2, 2002 |
17.48 |
| Apr 1, 2002 |
17.46 |
| Mar 28, 2002 |
17.43 |
| Mar 27, 2002 |
17.41 |
| Mar 26, 2002 |
17.39 |
| Mar 25, 2002 |
17.36 |
| Mar 22, 2002 |
17.35 |
| Mar 21, 2002 |
17.32 |
| Mar 20, 2002 |
17.30 |
| Mar 19, 2002 |
17.27 |
| Mar 18, 2002 |
17.25 |
| Mar 15, 2002 |
17.23 |
| Mar 14, 2002 |
17.22 |
| Mar 13, 2002 |
17.20 |
| Mar 12, 2002 |
17.18 |
| Mar 11, 2002 |
17.17 |
| Mar 8, 2002 |
17.15 |
| Mar 7, 2002 |
17.14 |
| Mar 6, 2002 |
17.12 |
| Mar 5, 2002 |
17.11 |
| Mar 4, 2002 |
17.10 |
| Mar 1, 2002 |
17.09 |
| Feb 28, 2002 |
17.08 |
| Feb 27, 2002 |
17.07 |
| Feb 26, 2002 |
17.06 |
| Feb 25, 2002 |
17.05 |
| Feb 22, 2002 |
17.04 |
| Feb 21, 2002 |
17.03 |
| Feb 20, 2002 |
17.03 |
| Feb 19, 2002 |
17.01 |
| Feb 15, 2002 |
17.00 |
| Feb 14, 2002 |
16.99 |
| Feb 13, 2002 |
16.98 |
| Feb 12, 2002 |
16.97 |
| Feb 11, 2002 |
16.97 |
| Feb 8, 2002 |
16.96 |
| Feb 7, 2002 |
16.95 |
| Feb 6, 2002 |
16.95 |
| Feb 5, 2002 |
16.94 |
| Feb 4, 2002 |
16.94 |
| Feb 1, 2002 |
16.94 |
| Jan 31, 2002 |
16.93 |
| Jan 30, 2002 |
16.92 |
| Jan 29, 2002 |
16.91 |
| Jan 28, 2002 |
16.91 |
| Jan 25, 2002 |
16.90 |
| Jan 24, 2002 |
16.89 |
| Jan 23, 2002 |
16.89 |
| Jan 22, 2002 |
16.88 |
| Jan 18, 2002 |
16.88 |
| Jan 17, 2002 |
16.88 |
| Jan 16, 2002 |
16.87 |
| Jan 15, 2002 |
16.86 |
| Jan 14, 2002 |
16.86 |
| Jan 11, 2002 |
16.85 |
| Jan 10, 2002 |
16.85 |
| Jan 9, 2002 |
16.84 |
| Jan 8, 2002 |
16.83 |
| Jan 7, 2002 |
16.82 |
| Jan 4, 2002 |
16.81 |
| Jan 3, 2002 |
16.80 |
| Jan 2, 2002 |
16.78 |
| Dec 31, 2001 |
16.76 |
| Dec 28, 2001 |
16.75 |
| Dec 27, 2001 |
16.73 |
| Dec 26, 2001 |
16.72 |
| Dec 24, 2001 |
16.70 |
| Dec 21, 2001 |
16.69 |
| Dec 20, 2001 |
16.68 |
| Dec 19, 2001 |
16.68 |
| Dec 18, 2001 |
16.66 |
| Dec 17, 2001 |
16.64 |
| Dec 14, 2001 |
16.63 |
| Dec 13, 2001 |
16.62 |
| Dec 12, 2001 |
16.61 |
| Dec 11, 2001 |
16.61 |
| Dec 10, 2001 |
16.60 |
| Dec 7, 2001 |
16.60 |
| Dec 6, 2001 |
16.60 |
| Dec 5, 2001 |
16.60 |
| Dec 4, 2001 |
16.59 |
| Dec 3, 2001 |
16.59 |
| Nov 30, 2001 |
16.58 |
| Nov 29, 2001 |
16.57 |
| Nov 28, 2001 |
16.56 |
| Nov 27, 2001 |
16.55 |
| Nov 26, 2001 |
16.56 |
| Nov 23, 2001 |
16.55 |
| Nov 21, 2001 |
16.54 |
| Nov 20, 2001 |
16.53 |
| Nov 19, 2001 |
16.51 |
| Nov 16, 2001 |
16.50 |
| Nov 15, 2001 |
16.50 |
| Nov 14, 2001 |
16.51 |
| Nov 13, 2001 |
16.50 |
| Nov 12, 2001 |
16.49 |
| Nov 9, 2001 |
16.49 |
| Nov 8, 2001 |
16.49 |
| Nov 7, 2001 |
16.48 |
| Nov 6, 2001 |
16.49 |
| Nov 5, 2001 |
16.48 |
| Nov 2, 2001 |
16.48 |
| Nov 1, 2001 |
16.48 |
| Oct 31, 2001 |
16.47 |
| Oct 30, 2001 |
16.47 |
| Oct 29, 2001 |
16.48 |
| Oct 26, 2001 |
16.48 |
| Oct 25, 2001 |
16.48 |
| Oct 24, 2001 |
16.47 |
| Oct 23, 2001 |
16.47 |
| Oct 22, 2001 |
16.47 |
| Oct 19, 2001 |
16.47 |
| Oct 18, 2001 |
16.46 |
| Oct 17, 2001 |
16.46 |
| Oct 16, 2001 |
16.46 |
| Oct 15, 2001 |
16.46 |
| Oct 12, 2001 |
16.46 |
| Oct 11, 2001 |
16.45 |
| Oct 10, 2001 |
16.43 |
| Oct 9, 2001 |
16.41 |
| Oct 8, 2001 |
16.39 |
| Oct 5, 2001 |
16.38 |
| Oct 4, 2001 |
16.36 |
| Oct 3, 2001 |
16.34 |
| Oct 2, 2001 |
16.33 |
| Oct 1, 2001 |
16.32 |
| Sep 28, 2001 |
16.30 |
| Sep 27, 2001 |
16.29 |
| Sep 26, 2001 |
16.28 |
| Sep 25, 2001 |
16.27 |
| Sep 24, 2001 |
16.26 |
| Sep 21, 2001 |
16.26 |
| Sep 20, 2001 |
16.25 |
| Sep 19, 2001 |
16.23 |
| Sep 18, 2001 |
16.21 |
| Sep 17, 2001 |
16.20 |
| Sep 10, 2001 |
16.19 |
| Sep 7, 2001 |
16.17 |
| Sep 6, 2001 |
16.16 |
| Sep 5, 2001 |
16.15 |
| Sep 4, 2001 |
16.13 |
| Aug 31, 2001 |
16.11 |
| Aug 30, 2001 |
16.09 |
| Aug 29, 2001 |
16.08 |
| Aug 28, 2001 |
16.06 |
| Aug 27, 2001 |
16.05 |
| Aug 24, 2001 |
16.03 |
| Aug 23, 2001 |
16.00 |
| Aug 22, 2001 |
15.99 |
| Aug 21, 2001 |
15.98 |
| Aug 20, 2001 |
15.96 |
| Aug 17, 2001 |
15.94 |
| Aug 16, 2001 |
15.93 |
| Aug 15, 2001 |
15.91 |
| Aug 14, 2001 |
15.90 |
| Aug 13, 2001 |
15.88 |
| Aug 10, 2001 |
15.87 |
| Aug 9, 2001 |
15.85 |
| Aug 8, 2001 |
15.82 |
| Aug 7, 2001 |
15.81 |
| Aug 6, 2001 |
15.79 |
| Aug 3, 2001 |
15.78 |
| Aug 2, 2001 |
15.77 |
| Aug 1, 2001 |
15.75 |
| Jul 31, 2001 |
15.73 |
| Jul 30, 2001 |
15.72 |
| Jul 27, 2001 |
15.70 |
| Jul 26, 2001 |
15.68 |
| Jul 25, 2001 |
15.66 |
| Jul 24, 2001 |
15.65 |
| Jul 23, 2001 |
15.64 |
| Jul 20, 2001 |
15.63 |
| Jul 19, 2001 |
15.62 |
| Jul 18, 2001 |
15.61 |
| Jul 17, 2001 |
15.60 |
| Jul 16, 2001 |
15.58 |
| Jul 13, 2001 |
15.56 |
| Jul 12, 2001 |
15.55 |
| Jul 11, 2001 |
15.52 |
| Jul 10, 2001 |
15.51 |
| Jul 9, 2001 |
15.49 |
| Jul 6, 2001 |
15.47 |
| Jul 5, 2001 |
15.46 |
| Jul 3, 2001 |
15.45 |
| Jul 2, 2001 |
15.43 |
| Jun 29, 2001 |
15.41 |
| Jun 28, 2001 |
15.37 |
| Jun 27, 2001 |
15.35 |
| Jun 26, 2001 |
15.33 |
| Jun 25, 2001 |
15.31 |
| Jun 22, 2001 |
15.30 |
| Jun 21, 2001 |
15.29 |
| Jun 20, 2001 |
15.28 |
| Jun 19, 2001 |
15.26 |
| Jun 18, 2001 |
15.25 |
| Jun 15, 2001 |
15.24 |
| Jun 14, 2001 |
15.23 |
| Jun 13, 2001 |
15.23 |
| Jun 12, 2001 |
15.22 |
| Jun 11, 2001 |
15.21 |
| Jun 8, 2001 |
15.20 |
| Jun 7, 2001 |
15.19 |
| Jun 6, 2001 |
15.18 |
| Jun 5, 2001 |
15.17 |
| Jun 4, 2001 |
15.15 |
| Jun 1, 2001 |
15.13 |
| May 31, 2001 |
15.10 |
| May 30, 2001 |
15.09 |
| May 29, 2001 |
15.08 |
| May 25, 2001 |
15.07 |
| May 24, 2001 |
15.05 |
| May 23, 2001 |
15.04 |
| May 22, 2001 |
15.03 |
| May 21, 2001 |
15.01 |
| May 18, 2001 |
14.99 |
| May 17, 2001 |
14.96 |
| May 16, 2001 |
14.94 |
| May 15, 2001 |
14.92 |
| May 14, 2001 |
14.91 |
| May 11, 2001 |
14.90 |
| May 10, 2001 |
14.89 |
| May 9, 2001 |
14.88 |
| May 8, 2001 |
14.88 |
| May 7, 2001 |
14.87 |
| May 4, 2001 |
14.86 |
| May 3, 2001 |
14.85 |
| May 2, 2001 |
14.85 |
| May 1, 2001 |
14.83 |
| Apr 30, 2001 |
14.82 |
| Apr 27, 2001 |
14.81 |
| Apr 26, 2001 |
14.80 |
| Apr 25, 2001 |
14.79 |
| Apr 24, 2001 |
14.79 |
| Apr 23, 2001 |
14.78 |
| Apr 20, 2001 |
14.78 |
| Apr 19, 2001 |
14.78 |
| Apr 18, 2001 |
14.77 |
| Apr 17, 2001 |
14.77 |
| Apr 16, 2001 |
14.76 |
| Apr 12, 2001 |
14.75 |
| Apr 11, 2001 |
14.75 |
| Apr 10, 2001 |
14.75 |
| Apr 9, 2001 |
14.75 |
| Apr 6, 2001 |
14.75 |
| Apr 5, 2001 |
14.75 |
| Apr 4, 2001 |
14.74 |
| Apr 3, 2001 |
14.74 |
| Apr 2, 2001 |
14.73 |
| Mar 30, 2001 |
14.73 |
| Mar 29, 2001 |
14.71 |
| Mar 28, 2001 |
14.71 |
| Mar 27, 2001 |
14.70 |
| Mar 26, 2001 |
14.69 |
| Mar 23, 2001 |
14.69 |
| Mar 22, 2001 |
14.68 |
| Mar 21, 2001 |
14.67 |
| Mar 20, 2001 |
14.67 |
| Mar 19, 2001 |
14.67 |
| Mar 16, 2001 |
14.66 |
| Mar 15, 2001 |
14.66 |
| Mar 14, 2001 |
14.66 |
| Mar 13, 2001 |
14.65 |
| Mar 12, 2001 |
14.64 |
| Mar 9, 2001 |
14.64 |
| Mar 8, 2001 |
14.63 |
| Mar 7, 2001 |
14.62 |
| Mar 6, 2001 |
14.62 |
| Mar 5, 2001 |
14.61 |
| Mar 2, 2001 |
14.59 |
| Mar 1, 2001 |
14.58 |
| Feb 28, 2001 |
14.57 |
| Feb 27, 2001 |
14.56 |
| Feb 26, 2001 |
14.55 |
| Feb 23, 2001 |
14.53 |
| Feb 22, 2001 |
14.53 |
| Feb 21, 2001 |
14.53 |
| Feb 20, 2001 |
14.52 |
| Feb 16, 2001 |
14.51 |
| Feb 15, 2001 |
14.50 |
| Feb 14, 2001 |
14.48 |
| Feb 13, 2001 |
14.47 |
| Feb 12, 2001 |
14.46 |
| Feb 9, 2001 |
14.45 |
| Feb 8, 2001 |
14.44 |
| Feb 7, 2001 |
14.42 |
| Feb 6, 2001 |
14.41 |
| Feb 5, 2001 |
14.40 |
| Feb 2, 2001 |
14.39 |
| Feb 1, 2001 |
14.39 |
| Jan 31, 2001 |
14.38 |
| Jan 30, 2001 |
14.36 |
| Jan 29, 2001 |
14.34 |
| Jan 26, 2001 |
14.32 |
| Jan 25, 2001 |
14.30 |
| Jan 24, 2001 |
14.28 |
| Jan 23, 2001 |
14.26 |
| Jan 22, 2001 |
14.23 |
| Jan 19, 2001 |
14.20 |
| Jan 18, 2001 |
14.19 |
| Jan 17, 2001 |
14.17 |
| Jan 16, 2001 |
14.15 |
| Jan 12, 2001 |
14.13 |
| Jan 11, 2001 |
14.11 |
| Jan 10, 2001 |
14.09 |
| Jan 9, 2001 |
14.07 |
| Jan 8, 2001 |
14.06 |
| Jan 5, 2001 |
14.06 |
| Jan 4, 2001 |
14.05 |
| Jan 3, 2001 |
14.03 |
| Jan 2, 2001 |
14.01 |
| Dec 29, 2000 |
13.99 |
| Dec 28, 2000 |
13.98 |
| Dec 27, 2000 |
13.96 |
| Dec 26, 2000 |
13.94 |
| Dec 22, 2000 |
13.93 |
| Dec 21, 2000 |
13.92 |
| Dec 20, 2000 |
13.91 |
| Dec 19, 2000 |
13.91 |
| Dec 18, 2000 |
13.90 |
| Dec 15, 2000 |
13.88 |
| Dec 14, 2000 |
13.87 |
| Dec 13, 2000 |
13.86 |
| Dec 12, 2000 |
13.85 |
| Dec 11, 2000 |
13.84 |
| Dec 8, 2000 |
13.83 |
| Dec 7, 2000 |
13.81 |
| Dec 6, 2000 |
13.80 |
| Dec 5, 2000 |
13.79 |
| Dec 4, 2000 |
13.78 |
| Dec 1, 2000 |
13.77 |
| Nov 30, 2000 |
13.76 |
| Nov 29, 2000 |
13.73 |
| Nov 28, 2000 |
13.72 |
| Nov 27, 2000 |
13.70 |
| Nov 24, 2000 |
13.69 |
| Nov 22, 2000 |
13.67 |
| Nov 21, 2000 |
13.65 |
| Nov 20, 2000 |
13.64 |
| Nov 17, 2000 |
13.62 |
| Nov 16, 2000 |
13.61 |
| Nov 15, 2000 |
13.60 |
| Nov 14, 2000 |
13.59 |
| Nov 13, 2000 |
13.58 |
| Nov 10, 2000 |
13.57 |
| Nov 9, 2000 |
13.57 |
| Nov 8, 2000 |
13.56 |
| Nov 7, 2000 |
13.56 |
| Nov 6, 2000 |
13.55 |
| Nov 3, 2000 |
13.55 |
| Nov 2, 2000 |
13.54 |
| Nov 1, 2000 |
13.53 |
| Oct 31, 2000 |
13.52 |
| Oct 30, 2000 |
13.51 |
| Oct 27, 2000 |
13.51 |
| Oct 26, 2000 |
13.50 |
| Oct 25, 2000 |
13.49 |
| Oct 24, 2000 |
13.48 |
| Oct 23, 2000 |
13.48 |
| Oct 20, 2000 |
13.47 |
| Oct 19, 2000 |
13.45 |
| Oct 18, 2000 |
13.44 |
| Oct 17, 2000 |
13.43 |
| Oct 16, 2000 |
13.42 |
| Oct 13, 2000 |
13.40 |
| Oct 12, 2000 |
13.39 |
| Oct 11, 2000 |
13.38 |
| Oct 10, 2000 |
13.36 |
| Oct 9, 2000 |
13.34 |
| Oct 6, 2000 |
13.33 |
| Oct 5, 2000 |
13.31 |
| Oct 4, 2000 |
13.29 |
| Oct 3, 2000 |
13.27 |
| Oct 2, 2000 |
13.26 |
| Sep 29, 2000 |
13.24 |
| Sep 28, 2000 |
13.21 |
| Sep 27, 2000 |
13.19 |
| Sep 26, 2000 |
13.17 |
| Sep 25, 2000 |
13.16 |
| Sep 22, 2000 |
13.14 |
| Sep 21, 2000 |
13.12 |
| Sep 20, 2000 |
13.11 |
| Sep 19, 2000 |
13.09 |
| Sep 18, 2000 |
13.07 |
| Sep 15, 2000 |
13.05 |
| Sep 14, 2000 |
13.03 |
| Sep 13, 2000 |
13.01 |
| Sep 12, 2000 |
12.99 |
| Sep 11, 2000 |
12.98 |
| Sep 8, 2000 |
12.96 |
| Sep 7, 2000 |
12.94 |
| Sep 6, 2000 |
12.93 |
| Sep 5, 2000 |
12.92 |
| Sep 1, 2000 |
12.90 |
| Aug 31, 2000 |
12.88 |
| Aug 30, 2000 |
12.87 |
| Aug 29, 2000 |
12.86 |
| Aug 28, 2000 |
12.85 |
| Aug 25, 2000 |
12.84 |
| Aug 24, 2000 |
12.83 |
| Aug 23, 2000 |
12.81 |
| Aug 22, 2000 |
12.80 |
| Aug 21, 2000 |
12.79 |
| Aug 18, 2000 |
12.77 |
| Aug 17, 2000 |
12.75 |
| Aug 16, 2000 |
12.74 |
| Aug 15, 2000 |
12.72 |
| Aug 14, 2000 |
12.71 |
| Aug 11, 2000 |
12.69 |
| Aug 10, 2000 |
12.68 |
| Aug 9, 2000 |
12.66 |
| Aug 8, 2000 |
12.65 |
| Aug 7, 2000 |
12.64 |
| Aug 4, 2000 |
12.62 |
| Aug 3, 2000 |
12.60 |
| Aug 2, 2000 |
12.58 |
| Aug 1, 2000 |
12.57 |
| Jul 31, 2000 |
12.55 |
| Jul 28, 2000 |
12.53 |
| Jul 27, 2000 |
12.52 |
| Jul 26, 2000 |
12.51 |
| Jul 25, 2000 |
12.49 |
| Jul 24, 2000 |
12.48 |
| Jul 21, 2000 |
12.47 |
| Jul 20, 2000 |
12.45 |
| Jul 19, 2000 |
12.44 |
| Jul 18, 2000 |
12.43 |
| Jul 17, 2000 |
12.41 |
| Jul 14, 2000 |
12.40 |
| Jul 13, 2000 |
12.39 |
| Jul 12, 2000 |
12.38 |
| Jul 11, 2000 |
12.37 |
| Jul 10, 2000 |
12.37 |
| Jul 7, 2000 |
12.36 |
| Jul 6, 2000 |
12.35 |
| Jul 5, 2000 |
12.34 |
| Jul 3, 2000 |
12.33 |
| Jun 30, 2000 |
12.32 |
| Jun 29, 2000 |
12.31 |
| Jun 28, 2000 |
12.31 |
| Jun 27, 2000 |
12.29 |
| Jun 26, 2000 |
12.28 |
| Jun 23, 2000 |
12.27 |
| Jun 22, 2000 |
12.26 |
| Jun 21, 2000 |
12.24 |
| Jun 20, 2000 |
12.22 |
| Jun 19, 2000 |
12.21 |
| Jun 16, 2000 |
12.19 |
| Jun 15, 2000 |
12.18 |
| Jun 14, 2000 |
12.17 |
| Jun 13, 2000 |
12.16 |
| Jun 12, 2000 |
12.15 |
| Jun 9, 2000 |
12.15 |
| Jun 8, 2000 |
12.14 |
| Jun 7, 2000 |
12.14 |
| Jun 6, 2000 |
12.14 |
| Jun 5, 2000 |
12.13 |
| Jun 2, 2000 |
12.13 |
| Jun 1, 2000 |
12.13 |
| May 31, 2000 |
12.13 |
| May 30, 2000 |
12.14 |
| May 26, 2000 |
12.14 |
| May 25, 2000 |
12.14 |
| May 24, 2000 |
12.15 |
| May 23, 2000 |
12.15 |
| May 22, 2000 |
12.16 |
| May 19, 2000 |
12.17 |
| May 18, 2000 |
12.18 |
| May 17, 2000 |
12.19 |
| May 16, 2000 |
12.20 |
| May 15, 2000 |
12.21 |
| May 12, 2000 |
12.21 |
| May 11, 2000 |
12.21 |
| May 10, 2000 |
12.21 |
| May 9, 2000 |
12.22 |
| May 8, 2000 |
12.23 |
| May 5, 2000 |
12.24 |
| May 4, 2000 |
12.26 |
| May 3, 2000 |
12.28 |
| May 2, 2000 |
12.29 |
| May 1, 2000 |
12.30 |
| Apr 28, 2000 |
12.31 |
| Apr 27, 2000 |
12.32 |
| Apr 26, 2000 |
12.34 |
| Apr 25, 2000 |
12.35 |
| Apr 24, 2000 |
12.37 |
| Apr 20, 2000 |
12.38 |
| Apr 19, 2000 |
12.39 |
| Apr 18, 2000 |
12.41 |
| Apr 17, 2000 |
12.42 |
| Apr 14, 2000 |
12.44 |
| Apr 13, 2000 |
12.45 |
| Apr 12, 2000 |
12.47 |
| Apr 11, 2000 |
12.49 |
| Apr 10, 2000 |
12.51 |
| Apr 7, 2000 |
12.52 |
| Apr 6, 2000 |
12.54 |
| Apr 5, 2000 |
12.56 |
| Apr 4, 2000 |
12.57 |
| Apr 3, 2000 |
12.59 |
| Mar 31, 2000 |
12.61 |
| Mar 30, 2000 |
12.63 |
| Mar 29, 2000 |
12.66 |
| Mar 28, 2000 |
12.68 |
| Mar 27, 2000 |
12.70 |
| Mar 24, 2000 |
12.73 |
| Mar 23, 2000 |
12.75 |
| Mar 22, 2000 |
12.77 |
| Mar 21, 2000 |
12.79 |
| Mar 20, 2000 |
12.81 |
| Mar 17, 2000 |
12.83 |
| Mar 16, 2000 |
12.85 |
| Mar 15, 2000 |
12.87 |
| Mar 14, 2000 |
12.89 |
| Mar 13, 2000 |
12.92 |
| Mar 10, 2000 |
12.94 |
| Mar 9, 2000 |
12.97 |
| Mar 8, 2000 |
12.99 |
| Mar 7, 2000 |
13.02 |
| Mar 6, 2000 |
13.04 |
| Mar 3, 2000 |
13.06 |
| Mar 2, 2000 |
13.09 |
| Mar 1, 2000 |
13.12 |
| Feb 29, 2000 |
13.14 |
| Feb 28, 2000 |
13.17 |
| Feb 25, 2000 |
13.20 |
| Feb 24, 2000 |
13.22 |
| Feb 23, 2000 |
13.24 |
| Feb 22, 2000 |
13.25 |
| Feb 18, 2000 |
13.28 |
| Feb 17, 2000 |
13.31 |
| Feb 16, 2000 |
13.34 |
| Feb 15, 2000 |
13.37 |
| Feb 14, 2000 |
13.40 |
| Feb 11, 2000 |
13.43 |
| Feb 10, 2000 |
13.46 |
| Feb 9, 2000 |
13.50 |
| Feb 8, 2000 |
13.52 |
| Feb 7, 2000 |
13.55 |
| Feb 4, 2000 |
13.57 |
| Feb 3, 2000 |
13.58 |
| Feb 2, 2000 |
13.60 |
| Feb 1, 2000 |
13.62 |
| Jan 31, 2000 |
13.64 |
| Jan 28, 2000 |
13.65 |
| Jan 27, 2000 |
13.67 |
| Jan 26, 2000 |
13.69 |
| Jan 25, 2000 |
13.70 |
| Jan 24, 2000 |
13.71 |
| Jan 21, 2000 |
13.72 |
| Jan 20, 2000 |
13.74 |
| Jan 19, 2000 |
13.75 |
| Jan 18, 2000 |
13.76 |
| Jan 14, 2000 |
13.77 |
| Jan 13, 2000 |
13.78 |
| Jan 12, 2000 |
13.80 |
| Jan 11, 2000 |
13.81 |
| Jan 10, 2000 |
13.83 |
| Jan 7, 2000 |
13.84 |
| Jan 6, 2000 |
13.85 |
| Jan 5, 2000 |
13.86 |
| Jan 4, 2000 |
13.87 |
| Jan 3, 2000 |
13.89 |
| Dec 31, 1999 |
13.91 |
| Dec 30, 1999 |
13.92 |
| Dec 29, 1999 |
13.93 |
| Dec 28, 1999 |
13.94 |
| Dec 27, 1999 |
13.96 |
| Dec 23, 1999 |
13.97 |
| Dec 22, 1999 |
13.98 |
| Dec 21, 1999 |
13.99 |
| Dec 20, 1999 |
14.00 |
| Dec 17, 1999 |
14.03 |
| Dec 16, 1999 |
14.05 |
| Dec 15, 1999 |
14.06 |
| Dec 14, 1999 |
14.07 |
| Dec 13, 1999 |
14.08 |
| Dec 10, 1999 |
14.08 |
| Dec 9, 1999 |
14.09 |
| Dec 8, 1999 |
14.10 |
| Dec 7, 1999 |
14.12 |
| Dec 6, 1999 |
14.13 |
| Dec 3, 1999 |
14.15 |
| Dec 2, 1999 |
14.16 |
| Dec 1, 1999 |
14.17 |
| Nov 30, 1999 |
14.18 |
| Nov 29, 1999 |
14.19 |
| Nov 26, 1999 |
14.21 |
| Nov 24, 1999 |
14.22 |
| Nov 23, 1999 |
14.24 |
| Nov 22, 1999 |
14.24 |
| Nov 19, 1999 |
14.24 |
| Nov 18, 1999 |
14.25 |
| Nov 17, 1999 |
14.25 |
| Nov 16, 1999 |
14.25 |
| Nov 15, 1999 |
14.25 |
| Nov 12, 1999 |
14.25 |
| Nov 11, 1999 |
14.25 |
| Nov 10, 1999 |
14.25 |
| Nov 9, 1999 |
14.25 |
| Nov 8, 1999 |
14.25 |
| Nov 5, 1999 |
14.25 |
| Nov 4, 1999 |
14.25 |
| Nov 3, 1999 |
14.25 |
| Nov 2, 1999 |
14.24 |
| Nov 1, 1999 |
14.24 |
| Oct 29, 1999 |
14.24 |
| Oct 28, 1999 |
14.23 |
| Oct 27, 1999 |
14.23 |
| Oct 26, 1999 |
14.23 |
| Oct 25, 1999 |
14.23 |
| Oct 22, 1999 |
14.23 |
| Oct 21, 1999 |
14.23 |
| Oct 20, 1999 |
14.23 |
| Oct 19, 1999 |
14.23 |
| Oct 18, 1999 |
14.24 |
| Oct 15, 1999 |
14.25 |
| Oct 14, 1999 |
14.25 |
| Oct 13, 1999 |
14.27 |
| Oct 12, 1999 |
14.28 |
| Oct 11, 1999 |
14.27 |
| Oct 8, 1999 |
14.27 |
| Oct 7, 1999 |
14.25 |
| Oct 6, 1999 |
14.24 |
| Oct 5, 1999 |
14.22 |
| Oct 4, 1999 |
14.21 |
| Oct 1, 1999 |
14.19 |
| Sep 30, 1999 |
14.17 |
| Sep 29, 1999 |
14.17 |
| Sep 28, 1999 |
14.15 |
| Sep 27, 1999 |
14.13 |
| Sep 24, 1999 |
14.10 |
| Sep 23, 1999 |
14.08 |
| Sep 22, 1999 |
14.05 |
| Sep 21, 1999 |
14.02 |
| Sep 20, 1999 |
14.00 |
| Sep 17, 1999 |
13.98 |
| Sep 16, 1999 |
13.96 |
| Sep 15, 1999 |
13.95 |
| Sep 14, 1999 |
13.93 |
| Sep 13, 1999 |
13.92 |
| Sep 10, 1999 |
13.91 |
| Sep 9, 1999 |
13.90 |
| Sep 8, 1999 |
13.89 |
| Sep 7, 1999 |
13.88 |
| Sep 3, 1999 |
13.88 |
| Sep 2, 1999 |
13.87 |
| Sep 1, 1999 |
13.86 |
| Aug 31, 1999 |
13.86 |
| Aug 30, 1999 |
13.86 |
| Aug 27, 1999 |
13.85 |
| Aug 26, 1999 |
13.84 |
| Aug 25, 1999 |
13.83 |
| Aug 24, 1999 |
13.82 |
| Aug 23, 1999 |
13.81 |
| Aug 20, 1999 |
13.79 |
| Aug 19, 1999 |
13.78 |
| Aug 18, 1999 |
13.77 |
| Aug 17, 1999 |
13.77 |
| Aug 16, 1999 |
13.75 |
| Aug 13, 1999 |
13.73 |
| Aug 12, 1999 |
13.71 |
| Aug 11, 1999 |
13.69 |
| Aug 10, 1999 |
13.67 |
| Aug 9, 1999 |
13.66 |
| Aug 6, 1999 |
13.65 |
| Aug 5, 1999 |
13.64 |
| Aug 4, 1999 |
13.63 |
| Aug 3, 1999 |
13.62 |
| Aug 2, 1999 |
13.61 |
| Jul 30, 1999 |
13.60 |
| Jul 29, 1999 |
13.60 |
| Jul 28, 1999 |
13.59 |
| Jul 27, 1999 |
13.57 |
| Jul 26, 1999 |
13.57 |
| Jul 23, 1999 |
13.55 |
| Jul 22, 1999 |
13.54 |
| Jul 21, 1999 |
13.52 |
| Jul 20, 1999 |
13.51 |
| Jul 19, 1999 |
13.50 |
| Jul 16, 1999 |
13.49 |
| Jul 15, 1999 |
13.47 |
| Jul 14, 1999 |
13.46 |
| Jul 13, 1999 |
13.43 |
| Jul 12, 1999 |
13.41 |
| Jul 9, 1999 |
13.40 |
| Jul 8, 1999 |
13.39 |
| Jul 7, 1999 |
13.38 |
| Jul 6, 1999 |
13.38 |
| Jul 2, 1999 |
13.37 |
| Jul 1, 1999 |
13.37 |
| Jun 30, 1999 |
13.38 |
| Jun 29, 1999 |
13.38 |
| Jun 28, 1999 |
13.39 |
| Jun 25, 1999 |
13.40 |
| Jun 24, 1999 |
13.40 |
| Jun 23, 1999 |
13.41 |
| Jun 22, 1999 |
13.41 |
| Jun 21, 1999 |
13.42 |
| Jun 18, 1999 |
13.42 |
| Jun 17, 1999 |
13.43 |
| Jun 16, 1999 |
13.45 |
| Jun 15, 1999 |
13.46 |
| Jun 14, 1999 |
13.47 |
| Jun 11, 1999 |
13.49 |
| Jun 10, 1999 |
13.50 |
| Jun 9, 1999 |
13.51 |
| Jun 8, 1999 |
13.53 |
| Jun 7, 1999 |
13.55 |
| Jun 4, 1999 |
13.56 |
| Jun 3, 1999 |
13.58 |
| Jun 2, 1999 |
13.60 |
| Jun 1, 1999 |
13.61 |
| May 28, 1999 |
13.63 |
| May 27, 1999 |
13.64 |
| May 26, 1999 |
13.65 |
| May 25, 1999 |
13.65 |
| May 24, 1999 |
13.65 |
| May 21, 1999 |
13.65 |
| May 20, 1999 |
13.65 |
| May 19, 1999 |
13.66 |
| May 18, 1999 |
13.68 |
| May 17, 1999 |
13.70 |
| May 14, 1999 |
13.72 |
| May 13, 1999 |
13.75 |
| May 12, 1999 |
13.78 |
| May 11, 1999 |
13.81 |
| May 10, 1999 |
13.83 |
| May 7, 1999 |
13.86 |
| May 6, 1999 |
13.89 |
| May 5, 1999 |
13.91 |
| May 4, 1999 |
13.94 |
| May 3, 1999 |
13.97 |
| Apr 30, 1999 |
13.99 |
| Apr 29, 1999 |
14.02 |
| Apr 28, 1999 |
14.04 |
| Apr 27, 1999 |
14.07 |
| Apr 26, 1999 |
14.10 |
| Apr 23, 1999 |
14.12 |
| Apr 22, 1999 |
14.14 |
| Apr 21, 1999 |
14.17 |
| Apr 20, 1999 |
14.19 |
| Apr 19, 1999 |
14.21 |
| Apr 16, 1999 |
14.23 |
| Apr 15, 1999 |
14.25 |
| Apr 14, 1999 |
14.27 |
| Apr 13, 1999 |
14.29 |
| Apr 12, 1999 |
14.31 |
| Apr 9, 1999 |
14.32 |
| Apr 8, 1999 |
14.35 |
| Apr 7, 1999 |
14.37 |
| Apr 6, 1999 |
14.39 |
| Apr 5, 1999 |
14.41 |
| Apr 1, 1999 |
14.44 |
| Mar 31, 1999 |
14.46 |
| Mar 30, 1999 |
14.49 |
| Mar 29, 1999 |
14.51 |
| Mar 26, 1999 |
14.53 |
| Mar 25, 1999 |
14.55 |
| Mar 24, 1999 |
14.58 |
| Mar 23, 1999 |
14.60 |
| Mar 22, 1999 |
14.63 |
| Mar 19, 1999 |
14.66 |
| Mar 18, 1999 |
14.69 |
| Mar 17, 1999 |
14.70 |
| Mar 16, 1999 |
14.72 |
| Mar 15, 1999 |
14.74 |
| Mar 12, 1999 |
14.76 |
| Mar 11, 1999 |
14.78 |
| Mar 10, 1999 |
14.80 |
| Mar 9, 1999 |
14.82 |
| Mar 8, 1999 |
14.84 |
| Mar 5, 1999 |
14.86 |
| Mar 4, 1999 |
14.88 |
| Mar 3, 1999 |
14.90 |
| Mar 2, 1999 |
14.92 |
| Mar 1, 1999 |
14.95 |
| Feb 26, 1999 |
14.98 |
| Feb 25, 1999 |
15.00 |
| Feb 24, 1999 |
15.02 |
| Feb 23, 1999 |
15.04 |
| Feb 22, 1999 |
15.06 |
| Feb 19, 1999 |
15.08 |
| Feb 18, 1999 |
15.12 |
| Feb 17, 1999 |
15.14 |
| Feb 16, 1999 |
15.17 |
| Feb 12, 1999 |
15.19 |
| Feb 11, 1999 |
15.21 |
| Feb 10, 1999 |
15.22 |
| Feb 9, 1999 |
15.24 |
| Feb 8, 1999 |
15.25 |
| Feb 5, 1999 |
15.26 |
| Feb 4, 1999 |
15.27 |
| Feb 3, 1999 |
15.28 |
| Feb 2, 1999 |
15.29 |
| Feb 1, 1999 |
15.30 |
| Jan 29, 1999 |
15.31 |
| Jan 28, 1999 |
15.32 |
| Jan 27, 1999 |
15.33 |
| Jan 26, 1999 |
15.34 |
| Jan 25, 1999 |
15.35 |
| Jan 22, 1999 |
15.35 |
| Jan 21, 1999 |
15.35 |
| Jan 20, 1999 |
15.35 |
| Jan 19, 1999 |
15.35 |
| Jan 15, 1999 |
15.36 |
| Jan 14, 1999 |
15.36 |
| Jan 13, 1999 |
15.35 |
| Jan 12, 1999 |
15.36 |
| Jan 11, 1999 |
15.36 |
| Jan 8, 1999 |
15.36 |
| Jan 7, 1999 |
15.36 |
| Jan 6, 1999 |
15.35 |
| Jan 5, 1999 |
15.35 |
| Jan 4, 1999 |
15.35 |
| Dec 31, 1998 |
15.35 |
| Dec 30, 1998 |
15.34 |
| Dec 29, 1998 |
15.34 |
| Dec 28, 1998 |
15.34 |
| Dec 24, 1998 |
15.34 |
| Dec 23, 1998 |
15.34 |
| Dec 22, 1998 |
15.34 |
| Dec 21, 1998 |
15.33 |
| Dec 18, 1998 |
15.33 |
| Dec 17, 1998 |
15.32 |
| Dec 16, 1998 |
15.32 |
| Dec 15, 1998 |
15.31 |
| Dec 14, 1998 |
15.31 |
| Dec 11, 1998 |
15.30 |
| Dec 10, 1998 |
15.30 |
| Dec 9, 1998 |
15.30 |
| Dec 8, 1998 |
15.30 |
| Dec 7, 1998 |
15.30 |
| Dec 4, 1998 |
15.30 |
| Dec 3, 1998 |
15.30 |
| Dec 2, 1998 |
15.30 |
| Dec 1, 1998 |
15.30 |
| Nov 30, 1998 |
15.30 |
| Nov 27, 1998 |
15.30 |
| Nov 25, 1998 |
15.30 |
| Nov 24, 1998 |
15.30 |
| Nov 23, 1998 |
15.30 |
| Nov 20, 1998 |
15.30 |
| Nov 19, 1998 |
15.30 |
| Nov 18, 1998 |
15.30 |
| Nov 17, 1998 |
15.31 |
| Nov 16, 1998 |
15.31 |
| Nov 13, 1998 |
15.31 |
| Nov 12, 1998 |
15.31 |
| Nov 11, 1998 |
15.30 |
| Nov 10, 1998 |
15.30 |
| Nov 9, 1998 |
15.29 |
| Nov 6, 1998 |
15.29 |
| Nov 5, 1998 |
15.28 |
| Nov 4, 1998 |
15.26 |
| Nov 3, 1998 |
15.25 |
| Nov 2, 1998 |
15.24 |
| Oct 30, 1998 |
15.23 |
| Oct 29, 1998 |
15.21 |
| Oct 28, 1998 |
15.20 |
| Oct 27, 1998 |
15.19 |
| Oct 26, 1998 |
15.18 |
| Oct 23, 1998 |
15.17 |
| Oct 22, 1998 |
15.16 |
| Oct 21, 1998 |
15.14 |
| Oct 20, 1998 |
15.13 |
| Oct 19, 1998 |
15.12 |
| Oct 16, 1998 |
15.11 |
| Oct 15, 1998 |
15.10 |
| Oct 14, 1998 |
15.09 |
| Oct 13, 1998 |
15.08 |
| Oct 12, 1998 |
15.07 |
| Oct 9, 1998 |
15.06 |
| Oct 8, 1998 |
15.05 |
| Oct 7, 1998 |
15.03 |
| Oct 6, 1998 |
15.02 |
| Oct 5, 1998 |
15.01 |
| Oct 2, 1998 |
14.99 |
| Oct 1, 1998 |
14.98 |
| Sep 30, 1998 |
14.96 |
| Sep 29, 1998 |
14.95 |
| Sep 28, 1998 |
14.94 |
| Sep 25, 1998 |
14.92 |
| Sep 24, 1998 |
14.92 |
| Sep 23, 1998 |
14.90 |
| Sep 22, 1998 |
14.89 |
| Sep 21, 1998 |
14.88 |
| Sep 18, 1998 |
14.87 |
| Sep 17, 1998 |
14.85 |
| Sep 16, 1998 |
14.84 |
| Sep 15, 1998 |
14.83 |
| Sep 14, 1998 |
14.82 |
| Sep 11, 1998 |
14.81 |
| Sep 10, 1998 |
14.80 |
| Sep 9, 1998 |
14.79 |
| Sep 8, 1998 |
14.78 |
| Sep 4, 1998 |
14.76 |
| Sep 3, 1998 |
14.75 |
| Sep 2, 1998 |
14.74 |
| Sep 1, 1998 |
14.73 |
| Aug 31, 1998 |
14.71 |
| Aug 28, 1998 |
14.70 |
| Aug 27, 1998 |
14.70 |
| Aug 26, 1998 |
14.69 |
| Aug 25, 1998 |
14.68 |
| Aug 24, 1998 |
14.68 |
| Aug 21, 1998 |
14.67 |
| Aug 20, 1998 |
14.66 |
| Aug 19, 1998 |
14.66 |
| Aug 18, 1998 |
14.65 |
| Aug 17, 1998 |
14.64 |
| Aug 14, 1998 |
14.63 |
| Aug 13, 1998 |
14.63 |
| Aug 12, 1998 |
14.62 |
| Aug 11, 1998 |
14.62 |
| Aug 10, 1998 |
14.62 |
| Aug 7, 1998 |
14.62 |
| Aug 6, 1998 |
14.62 |
| Aug 5, 1998 |
14.62 |
| Aug 4, 1998 |
14.62 |
| Aug 3, 1998 |
14.62 |
| Jul 31, 1998 |
14.61 |
| Jul 30, 1998 |
14.61 |
| Jul 29, 1998 |
14.62 |
| Jul 28, 1998 |
14.61 |
| Jul 27, 1998 |
14.61 |
| Jul 24, 1998 |
14.61 |
| Jul 23, 1998 |
14.61 |
| Jul 22, 1998 |
14.60 |
| Jul 21, 1998 |
14.60 |
| Jul 20, 1998 |
14.60 |
| Jul 17, 1998 |
14.60 |
| Jul 16, 1998 |
14.59 |
| Jul 15, 1998 |
14.59 |
| Jul 14, 1998 |
14.58 |
| Jul 13, 1998 |
14.58 |
| Jul 10, 1998 |
14.57 |
| Jul 9, 1998 |
14.57 |
| Jul 8, 1998 |
14.56 |
| Jul 7, 1998 |
14.56 |
| Jul 6, 1998 |
14.56 |
| Jul 2, 1998 |
14.55 |
| Jul 1, 1998 |
14.55 |
| Jun 30, 1998 |
14.54 |
| Jun 29, 1998 |
14.54 |
| Jun 26, 1998 |
14.53 |
| Jun 25, 1998 |
14.53 |
| Jun 24, 1998 |
14.52 |
| Jun 23, 1998 |
14.52 |
| Jun 22, 1998 |
14.51 |
| Jun 19, 1998 |
14.52 |
| Jun 18, 1998 |
14.51 |
| Jun 17, 1998 |
14.51 |
| Jun 16, 1998 |
14.51 |
| Jun 15, 1998 |
14.52 |
| Jun 12, 1998 |
14.52 |
| Jun 11, 1998 |
14.53 |
| Jun 10, 1998 |
14.53 |
| Jun 9, 1998 |
14.53 |
| Jun 8, 1998 |
14.54 |
| Jun 5, 1998 |
14.54 |
| Jun 4, 1998 |
14.55 |
| Jun 3, 1998 |
14.56 |
| Jun 2, 1998 |
14.57 |
| Jun 1, 1998 |
14.57 |
| May 29, 1998 |
14.58 |
| May 28, 1998 |
14.59 |
| May 27, 1998 |
14.60 |
| May 26, 1998 |
14.61 |
| May 22, 1998 |
14.62 |
| May 21, 1998 |
14.62 |
| May 20, 1998 |
14.62 |
| May 19, 1998 |
14.61 |
| May 18, 1998 |
14.61 |
| May 15, 1998 |
14.60 |
| May 14, 1998 |
14.59 |
| May 13, 1998 |
14.59 |
| May 12, 1998 |
14.58 |
| May 11, 1998 |
14.57 |
| May 8, 1998 |
14.56 |
| May 7, 1998 |
14.56 |
| May 6, 1998 |
14.55 |
| May 5, 1998 |
14.54 |
| May 4, 1998 |
14.53 |
| May 1, 1998 |
14.53 |
| Apr 30, 1998 |
14.52 |
| Apr 29, 1998 |
14.51 |
| Apr 28, 1998 |
14.50 |
| Apr 27, 1998 |
14.50 |
| Apr 24, 1998 |
14.49 |
| Apr 23, 1998 |
14.49 |
| Apr 22, 1998 |
14.48 |
| Apr 21, 1998 |
14.46 |
| Apr 20, 1998 |
14.46 |
| Apr 17, 1998 |
14.45 |
| Apr 16, 1998 |
14.44 |
| Apr 15, 1998 |
14.43 |
| Apr 14, 1998 |
14.43 |
| Apr 13, 1998 |
14.42 |
| Apr 9, 1998 |
14.41 |
| Apr 8, 1998 |
14.41 |
| Apr 7, 1998 |
14.40 |
| Apr 6, 1998 |
14.38 |
| Apr 3, 1998 |
14.37 |
| Apr 2, 1998 |
14.36 |
| Apr 1, 1998 |
14.35 |
| Mar 31, 1998 |
14.33 |
| Mar 30, 1998 |
14.32 |
| Mar 27, 1998 |
14.31 |
| Mar 26, 1998 |
14.30 |
| Mar 25, 1998 |
14.29 |
| Mar 24, 1998 |
14.27 |
| Mar 23, 1998 |
14.26 |
| Mar 20, 1998 |
14.25 |
| Mar 19, 1998 |
14.23 |
| Mar 18, 1998 |
14.21 |
| Mar 17, 1998 |
14.20 |
| Mar 16, 1998 |
14.18 |
| Mar 13, 1998 |
14.16 |
| Mar 12, 1998 |
14.15 |
| Mar 11, 1998 |
14.13 |
| Mar 10, 1998 |
14.12 |
| Mar 9, 1998 |
14.10 |
| Mar 6, 1998 |
14.09 |
| Mar 5, 1998 |
14.08 |
| Mar 4, 1998 |
14.06 |
| Mar 3, 1998 |
14.05 |
| Mar 2, 1998 |
14.04 |
| Feb 27, 1998 |
14.03 |
| Feb 26, 1998 |
14.01 |
| Feb 25, 1998 |
14.00 |
| Feb 24, 1998 |
13.99 |
| Feb 23, 1998 |
13.98 |
| Feb 20, 1998 |
13.96 |
| Feb 19, 1998 |
13.95 |
| Feb 18, 1998 |
13.94 |
| Feb 17, 1998 |
13.93 |
| Feb 13, 1998 |
13.92 |
| Feb 12, 1998 |
13.91 |
| Feb 11, 1998 |
13.89 |
| Feb 10, 1998 |
13.88 |
| Feb 9, 1998 |
13.87 |
| Feb 6, 1998 |
13.86 |
| Feb 5, 1998 |
13.84 |
| Feb 4, 1998 |
13.83 |
| Feb 3, 1998 |
13.83 |
| Feb 2, 1998 |
13.82 |
| Jan 30, 1998 |
13.81 |
| Jan 29, 1998 |
13.80 |
| Jan 28, 1998 |
13.79 |
| Jan 27, 1998 |
13.77 |
| Jan 26, 1998 |
13.77 |
| Jan 23, 1998 |
13.76 |
| Jan 22, 1998 |
13.75 |
| Jan 21, 1998 |
13.73 |
| Jan 20, 1998 |
13.72 |
| Jan 16, 1998 |
13.71 |
| Jan 15, 1998 |
13.70 |
| Jan 14, 1998 |
13.68 |
| Jan 13, 1998 |
13.67 |
| Jan 12, 1998 |
13.66 |
| Jan 9, 1998 |
13.64 |
| Jan 8, 1998 |
13.63 |
| Jan 7, 1998 |
13.61 |
| Jan 6, 1998 |
13.60 |
| Jan 5, 1998 |
13.59 |
| Jan 2, 1998 |
13.57 |
| Dec 31, 1997 |
13.55 |
| Dec 30, 1997 |
13.52 |
| Dec 29, 1997 |
13.51 |
| Dec 26, 1997 |
13.50 |
| Dec 24, 1997 |
13.49 |
| Dec 23, 1997 |
13.49 |
| Dec 22, 1997 |
13.48 |
| Dec 19, 1997 |
13.48 |
| Dec 18, 1997 |
13.48 |
| Dec 17, 1997 |
13.48 |
| Dec 16, 1997 |
13.48 |
| Dec 15, 1997 |
13.49 |
| Dec 12, 1997 |
13.49 |
| Dec 11, 1997 |
13.49 |
| Dec 10, 1997 |
13.49 |
| Dec 9, 1997 |
13.49 |
| Dec 8, 1997 |
13.49 |
| Dec 5, 1997 |
13.49 |
| Dec 4, 1997 |
13.50 |
| Dec 3, 1997 |
13.50 |
| Dec 2, 1997 |
13.50 |
| Dec 1, 1997 |
13.50 |
| Nov 28, 1997 |
13.50 |
| Nov 26, 1997 |
13.50 |
| Nov 25, 1997 |
13.50 |
| Nov 24, 1997 |
13.51 |
| Nov 21, 1997 |
13.51 |
| Nov 20, 1997 |
13.51 |
| Nov 19, 1997 |
13.52 |
| Nov 18, 1997 |
13.52 |
| Nov 17, 1997 |
13.52 |
| Nov 14, 1997 |
13.52 |
| Nov 13, 1997 |
13.52 |
| Nov 12, 1997 |
13.53 |
| Nov 11, 1997 |
13.53 |
| Nov 10, 1997 |
13.53 |
| Nov 7, 1997 |
13.54 |
| Nov 6, 1997 |
13.54 |
| Nov 5, 1997 |
13.55 |
| Nov 4, 1997 |
13.55 |
| Nov 3, 1997 |
13.56 |
| Oct 31, 1997 |
13.56 |
| Oct 30, 1997 |
13.56 |
| Oct 29, 1997 |
13.56 |
| Oct 28, 1997 |
13.56 |
| Oct 27, 1997 |
13.56 |
| Oct 24, 1997 |
13.57 |
| Oct 23, 1997 |
13.57 |
| Oct 22, 1997 |
13.57 |
| Oct 21, 1997 |
13.57 |
| Oct 20, 1997 |
13.57 |
| Oct 17, 1997 |
13.57 |
| Oct 16, 1997 |
13.57 |
| Oct 15, 1997 |
13.57 |
| Oct 14, 1997 |
13.57 |
| Oct 13, 1997 |
13.57 |
| Oct 10, 1997 |
13.57 |
| Oct 9, 1997 |
13.57 |
| Oct 8, 1997 |
13.57 |
| Oct 7, 1997 |
13.57 |
| Oct 6, 1997 |
13.57 |
| Oct 3, 1997 |
13.57 |
| Oct 2, 1997 |
13.57 |
| Oct 1, 1997 |
13.56 |
| Sep 30, 1997 |
13.56 |
| Sep 29, 1997 |
13.56 |
| Sep 26, 1997 |
13.56 |
| Sep 25, 1997 |
13.56 |
| Sep 24, 1997 |
13.56 |
| Sep 23, 1997 |
13.56 |
| Sep 22, 1997 |
13.55 |
| Sep 19, 1997 |
13.55 |
| Sep 18, 1997 |
13.55 |
| Sep 17, 1997 |
13.55 |
| Sep 16, 1997 |
13.54 |
| Sep 15, 1997 |
13.54 |
| Sep 12, 1997 |
13.53 |
| Sep 11, 1997 |
13.52 |
| Sep 10, 1997 |
13.52 |
| Sep 9, 1997 |
13.52 |
| Sep 8, 1997 |
13.51 |
| Sep 5, 1997 |
13.50 |
| Sep 4, 1997 |
13.50 |
| Sep 3, 1997 |
13.50 |
| Sep 2, 1997 |
13.49 |
| Aug 29, 1997 |
13.48 |
| Aug 28, 1997 |
13.49 |
| Aug 27, 1997 |
13.48 |
| Aug 26, 1997 |
13.48 |
| Aug 25, 1997 |
13.48 |
| Aug 22, 1997 |
13.47 |
| Aug 21, 1997 |
13.47 |
| Aug 20, 1997 |
13.46 |
| Aug 19, 1997 |
13.47 |
| Aug 18, 1997 |
13.47 |
| Aug 15, 1997 |
13.46 |
| Aug 14, 1997 |
13.46 |
| Aug 13, 1997 |
13.45 |
| Aug 12, 1997 |
13.45 |
| Aug 11, 1997 |
13.45 |
| Aug 8, 1997 |
13.45 |
| Aug 7, 1997 |
13.45 |
| Aug 6, 1997 |
13.45 |
| Aug 5, 1997 |
13.46 |
| Aug 4, 1997 |
13.46 |
| Aug 1, 1997 |
13.47 |
| Jul 31, 1997 |
13.48 |
| Jul 30, 1997 |
13.48 |
| Jul 29, 1997 |
13.49 |
| Jul 28, 1997 |
13.49 |
| Jul 25, 1997 |
13.50 |
| Jul 24, 1997 |
13.50 |
| Jul 23, 1997 |
13.51 |
| Jul 22, 1997 |
13.52 |
| Jul 21, 1997 |
13.52 |
| Jul 18, 1997 |
13.53 |
| Jul 17, 1997 |
13.54 |
| Jul 16, 1997 |
13.54 |
| Jul 15, 1997 |
13.54 |
| Jul 14, 1997 |
13.54 |
| Jul 11, 1997 |
13.55 |
| Jul 10, 1997 |
13.55 |
| Jul 9, 1997 |
13.55 |
| Jul 8, 1997 |
13.56 |
| Jul 7, 1997 |
13.56 |
| Jul 3, 1997 |
13.56 |
| Jul 2, 1997 |
13.57 |
| Jul 1, 1997 |
13.57 |
| Jun 30, 1997 |
13.57 |
| Jun 27, 1997 |
13.57 |
| Jun 26, 1997 |
13.58 |
| Jun 25, 1997 |
13.58 |
| Jun 24, 1997 |
13.58 |
| Jun 23, 1997 |
13.59 |
| Jun 20, 1997 |
13.59 |
| Jun 19, 1997 |
13.59 |
| Jun 18, 1997 |
13.59 |
| Jun 17, 1997 |
13.60 |
| Jun 16, 1997 |
13.60 |
| Jun 13, 1997 |
13.59 |
| Jun 12, 1997 |
13.59 |
| Jun 11, 1997 |
13.59 |
| Jun 10, 1997 |
13.58 |
| Jun 9, 1997 |
13.58 |
| Jun 6, 1997 |
13.59 |
| Jun 5, 1997 |
13.58 |
| Jun 4, 1997 |
13.58 |
| Jun 3, 1997 |
13.57 |
| Jun 2, 1997 |
13.57 |
| May 30, 1997 |
13.57 |
| May 29, 1997 |
13.56 |
| May 28, 1997 |
13.57 |
| May 27, 1997 |
13.57 |
| May 23, 1997 |
13.56 |
| May 22, 1997 |
13.56 |
| May 21, 1997 |
13.56 |
| May 20, 1997 |
13.56 |
| May 19, 1997 |
13.56 |
| May 16, 1997 |
13.56 |
| May 15, 1997 |
13.56 |
| May 14, 1997 |
13.57 |
| May 13, 1997 |
13.57 |
| May 12, 1997 |
13.58 |
| May 9, 1997 |
13.59 |
| May 8, 1997 |
13.60 |
| May 7, 1997 |
13.60 |
| May 6, 1997 |
13.61 |
| May 5, 1997 |
13.61 |
| May 2, 1997 |
13.62 |
| May 1, 1997 |
13.63 |
| Apr 30, 1997 |
13.64 |
| Apr 29, 1997 |
13.65 |
| Apr 28, 1997 |
13.65 |
| Apr 25, 1997 |
13.66 |
| Apr 24, 1997 |
13.67 |
| Apr 23, 1997 |
13.68 |
| Apr 22, 1997 |
13.69 |
| Apr 21, 1997 |
13.70 |
| Apr 18, 1997 |
13.71 |
| Apr 17, 1997 |
13.72 |
| Apr 16, 1997 |
13.73 |
| Apr 15, 1997 |
13.74 |
| Apr 14, 1997 |
13.75 |
| Apr 11, 1997 |
13.76 |
| Apr 10, 1997 |
13.77 |
| Apr 9, 1997 |
13.78 |
| Apr 8, 1997 |
13.78 |
| Apr 7, 1997 |
13.79 |
| Apr 4, 1997 |
13.80 |
| Apr 3, 1997 |
13.81 |
| Apr 2, 1997 |
13.82 |
| Apr 1, 1997 |
13.82 |
| Mar 31, 1997 |
13.83 |
| Mar 27, 1997 |
13.82 |
| Mar 26, 1997 |
13.82 |
| Mar 25, 1997 |
13.83 |
| Mar 24, 1997 |
13.84 |
| Mar 21, 1997 |
13.84 |
| Mar 20, 1997 |
13.85 |
| Mar 19, 1997 |
13.85 |
| Mar 18, 1997 |
13.86 |
| Mar 17, 1997 |
13.86 |
| Mar 14, 1997 |
13.86 |
| Mar 13, 1997 |
13.86 |
| Mar 12, 1997 |
13.87 |
| Mar 11, 1997 |
13.87 |
| Mar 10, 1997 |
13.87 |
| Mar 7, 1997 |
13.87 |
| Mar 6, 1997 |
13.87 |
| Mar 5, 1997 |
13.87 |
| Mar 4, 1997 |
13.88 |
| Mar 3, 1997 |
13.88 |
| Feb 28, 1997 |
13.88 |
| Feb 27, 1997 |
13.88 |
| Feb 26, 1997 |
13.88 |
| Feb 25, 1997 |
13.88 |
| Feb 24, 1997 |
13.88 |
| Feb 21, 1997 |
13.88 |
| Feb 20, 1997 |
13.89 |
| Feb 19, 1997 |
13.90 |
| Feb 18, 1997 |
13.91 |
| Feb 14, 1997 |
13.92 |
| Feb 13, 1997 |
13.93 |
| Feb 12, 1997 |
13.93 |
| Feb 11, 1997 |
13.94 |
| Feb 10, 1997 |
13.96 |
| Feb 7, 1997 |
13.97 |
| Feb 6, 1997 |
13.98 |
| Feb 5, 1997 |
13.99 |
| Feb 4, 1997 |
14.01 |
| Feb 3, 1997 |
14.02 |
| Jan 31, 1997 |
14.03 |
| Jan 30, 1997 |
14.05 |
| Jan 29, 1997 |
14.06 |
| Jan 28, 1997 |
14.07 |
| Jan 27, 1997 |
14.09 |
| Jan 24, 1997 |
14.10 |
| Jan 23, 1997 |
14.12 |
| Jan 22, 1997 |
14.13 |
| Jan 21, 1997 |
14.15 |
| Jan 20, 1997 |
14.16 |
| Jan 17, 1997 |
14.18 |
| Jan 16, 1997 |
14.21 |
| Jan 15, 1997 |
14.23 |
| Jan 14, 1997 |
14.25 |
| Jan 13, 1997 |
14.27 |
| Jan 10, 1997 |
14.30 |
| Jan 9, 1997 |
14.32 |
| Jan 8, 1997 |
14.34 |
| Jan 7, 1997 |
14.36 |
| Jan 6, 1997 |
14.39 |
| Jan 3, 1997 |
14.41 |
| Jan 2, 1997 |
14.43 |
| Dec 31, 1996 |
14.45 |
| Dec 30, 1996 |
14.47 |
| Dec 27, 1996 |
14.49 |
| Dec 26, 1996 |
14.51 |
| Dec 24, 1996 |
14.53 |
| Dec 23, 1996 |
14.54 |
| Dec 20, 1996 |
14.55 |
| Dec 19, 1996 |
14.56 |
| Dec 18, 1996 |
14.56 |
| Dec 17, 1996 |
14.56 |
| Dec 16, 1996 |
14.57 |
| Dec 13, 1996 |
14.57 |
| Dec 12, 1996 |
14.57 |
| Dec 11, 1996 |
14.58 |
| Dec 10, 1996 |
14.58 |
| Dec 9, 1996 |
14.58 |
| Dec 6, 1996 |
14.59 |
| Dec 5, 1996 |
14.59 |
| Dec 4, 1996 |
14.59 |
| Dec 3, 1996 |
14.60 |
| Dec 2, 1996 |
14.60 |
| Nov 29, 1996 |
14.61 |
| Nov 27, 1996 |
14.61 |
| Nov 26, 1996 |
14.62 |
| Nov 25, 1996 |
14.62 |
| Nov 22, 1996 |
14.63 |
| Nov 21, 1996 |
14.64 |
| Nov 20, 1996 |
14.64 |
| Nov 19, 1996 |
14.64 |
| Nov 18, 1996 |
14.64 |
| Nov 15, 1996 |
14.65 |
| Nov 14, 1996 |
14.66 |
| Nov 13, 1996 |
14.67 |
| Nov 12, 1996 |
14.68 |
| Nov 11, 1996 |
14.68 |
| Nov 8, 1996 |
14.70 |
| Nov 7, 1996 |
14.71 |
| Nov 6, 1996 |
14.72 |
| Nov 5, 1996 |
14.74 |
| Nov 4, 1996 |
14.75 |
| Nov 1, 1996 |
14.78 |
| Oct 31, 1996 |
14.80 |
| Oct 30, 1996 |
14.82 |
| Oct 29, 1996 |
14.85 |
| Oct 28, 1996 |
14.87 |
| Oct 25, 1996 |
14.89 |
| Oct 24, 1996 |
14.92 |
| Oct 23, 1996 |
14.94 |
| Oct 22, 1996 |
14.97 |
| Oct 21, 1996 |
14.99 |
| Oct 18, 1996 |
15.01 |
| Oct 17, 1996 |
15.03 |
| Oct 16, 1996 |
15.05 |
| Oct 15, 1996 |
15.07 |
| Oct 14, 1996 |
15.08 |
| Oct 11, 1996 |
15.10 |
| Oct 10, 1996 |
15.12 |
| Oct 9, 1996 |
15.13 |
| Oct 8, 1996 |
15.15 |
| Oct 7, 1996 |
15.16 |
| Oct 4, 1996 |
15.18 |
| Oct 3, 1996 |
15.19 |
| Oct 2, 1996 |
15.21 |
| Oct 1, 1996 |
15.23 |
| Sep 30, 1996 |
15.24 |
| Sep 27, 1996 |
15.25 |
| Sep 26, 1996 |
15.26 |
| Sep 25, 1996 |
15.27 |
| Sep 24, 1996 |
15.29 |
| Sep 23, 1996 |
15.30 |
| Sep 20, 1996 |
15.32 |
| Sep 19, 1996 |
15.33 |
| Sep 18, 1996 |
15.34 |
| Sep 17, 1996 |
15.35 |
| Sep 16, 1996 |
15.36 |
| Sep 13, 1996 |
15.37 |
| Sep 12, 1996 |
15.38 |
| Sep 11, 1996 |
15.40 |
| Sep 10, 1996 |
15.41 |
| Sep 9, 1996 |
15.42 |
| Sep 6, 1996 |
15.44 |
| Sep 5, 1996 |
15.45 |
| Sep 4, 1996 |
15.46 |
| Sep 3, 1996 |
15.47 |
| Aug 30, 1996 |
15.48 |
| Aug 29, 1996 |
15.49 |
| Aug 28, 1996 |
15.51 |
| Aug 27, 1996 |
15.53 |
| Aug 26, 1996 |
15.54 |
| Aug 23, 1996 |
15.55 |
| Aug 22, 1996 |
15.57 |
| Aug 21, 1996 |
15.58 |
| Aug 20, 1996 |
15.59 |
| Aug 19, 1996 |
15.60 |
| Aug 16, 1996 |
15.62 |
| Aug 15, 1996 |
15.63 |
| Aug 14, 1996 |
15.65 |
| Aug 13, 1996 |
15.66 |
| Aug 12, 1996 |
15.67 |
| Aug 9, 1996 |
15.69 |
| Aug 8, 1996 |
15.71 |
| Aug 7, 1996 |
15.73 |
| Aug 6, 1996 |
15.75 |
| Aug 5, 1996 |
15.77 |
| Aug 2, 1996 |
15.80 |
| Aug 1, 1996 |
15.84 |
| Jul 31, 1996 |
15.87 |
| Jul 30, 1996 |
15.90 |
| Jul 29, 1996 |
15.94 |
| Jul 26, 1996 |
15.98 |
| Jul 25, 1996 |
16.01 |
| Jul 24, 1996 |
16.04 |
| Jul 23, 1996 |
16.08 |
| Jul 22, 1996 |
16.11 |
| Jul 19, 1996 |
16.14 |
| Jul 18, 1996 |
16.18 |
| Jul 17, 1996 |
16.21 |
| Jul 16, 1996 |
16.24 |
| Jul 15, 1996 |
16.26 |
| Jul 12, 1996 |
16.28 |
| Jul 11, 1996 |
16.29 |
| Jul 10, 1996 |
16.31 |
| Jul 9, 1996 |
16.32 |
| Jul 8, 1996 |
16.33 |
| Jul 5, 1996 |
16.34 |
| Jul 3, 1996 |
16.35 |
| Jul 2, 1996 |
16.37 |
| Jul 1, 1996 |
16.38 |
| Jun 28, 1996 |
16.39 |
| Jun 27, 1996 |
16.41 |
| Jun 26, 1996 |
16.42 |
| Jun 25, 1996 |
16.43 |
| Jun 24, 1996 |
16.44 |
| Jun 21, 1996 |
16.45 |
| Jun 20, 1996 |
16.46 |
| Jun 19, 1996 |
16.47 |
| Jun 18, 1996 |
16.47 |
| Jun 17, 1996 |
16.48 |
| Jun 14, 1996 |
16.49 |
| Jun 13, 1996 |
16.49 |
| Jun 12, 1996 |
16.49 |
| Jun 11, 1996 |
16.49 |
| Jun 10, 1996 |
16.49 |
| Jun 7, 1996 |
16.49 |
| Jun 6, 1996 |
16.49 |
| Jun 5, 1996 |
16.49 |
| Jun 4, 1996 |
16.48 |
| Jun 3, 1996 |
16.47 |
| May 31, 1996 |
16.47 |
| May 30, 1996 |
16.47 |
| May 29, 1996 |
16.46 |
| May 28, 1996 |
16.46 |
| May 24, 1996 |
16.46 |
| May 23, 1996 |
16.46 |
| May 22, 1996 |
16.45 |
| May 21, 1996 |
16.45 |
| May 20, 1996 |
16.45 |
| May 17, 1996 |
16.44 |
| May 16, 1996 |
16.44 |
| May 15, 1996 |
16.43 |
| May 14, 1996 |
16.43 |
| May 13, 1996 |
16.42 |
| May 10, 1996 |
16.41 |
| May 9, 1996 |
16.40 |
| May 8, 1996 |
16.39 |
| May 7, 1996 |
16.38 |
| May 6, 1996 |
16.37 |
| May 3, 1996 |
16.36 |
| May 2, 1996 |
16.35 |
| May 1, 1996 |
16.33 |
| Apr 30, 1996 |
16.31 |
| Apr 29, 1996 |
16.30 |
| Apr 26, 1996 |
16.29 |
| Apr 25, 1996 |
16.27 |
| Apr 24, 1996 |
16.25 |
| Apr 23, 1996 |
16.24 |
| Apr 22, 1996 |
16.22 |
| Apr 19, 1996 |
16.20 |
| Apr 18, 1996 |
16.19 |
| Apr 17, 1996 |
16.17 |
| Apr 16, 1996 |
16.15 |
| Apr 15, 1996 |
16.13 |
| Apr 12, 1996 |
16.11 |
| Apr 11, 1996 |
16.10 |
| Apr 10, 1996 |
16.08 |
| Apr 9, 1996 |
16.06 |
| Apr 8, 1996 |
16.04 |
| Apr 4, 1996 |
16.01 |
| Apr 3, 1996 |
15.99 |
| Apr 2, 1996 |
15.97 |
| Apr 1, 1996 |
15.95 |
| Mar 29, 1996 |
15.93 |
| Mar 28, 1996 |
15.92 |
| Mar 27, 1996 |
15.90 |
| Mar 26, 1996 |
15.88 |
| Mar 25, 1996 |
15.86 |
| Mar 22, 1996 |
15.83 |
| Mar 21, 1996 |
15.81 |
| Mar 20, 1996 |
15.79 |
| Mar 19, 1996 |
15.77 |
| Mar 18, 1996 |
15.74 |
| Mar 15, 1996 |
15.72 |
| Mar 14, 1996 |
15.69 |
| Mar 13, 1996 |
15.67 |
| Mar 12, 1996 |
15.64 |
| Mar 11, 1996 |
15.60 |
| Mar 8, 1996 |
15.57 |
| Mar 7, 1996 |
15.54 |
| Mar 6, 1996 |
15.50 |
| Mar 5, 1996 |
15.48 |
| Mar 4, 1996 |
15.45 |
| Mar 1, 1996 |
15.41 |
| Feb 29, 1996 |
15.39 |
| Feb 28, 1996 |
15.35 |
| Feb 27, 1996 |
15.32 |
| Feb 26, 1996 |
15.29 |
| Feb 23, 1996 |
15.26 |
| Feb 22, 1996 |
15.24 |
| Feb 21, 1996 |
15.22 |
| Feb 20, 1996 |
15.20 |
| Feb 16, 1996 |
15.19 |
| Feb 15, 1996 |
15.17 |
| Feb 14, 1996 |
15.16 |
| Feb 13, 1996 |
15.15 |
| Feb 12, 1996 |
15.14 |
| Feb 9, 1996 |
15.13 |
| Feb 8, 1996 |
15.12 |
| Feb 7, 1996 |
15.11 |
| Feb 6, 1996 |
15.10 |
| Feb 5, 1996 |
15.08 |
| Feb 2, 1996 |
15.07 |
| Feb 1, 1996 |
15.06 |
| Jan 31, 1996 |
15.05 |
| Jan 30, 1996 |
15.04 |
| Jan 29, 1996 |
15.03 |
| Jan 26, 1996 |
15.02 |
| Jan 25, 1996 |
15.01 |
| Jan 24, 1996 |
14.99 |
| Jan 23, 1996 |
14.98 |
| Jan 22, 1996 |
14.97 |
| Jan 19, 1996 |
14.96 |
| Jan 18, 1996 |
14.95 |
| Jan 17, 1996 |
14.94 |
| Jan 16, 1996 |
14.93 |
| Jan 15, 1996 |
14.91 |
| Jan 12, 1996 |
14.90 |
| Jan 11, 1996 |
14.89 |
| Jan 10, 1996 |
14.88 |
| Jan 9, 1996 |
14.87 |
| Jan 8, 1996 |
14.86 |
| Jan 5, 1996 |
14.85 |
| Jan 4, 1996 |
14.84 |
| Jan 3, 1996 |
14.83 |
| Jan 2, 1996 |
14.82 |
| Dec 29, 1995 |
14.81 |
| Dec 28, 1995 |
14.80 |
| Dec 27, 1995 |
14.80 |
| Dec 26, 1995 |
14.79 |
| Dec 22, 1995 |
14.78 |
| Dec 21, 1995 |
14.78 |
| Dec 20, 1995 |
14.77 |
| Dec 19, 1995 |
14.77 |
| Dec 18, 1995 |
14.77 |
| Dec 15, 1995 |
14.76 |
| Dec 14, 1995 |
14.77 |
| Dec 13, 1995 |
14.77 |
| Dec 12, 1995 |
14.76 |
| Dec 11, 1995 |
14.76 |
| Dec 8, 1995 |
14.76 |
| Dec 7, 1995 |
14.76 |
| Dec 6, 1995 |
14.75 |
| Dec 5, 1995 |
14.75 |
| Dec 4, 1995 |
14.74 |
| Dec 1, 1995 |
14.74 |
| Nov 30, 1995 |
14.73 |
| Nov 29, 1995 |
14.72 |
| Nov 28, 1995 |
14.71 |
| Nov 27, 1995 |
14.70 |
| Nov 24, 1995 |
14.69 |
| Nov 22, 1995 |
14.68 |
| Nov 21, 1995 |
14.67 |
| Nov 20, 1995 |
14.66 |
| Nov 17, 1995 |
14.66 |
| Nov 16, 1995 |
14.65 |
| Nov 15, 1995 |
14.64 |
| Nov 14, 1995 |
14.63 |
| Nov 13, 1995 |
14.62 |
| Nov 10, 1995 |
14.62 |
| Nov 9, 1995 |
14.61 |
| Nov 8, 1995 |
14.60 |
| Nov 7, 1995 |
14.59 |
| Nov 6, 1995 |
14.58 |
| Nov 3, 1995 |
14.57 |
| Nov 2, 1995 |
14.57 |
| Nov 1, 1995 |
14.56 |
| Oct 31, 1995 |
14.55 |
| Oct 30, 1995 |
14.55 |
| Oct 27, 1995 |
14.54 |
| Oct 26, 1995 |
14.53 |
| Oct 25, 1995 |
14.52 |
| Oct 24, 1995 |
14.51 |
| Oct 23, 1995 |
14.50 |
| Oct 20, 1995 |
14.49 |
| Oct 19, 1995 |
14.48 |
| Oct 18, 1995 |
14.47 |
| Oct 17, 1995 |
14.46 |
| Oct 16, 1995 |
14.45 |
| Oct 13, 1995 |
14.44 |
| Oct 12, 1995 |
14.44 |
| Oct 11, 1995 |
14.42 |
| Oct 10, 1995 |
14.41 |
| Oct 9, 1995 |
14.40 |
| Oct 6, 1995 |
14.39 |
| Oct 5, 1995 |
14.38 |
| Oct 4, 1995 |
14.37 |
| Oct 3, 1995 |
14.36 |
| Oct 2, 1995 |
14.35 |
| Sep 29, 1995 |
14.34 |
| Sep 28, 1995 |
14.33 |
| Sep 27, 1995 |
14.32 |
| Sep 26, 1995 |
14.31 |
| Sep 25, 1995 |
14.31 |
| Sep 22, 1995 |
14.30 |
| Sep 21, 1995 |
14.29 |
| Sep 20, 1995 |
14.28 |
| Sep 19, 1995 |
14.27 |
| Sep 18, 1995 |
14.26 |
| Sep 15, 1995 |
14.26 |
| Sep 14, 1995 |
14.24 |
| Sep 13, 1995 |
14.24 |
| Sep 12, 1995 |
14.23 |
| Sep 11, 1995 |
14.22 |
| Sep 8, 1995 |
14.21 |
| Sep 7, 1995 |
14.20 |
| Sep 6, 1995 |
14.20 |
| Sep 5, 1995 |
14.20 |
| Sep 1, 1995 |
14.19 |
| Aug 31, 1995 |
14.19 |
| Aug 30, 1995 |
14.18 |
| Aug 29, 1995 |
14.18 |
| Aug 28, 1995 |
14.18 |
| Aug 25, 1995 |
14.17 |
| Aug 24, 1995 |
14.17 |
| Aug 23, 1995 |
14.17 |
| Aug 22, 1995 |
14.17 |
| Aug 21, 1995 |
14.16 |
| Aug 18, 1995 |
14.16 |
| Aug 17, 1995 |
14.16 |
| Aug 16, 1995 |
14.16 |
| Aug 15, 1995 |
14.15 |
| Aug 14, 1995 |
14.15 |
| Aug 11, 1995 |
14.15 |
| Aug 10, 1995 |
14.14 |
| Aug 9, 1995 |
14.14 |
| Aug 8, 1995 |
14.14 |
| Aug 7, 1995 |
14.14 |
| Aug 4, 1995 |
14.13 |
| Aug 3, 1995 |
14.13 |
| Aug 2, 1995 |
14.13 |
| Aug 1, 1995 |
14.12 |
| Jul 31, 1995 |
14.12 |
| Jul 28, 1995 |
14.12 |
| Jul 27, 1995 |
14.12 |
| Jul 26, 1995 |
14.12 |
| Jul 25, 1995 |
14.11 |
| Jul 24, 1995 |
14.10 |
| Jul 21, 1995 |
14.10 |
| Jul 20, 1995 |
14.10 |
| Jul 19, 1995 |
14.10 |
| Jul 18, 1995 |
14.10 |
| Jul 17, 1995 |
14.09 |
| Jul 14, 1995 |
14.10 |
| Jul 13, 1995 |
14.10 |
| Jul 12, 1995 |
14.10 |
| Jul 11, 1995 |
14.10 |
| Jul 10, 1995 |
14.11 |
| Jul 7, 1995 |
14.11 |
| Jul 6, 1995 |
14.11 |
| Jul 5, 1995 |
14.11 |
| Jul 3, 1995 |
14.12 |
| Jun 30, 1995 |
14.12 |
| Jun 29, 1995 |
14.12 |
| Jun 28, 1995 |
14.12 |
| Jun 27, 1995 |
14.13 |
| Jun 26, 1995 |
14.13 |
| Jun 23, 1995 |
14.13 |
| Jun 22, 1995 |
14.13 |
| Jun 21, 1995 |
14.13 |
| Jun 20, 1995 |
14.13 |
| Jun 19, 1995 |
14.14 |
| Jun 16, 1995 |
14.13 |
| Jun 15, 1995 |
14.13 |
| Jun 14, 1995 |
14.13 |
| Jun 13, 1995 |
14.13 |
| Jun 12, 1995 |
14.13 |
| Jun 9, 1995 |
14.13 |
| Jun 8, 1995 |
14.13 |
| Jun 7, 1995 |
14.13 |
| Jun 6, 1995 |
14.13 |
| Jun 5, 1995 |
14.13 |
| Jun 2, 1995 |
14.13 |
| Jun 1, 1995 |
14.14 |
| May 31, 1995 |
14.14 |
| May 30, 1995 |
14.14 |
| May 26, 1995 |
14.15 |
| May 25, 1995 |
14.15 |
| May 24, 1995 |
14.15 |
| May 23, 1995 |
14.15 |
| May 22, 1995 |
14.16 |
| May 19, 1995 |
14.16 |
| May 18, 1995 |
14.16 |
| May 17, 1995 |
14.17 |
| May 16, 1995 |
14.17 |
| May 15, 1995 |
14.18 |
| May 12, 1995 |
14.19 |
| May 11, 1995 |
14.19 |
| May 10, 1995 |
14.19 |
| May 9, 1995 |
14.20 |
| May 8, 1995 |
14.20 |
| May 5, 1995 |
14.21 |
| May 4, 1995 |
14.21 |
| May 3, 1995 |
14.21 |
| May 2, 1995 |
14.22 |
| May 1, 1995 |
14.22 |
| Apr 28, 1995 |
14.23 |
| Apr 27, 1995 |
14.23 |
| Apr 26, 1995 |
14.23 |
| Apr 25, 1995 |
14.23 |
| Apr 24, 1995 |
14.24 |
| Apr 21, 1995 |
14.24 |
| Apr 20, 1995 |
14.25 |
| Apr 19, 1995 |
14.25 |
| Apr 18, 1995 |
14.26 |
| Apr 17, 1995 |
14.27 |
| Apr 13, 1995 |
14.27 |
| Apr 12, 1995 |
14.27 |
| Apr 11, 1995 |
14.27 |
| Apr 10, 1995 |
14.28 |
| Apr 7, 1995 |
14.28 |
| Apr 6, 1995 |
14.28 |
| Apr 5, 1995 |
14.28 |
| Apr 4, 1995 |
14.29 |
| Apr 3, 1995 |
14.29 |
| Mar 31, 1995 |
14.29 |
| Mar 30, 1995 |
14.29 |
| Mar 29, 1995 |
14.30 |
| Mar 28, 1995 |
14.30 |
| Mar 27, 1995 |
14.31 |
| Mar 24, 1995 |
14.31 |
| Mar 23, 1995 |
14.31 |
| Mar 22, 1995 |
14.31 |
| Mar 21, 1995 |
14.32 |
| Mar 20, 1995 |
14.32 |
| Mar 17, 1995 |
14.33 |
| Mar 16, 1995 |
14.33 |
| Mar 15, 1995 |
14.33 |
| Mar 14, 1995 |
14.33 |
| Mar 13, 1995 |
14.34 |
| Mar 10, 1995 |
14.34 |
| Mar 9, 1995 |
14.35 |
| Mar 8, 1995 |
14.35 |
| Mar 7, 1995 |
14.35 |
| Mar 6, 1995 |
14.35 |
| Mar 3, 1995 |
14.35 |
| Mar 2, 1995 |
14.36 |
| Mar 1, 1995 |
14.36 |
| Feb 28, 1995 |
14.37 |
| Feb 27, 1995 |
14.37 |
| Feb 24, 1995 |
14.37 |
| Feb 23, 1995 |
14.38 |
| Feb 22, 1995 |
14.38 |
| Feb 21, 1995 |
14.39 |
| Feb 17, 1995 |
14.39 |
| Feb 16, 1995 |
14.40 |
| Feb 15, 1995 |
14.40 |
| Feb 14, 1995 |
14.41 |
| Feb 13, 1995 |
14.42 |
| Feb 10, 1995 |
14.42 |
| Feb 9, 1995 |
14.43 |
| Feb 8, 1995 |
14.43 |
| Feb 7, 1995 |
14.44 |
| Feb 6, 1995 |
14.45 |
| Feb 3, 1995 |
14.46 |
| Feb 2, 1995 |
14.46 |
| Feb 1, 1995 |
14.47 |
| Jan 31, 1995 |
14.48 |
| Jan 30, 1995 |
14.49 |
| Jan 27, 1995 |
14.51 |
| Jan 26, 1995 |
14.52 |
| Jan 25, 1995 |
14.52 |
| Jan 24, 1995 |
14.53 |
| Jan 23, 1995 |
14.55 |
| Jan 20, 1995 |
14.56 |
| Jan 19, 1995 |
14.56 |
| Jan 18, 1995 |
14.57 |
| Jan 17, 1995 |
14.57 |
| Jan 16, 1995 |
14.57 |
| Jan 13, 1995 |
14.58 |
| Jan 12, 1995 |
14.58 |
| Jan 11, 1995 |
14.58 |
| Jan 10, 1995 |
14.58 |
| Jan 9, 1995 |
14.58 |
| Jan 6, 1995 |
14.58 |
| Jan 5, 1995 |
14.59 |
| Jan 4, 1995 |
14.59 |
| Jan 3, 1995 |
14.59 |
| Dec 30, 1994 |
14.59 |
| Dec 29, 1994 |
14.59 |
| Dec 28, 1994 |
14.59 |
| Dec 27, 1994 |
14.59 |
| Dec 23, 1994 |
14.59 |
| Dec 22, 1994 |
14.58 |
| Dec 21, 1994 |
14.58 |
| Dec 20, 1994 |
14.58 |
| Dec 19, 1994 |
14.58 |
| Dec 16, 1994 |
14.58 |
| Dec 15, 1994 |
14.58 |
| Dec 14, 1994 |
14.58 |
| Dec 13, 1994 |
14.58 |
| Dec 12, 1994 |
14.58 |
| Dec 9, 1994 |
14.58 |
| Dec 8, 1994 |
14.59 |
| Dec 7, 1994 |
14.59 |
| Dec 6, 1994 |
14.59 |
| Dec 5, 1994 |
14.60 |
| Dec 2, 1994 |
14.60 |
| Dec 1, 1994 |
14.60 |
| Nov 30, 1994 |
14.61 |
| Nov 29, 1994 |
14.61 |
| Nov 28, 1994 |
14.61 |
| Nov 25, 1994 |
14.61 |
| Nov 23, 1994 |
14.61 |
| Nov 22, 1994 |
14.61 |
| Nov 21, 1994 |
14.62 |
| Nov 18, 1994 |
14.62 |
| Nov 17, 1994 |
14.62 |
| Nov 16, 1994 |
14.62 |
| Nov 15, 1994 |
14.62 |
| Nov 14, 1994 |
14.62 |
| Nov 11, 1994 |
14.62 |
| Nov 10, 1994 |
14.62 |
| Nov 9, 1994 |
14.62 |
| Nov 8, 1994 |
14.62 |
| Nov 7, 1994 |
14.62 |
| Nov 4, 1994 |
14.62 |
| Nov 3, 1994 |
14.62 |
| Nov 2, 1994 |
14.62 |
| Nov 1, 1994 |
14.62 |
| Oct 31, 1994 |
14.62 |
| Oct 28, 1994 |
14.62 |
| Oct 27, 1994 |
14.62 |
| Oct 26, 1994 |
14.61 |
| Oct 25, 1994 |
14.61 |
| Oct 24, 1994 |
14.61 |
| Oct 21, 1994 |
14.60 |
| Oct 20, 1994 |
14.60 |
| Oct 19, 1994 |
14.59 |
| Oct 18, 1994 |
14.59 |
| Oct 17, 1994 |
14.58 |
| Oct 14, 1994 |
14.58 |
| Oct 13, 1994 |
14.58 |
| Oct 12, 1994 |
14.58 |
| Oct 11, 1994 |
14.58 |
| Oct 10, 1994 |
14.57 |
| Oct 7, 1994 |
14.57 |
| Oct 6, 1994 |
14.57 |
| Oct 5, 1994 |
14.57 |
| Oct 4, 1994 |
14.56 |
| Oct 3, 1994 |
14.56 |
| Sep 30, 1994 |
14.56 |
| Sep 29, 1994 |
14.56 |
| Sep 28, 1994 |
14.56 |
| Sep 27, 1994 |
14.56 |
| Sep 26, 1994 |
14.55 |
| Sep 23, 1994 |
14.55 |
| Sep 22, 1994 |
14.55 |
| Sep 21, 1994 |
14.54 |
| Sep 20, 1994 |
14.54 |
| Sep 19, 1994 |
14.54 |
| Sep 16, 1994 |
14.53 |
| Sep 15, 1994 |
14.53 |
| Sep 14, 1994 |
14.53 |
| Sep 13, 1994 |
14.52 |
| Sep 12, 1994 |
14.51 |
| Sep 9, 1994 |
14.51 |
| Sep 8, 1994 |
14.50 |
| Sep 7, 1994 |
14.49 |
| Sep 6, 1994 |
14.48 |
| Sep 2, 1994 |
14.48 |
| Sep 1, 1994 |
14.48 |
| Aug 31, 1994 |
14.47 |
| Aug 30, 1994 |
14.46 |
| Aug 29, 1994 |
14.46 |
| Aug 26, 1994 |
14.46 |
| Aug 25, 1994 |
14.46 |
| Aug 24, 1994 |
14.46 |
| Aug 23, 1994 |
14.46 |
| Aug 22, 1994 |
14.46 |
| Aug 19, 1994 |
14.47 |
| Aug 18, 1994 |
14.47 |
| Aug 17, 1994 |
14.47 |
| Aug 16, 1994 |
14.48 |
| Aug 15, 1994 |
14.48 |
| Aug 12, 1994 |
14.48 |
| Aug 11, 1994 |
14.48 |
| Aug 10, 1994 |
14.48 |
| Aug 9, 1994 |
14.49 |
| Aug 8, 1994 |
14.49 |
| Aug 5, 1994 |
14.50 |
| Aug 4, 1994 |
14.50 |
| Aug 3, 1994 |
14.50 |
| Aug 2, 1994 |
14.50 |
| Aug 1, 1994 |
14.51 |
| Jul 29, 1994 |
14.51 |
| Jul 28, 1994 |
14.51 |
| Jul 27, 1994 |
14.51 |
| Jul 26, 1994 |
14.51 |
| Jul 25, 1994 |
14.51 |
| Jul 22, 1994 |
14.51 |
| Jul 21, 1994 |
14.50 |
| Jul 20, 1994 |
14.49 |
| Jul 19, 1994 |
14.48 |
| Jul 18, 1994 |
14.48 |
| Jul 15, 1994 |
14.47 |
| Jul 14, 1994 |
14.46 |
| Jul 13, 1994 |
14.46 |
| Jul 12, 1994 |
14.45 |
| Jul 11, 1994 |
14.45 |
| Jul 8, 1994 |
14.45 |
| Jul 7, 1994 |
14.45 |
| Jul 6, 1994 |
14.45 |
| Jul 5, 1994 |
14.45 |
| Jul 1, 1994 |
14.45 |
| Jun 30, 1994 |
14.45 |
| Jun 29, 1994 |
14.45 |
| Jun 28, 1994 |
14.45 |
| Jun 27, 1994 |
14.46 |
| Jun 24, 1994 |
14.46 |
| Jun 23, 1994 |
14.47 |
| Jun 22, 1994 |
14.47 |
| Jun 21, 1994 |
14.47 |
| Jun 20, 1994 |
14.48 |
| Jun 17, 1994 |
14.48 |
| Jun 16, 1994 |
14.49 |
| Jun 15, 1994 |
14.49 |
| Jun 14, 1994 |
14.49 |
| Jun 13, 1994 |
14.49 |
| Jun 10, 1994 |
14.49 |
| Jun 9, 1994 |
14.49 |
| Jun 8, 1994 |
14.50 |
| Jun 7, 1994 |
14.49 |
| Jun 6, 1994 |
14.50 |
| Jun 3, 1994 |
14.50 |
| Jun 2, 1994 |
14.50 |
| Jun 1, 1994 |
14.50 |
| May 31, 1994 |
14.50 |
| May 27, 1994 |
14.50 |
| May 26, 1994 |
14.50 |
| May 25, 1994 |
14.50 |
| May 24, 1994 |
14.51 |
| May 23, 1994 |
14.51 |
| May 20, 1994 |
14.52 |
| May 19, 1994 |
14.53 |
| May 18, 1994 |
14.54 |
| May 17, 1994 |
14.55 |
| May 16, 1994 |
14.56 |
| May 13, 1994 |
14.57 |
| May 12, 1994 |
14.59 |
| May 11, 1994 |
14.60 |
| May 10, 1994 |
14.61 |
| May 9, 1994 |
14.62 |
| May 6, 1994 |
14.62 |
| May 5, 1994 |
14.63 |
| May 4, 1994 |
14.64 |
| May 3, 1994 |
14.65 |
| May 2, 1994 |
14.66 |
| Apr 29, 1994 |
14.66 |
| Apr 28, 1994 |
14.67 |
| Apr 26, 1994 |
14.68 |
| Apr 25, 1994 |
14.68 |
| Apr 22, 1994 |
14.69 |
| Apr 21, 1994 |
14.69 |
| Apr 20, 1994 |
14.70 |
| Apr 19, 1994 |
14.70 |
| Apr 18, 1994 |
14.71 |
| Apr 15, 1994 |
14.71 |
| Apr 14, 1994 |
14.71 |
| Apr 13, 1994 |
14.72 |
| Apr 12, 1994 |
14.72 |
| Apr 11, 1994 |
14.72 |
| Apr 8, 1994 |
14.73 |
| Apr 7, 1994 |
14.73 |
| Apr 6, 1994 |
14.74 |
| Apr 5, 1994 |
14.74 |
| Apr 4, 1994 |
14.74 |
| Mar 31, 1994 |
14.74 |
| Mar 30, 1994 |
14.75 |
| Mar 29, 1994 |
14.75 |
| Mar 28, 1994 |
14.75 |
| Mar 25, 1994 |
14.77 |
| Mar 24, 1994 |
14.78 |
| Mar 23, 1994 |
14.78 |
| Mar 22, 1994 |
14.79 |
| Mar 21, 1994 |
14.81 |
| Mar 18, 1994 |
14.82 |
| Mar 17, 1994 |
14.83 |
| Mar 16, 1994 |
14.84 |
| Mar 15, 1994 |
14.85 |
| Mar 14, 1994 |
14.86 |
| Mar 11, 1994 |
14.87 |
| Mar 10, 1994 |
14.89 |
| Mar 9, 1994 |
14.90 |
| Mar 8, 1994 |
14.92 |
| Mar 7, 1994 |
14.93 |
| Mar 4, 1994 |
14.94 |
| Mar 3, 1994 |
14.96 |
| Mar 2, 1994 |
14.98 |
| Mar 1, 1994 |
15.00 |
| Feb 28, 1994 |
15.01 |
| Feb 25, 1994 |
15.04 |
| Feb 24, 1994 |
15.06 |
| Feb 23, 1994 |
15.09 |
| Feb 22, 1994 |
15.11 |
| Feb 18, 1994 |
15.13 |
| Feb 17, 1994 |
15.15 |
| Feb 16, 1994 |
15.17 |
| Feb 15, 1994 |
15.19 |
| Feb 14, 1994 |
15.21 |
| Feb 11, 1994 |
15.23 |
| Feb 10, 1994 |
15.24 |
| Feb 9, 1994 |
15.26 |
| Feb 8, 1994 |
15.27 |
| Feb 7, 1994 |
15.29 |
| Feb 4, 1994 |
15.30 |
| Feb 3, 1994 |
15.30 |
| Feb 2, 1994 |
15.31 |
| Feb 1, 1994 |
15.32 |
| Jan 31, 1994 |
15.32 |
| Jan 28, 1994 |
15.33 |
| Jan 27, 1994 |
15.34 |
| Jan 26, 1994 |
15.34 |
| Jan 25, 1994 |
15.35 |
| Jan 24, 1994 |
15.35 |
| Jan 21, 1994 |
15.36 |
| Jan 20, 1994 |
15.36 |
| Jan 19, 1994 |
15.37 |
| Jan 18, 1994 |
15.37 |
| Jan 17, 1994 |
15.38 |
| Jan 14, 1994 |
15.39 |
| Jan 13, 1994 |
15.40 |
| Jan 12, 1994 |
15.41 |
| Jan 11, 1994 |
15.42 |
| Jan 10, 1994 |
15.42 |
| Jan 7, 1994 |
15.43 |
| Jan 6, 1994 |
15.44 |
| Jan 5, 1994 |
15.45 |
| Jan 4, 1994 |
15.47 |
| Jan 3, 1994 |
15.48 |
| Dec 31, 1993 |
15.49 |
| Dec 30, 1993 |
15.49 |
| Dec 29, 1993 |
15.50 |
| Dec 28, 1993 |
15.50 |
| Dec 27, 1993 |
15.50 |
| Dec 23, 1993 |
15.50 |
| Dec 22, 1993 |
15.51 |
| Dec 21, 1993 |
15.51 |
| Dec 20, 1993 |
15.51 |
| Dec 17, 1993 |
15.50 |
| Dec 16, 1993 |
15.50 |
| Dec 15, 1993 |
15.50 |
| Dec 14, 1993 |
15.51 |
| Dec 13, 1993 |
15.51 |
| Dec 10, 1993 |
15.51 |
| Dec 9, 1993 |
15.52 |
| Dec 8, 1993 |
15.52 |
| Dec 7, 1993 |
15.52 |
| Dec 6, 1993 |
15.53 |
| Dec 3, 1993 |
15.53 |
| Dec 2, 1993 |
15.54 |
| Dec 1, 1993 |
15.54 |
| Nov 30, 1993 |
15.55 |
| Nov 29, 1993 |
15.55 |
| Nov 26, 1993 |
15.55 |
| Nov 24, 1993 |
15.55 |
| Nov 23, 1993 |
15.55 |
| Nov 22, 1993 |
15.56 |
| Nov 19, 1993 |
15.55 |
| Nov 18, 1993 |
15.55 |
| Nov 17, 1993 |
15.55 |
| Nov 16, 1993 |
15.55 |
| Nov 15, 1993 |
15.55 |
| Nov 12, 1993 |
15.56 |
| Nov 11, 1993 |
15.56 |
| Nov 10, 1993 |
15.56 |
| Nov 9, 1993 |
15.57 |
| Nov 8, 1993 |
15.57 |
| Nov 5, 1993 |
15.58 |
| Nov 4, 1993 |
15.59 |
| Nov 3, 1993 |
15.59 |
| Nov 2, 1993 |
15.59 |
| Nov 1, 1993 |
15.59 |
| Oct 29, 1993 |
15.59 |
| Oct 28, 1993 |
15.58 |
| Oct 27, 1993 |
15.58 |
| Oct 26, 1993 |
15.58 |
| Oct 25, 1993 |
15.58 |
| Oct 22, 1993 |
15.58 |
| Oct 21, 1993 |
15.58 |
| Oct 20, 1993 |
15.57 |
| Oct 19, 1993 |
15.57 |
| Oct 18, 1993 |
15.56 |
| Oct 15, 1993 |
15.56 |
| Oct 14, 1993 |
15.55 |
| Oct 13, 1993 |
15.55 |
| Oct 12, 1993 |
15.55 |
| Oct 11, 1993 |
15.55 |
| Oct 8, 1993 |
15.54 |
| Oct 7, 1993 |
15.54 |
| Oct 6, 1993 |
15.53 |
| Oct 5, 1993 |
15.52 |
| Oct 4, 1993 |
15.51 |
| Oct 1, 1993 |
15.50 |
| Sep 30, 1993 |
15.49 |
| Sep 29, 1993 |
15.48 |
| Sep 28, 1993 |
15.47 |
| Sep 27, 1993 |
15.46 |
| Sep 24, 1993 |
15.45 |
| Sep 23, 1993 |
15.44 |
| Sep 22, 1993 |
15.44 |
| Sep 21, 1993 |
15.42 |
| Sep 20, 1993 |
15.41 |
| Sep 17, 1993 |
15.40 |
| Sep 16, 1993 |
15.40 |
| Sep 15, 1993 |
15.40 |
| Sep 14, 1993 |
15.40 |
| Sep 13, 1993 |
15.39 |
| Sep 10, 1993 |
15.39 |
| Sep 9, 1993 |
15.39 |
| Sep 8, 1993 |
15.39 |
| Sep 7, 1993 |
15.39 |
| Sep 3, 1993 |
15.39 |
| Sep 2, 1993 |
15.39 |
| Sep 1, 1993 |
15.39 |
| Aug 31, 1993 |
15.39 |
| Aug 30, 1993 |
15.38 |
| Aug 27, 1993 |
15.38 |
| Aug 26, 1993 |
15.37 |
| Aug 25, 1993 |
15.37 |
| Aug 24, 1993 |
15.36 |
| Aug 23, 1993 |
15.36 |
| Aug 20, 1993 |
15.35 |
| Aug 19, 1993 |
15.35 |
| Aug 18, 1993 |
15.35 |
| Aug 17, 1993 |
15.35 |
| Aug 16, 1993 |
15.35 |
| Aug 13, 1993 |
15.35 |
| Aug 12, 1993 |
15.34 |
| Aug 11, 1993 |
15.34 |
| Aug 10, 1993 |
15.34 |
| Aug 9, 1993 |
15.33 |
| Aug 6, 1993 |
15.33 |
| Aug 5, 1993 |
15.33 |
| Aug 4, 1993 |
15.34 |
| Aug 3, 1993 |
15.33 |
| Aug 2, 1993 |
15.33 |
| Jul 30, 1993 |
15.33 |
| Jul 29, 1993 |
15.33 |
| Jul 28, 1993 |
15.33 |
| Jul 27, 1993 |
15.33 |
| Jul 26, 1993 |
15.32 |
| Jul 23, 1993 |
15.31 |
| Jul 22, 1993 |
15.30 |
| Jul 21, 1993 |
15.30 |
| Jul 20, 1993 |
15.28 |
| Jul 19, 1993 |
15.27 |
| Jul 16, 1993 |
15.26 |
| Jul 15, 1993 |
15.25 |
| Jul 14, 1993 |
15.24 |
| Jul 13, 1993 |
15.23 |
| Jul 12, 1993 |
15.22 |
| Jul 9, 1993 |
15.21 |
| Jul 8, 1993 |
15.20 |
| Jul 7, 1993 |
15.20 |
| Jul 6, 1993 |
15.18 |
| Jul 2, 1993 |
15.17 |
| Jul 1, 1993 |
15.16 |
| Jun 30, 1993 |
15.16 |
| Jun 29, 1993 |
15.15 |
| Jun 28, 1993 |
15.15 |
| Jun 25, 1993 |
15.14 |
| Jun 24, 1993 |
15.13 |
| Jun 23, 1993 |
15.12 |
| Jun 22, 1993 |
15.11 |
| Jun 21, 1993 |
15.10 |
| Jun 18, 1993 |
15.09 |
| Jun 17, 1993 |
15.08 |
| Jun 16, 1993 |
15.07 |
| Jun 15, 1993 |
15.06 |
| Jun 14, 1993 |
15.04 |
| Jun 11, 1993 |
15.03 |
| Jun 10, 1993 |
15.01 |
| Jun 9, 1993 |
15.00 |
| Jun 8, 1993 |
14.98 |
| Jun 7, 1993 |
14.97 |
| Jun 4, 1993 |
14.95 |
| Jun 3, 1993 |
14.94 |
| Jun 2, 1993 |
14.92 |
| Jun 1, 1993 |
14.90 |
| May 28, 1993 |
14.89 |
| May 27, 1993 |
14.87 |
| May 26, 1993 |
14.86 |
| May 25, 1993 |
14.85 |
| May 24, 1993 |
14.84 |
| May 21, 1993 |
14.83 |
| May 20, 1993 |
14.82 |
| May 19, 1993 |
14.81 |
| May 18, 1993 |
14.80 |
| May 17, 1993 |
14.79 |
| May 14, 1993 |
14.78 |
| May 13, 1993 |
14.77 |
| May 12, 1993 |
14.77 |
| May 11, 1993 |
14.77 |
| May 10, 1993 |
14.77 |
| May 7, 1993 |
14.76 |
| May 6, 1993 |
14.76 |
| May 5, 1993 |
14.75 |
| May 4, 1993 |
14.74 |
| May 3, 1993 |
14.73 |
| Apr 30, 1993 |
14.72 |
| Apr 29, 1993 |
14.72 |
| Apr 28, 1993 |
14.71 |
| Apr 27, 1993 |
14.70 |
| Apr 26, 1993 |
14.68 |
| Apr 23, 1993 |
14.66 |
| Apr 22, 1993 |
14.64 |
| Apr 21, 1993 |
14.62 |
| Apr 20, 1993 |
14.61 |
| Apr 19, 1993 |
14.59 |
| Apr 16, 1993 |
14.57 |
| Apr 15, 1993 |
14.55 |
| Apr 14, 1993 |
14.53 |
| Apr 13, 1993 |
14.51 |
| Apr 12, 1993 |
14.50 |
| Apr 8, 1993 |
14.48 |
| Apr 7, 1993 |
14.47 |
| Apr 6, 1993 |
14.46 |
| Apr 5, 1993 |
14.44 |
| Apr 2, 1993 |
14.43 |
| Apr 1, 1993 |
14.42 |
| Mar 31, 1993 |
14.40 |
| Mar 30, 1993 |
14.39 |
| Mar 29, 1993 |
14.38 |
| Mar 26, 1993 |
14.37 |
| Mar 25, 1993 |
14.36 |
| Mar 24, 1993 |
14.36 |
| Mar 23, 1993 |
14.35 |
| Mar 22, 1993 |
14.35 |
| Mar 19, 1993 |
14.35 |
| Mar 18, 1993 |
14.34 |
| Mar 17, 1993 |
14.33 |
| Mar 16, 1993 |
14.33 |
| Mar 15, 1993 |
14.32 |
| Mar 12, 1993 |
14.32 |
| Mar 11, 1993 |
14.31 |
| Mar 10, 1993 |
14.31 |
| Mar 9, 1993 |
14.31 |
| Mar 8, 1993 |
14.30 |
| Mar 5, 1993 |
14.28 |
| Mar 4, 1993 |
14.27 |
| Mar 3, 1993 |
14.26 |
| Mar 2, 1993 |
14.25 |
| Mar 1, 1993 |
14.25 |
| Feb 26, 1993 |
14.24 |
| Feb 25, 1993 |
14.24 |
| Feb 24, 1993 |
14.24 |
| Feb 23, 1993 |
14.24 |
| Feb 22, 1993 |
14.23 |
| Feb 19, 1993 |
14.23 |
| Feb 18, 1993 |
14.23 |
| Feb 17, 1993 |
14.22 |
| Feb 16, 1993 |
14.22 |
| Feb 12, 1993 |
14.21 |
| Feb 11, 1993 |
14.21 |
| Feb 10, 1993 |
14.21 |
| Feb 9, 1993 |
14.21 |
| Feb 8, 1993 |
14.21 |
| Feb 5, 1993 |
14.21 |
| Feb 4, 1993 |
14.21 |
| Feb 3, 1993 |
14.21 |
| Feb 2, 1993 |
14.21 |
| Feb 1, 1993 |
14.22 |
| Jan 29, 1993 |
14.22 |
| Jan 28, 1993 |
14.22 |
| Jan 27, 1993 |
14.22 |
| Jan 26, 1993 |
14.22 |
| Jan 25, 1993 |
14.22 |
| Jan 22, 1993 |
14.22 |
| Jan 21, 1993 |
14.22 |
| Jan 20, 1993 |
14.22 |
| Jan 19, 1993 |
14.23 |
| Jan 18, 1993 |
14.23 |
| Jan 15, 1993 |
14.24 |
| Jan 14, 1993 |
14.25 |
| Jan 13, 1993 |
14.25 |
| Jan 12, 1993 |
14.26 |
| Jan 11, 1993 |
14.26 |
| Jan 8, 1993 |
14.27 |
| Jan 7, 1993 |
14.27 |
| Jan 6, 1993 |
14.27 |
| Jan 5, 1993 |
14.27 |
| Jan 4, 1993 |
14.27 |
| Dec 31, 1992 |
14.27 |
| Dec 30, 1992 |
14.27 |
| Dec 29, 1992 |
14.27 |
| Dec 28, 1992 |
14.26 |
| Dec 24, 1992 |
14.26 |
| Dec 23, 1992 |
14.26 |
| Dec 22, 1992 |
14.26 |
| Dec 21, 1992 |
14.25 |
| Dec 18, 1992 |
14.25 |
| Dec 17, 1992 |
14.24 |
| Dec 16, 1992 |
14.23 |
| Dec 15, 1992 |
14.22 |
| Dec 14, 1992 |
14.22 |
| Dec 11, 1992 |
14.22 |
| Dec 10, 1992 |
14.21 |
| Dec 9, 1992 |
14.21 |
| Dec 8, 1992 |
14.22 |
| Dec 7, 1992 |
14.21 |
| Dec 4, 1992 |
14.21 |
| Dec 3, 1992 |
14.22 |
| Dec 2, 1992 |
14.22 |
| Dec 1, 1992 |
14.23 |
| Nov 30, 1992 |
14.23 |
| Nov 27, 1992 |
14.24 |
| Nov 25, 1992 |
14.23 |
| Nov 24, 1992 |
14.23 |
| Nov 23, 1992 |
14.22 |
| Nov 20, 1992 |
14.22 |
| Nov 19, 1992 |
14.21 |
| Nov 18, 1992 |
14.21 |
| Nov 17, 1992 |
14.20 |
| Nov 16, 1992 |
14.18 |
| Nov 13, 1992 |
14.17 |
| Nov 12, 1992 |
14.16 |
| Nov 11, 1992 |
14.16 |
| Nov 10, 1992 |
14.15 |
| Nov 9, 1992 |
14.14 |
| Nov 6, 1992 |
14.13 |
| Nov 5, 1992 |
14.12 |
| Nov 4, 1992 |
14.11 |
| Nov 3, 1992 |
14.11 |
| Nov 2, 1992 |
14.09 |
| Oct 30, 1992 |
14.08 |
| Oct 29, 1992 |
14.06 |
| Oct 28, 1992 |
14.05 |
| Oct 27, 1992 |
14.03 |
| Oct 26, 1992 |
14.02 |
| Oct 23, 1992 |
14.01 |
| Oct 22, 1992 |
14.00 |
| Oct 21, 1992 |
13.98 |
| Oct 20, 1992 |
13.96 |
| Oct 19, 1992 |
13.94 |
| Oct 16, 1992 |
13.92 |
| Oct 15, 1992 |
13.90 |
| Oct 14, 1992 |
13.88 |
| Oct 13, 1992 |
13.87 |
| Oct 12, 1992 |
13.86 |
| Oct 9, 1992 |
13.85 |
| Oct 8, 1992 |
13.85 |
| Oct 7, 1992 |
13.84 |
| Oct 6, 1992 |
13.84 |
| Oct 5, 1992 |
13.83 |
| Oct 2, 1992 |
13.83 |
| Oct 1, 1992 |
13.82 |
| Sep 30, 1992 |
13.82 |
| Sep 29, 1992 |
13.80 |
| Sep 28, 1992 |
13.80 |
| Sep 25, 1992 |
13.79 |
| Sep 24, 1992 |
13.79 |
| Sep 23, 1992 |
13.78 |
| Sep 22, 1992 |
13.78 |
| Sep 21, 1992 |
13.78 |
| Sep 18, 1992 |
13.78 |
| Sep 17, 1992 |
13.78 |
| Sep 16, 1992 |
13.77 |
| Sep 15, 1992 |
13.77 |
| Sep 14, 1992 |
13.76 |
| Sep 11, 1992 |
13.76 |
| Sep 10, 1992 |
13.75 |
| Sep 9, 1992 |
13.75 |
| Sep 8, 1992 |
13.74 |
| Sep 4, 1992 |
13.74 |
| Sep 3, 1992 |
13.74 |
| Sep 2, 1992 |
13.73 |
| Sep 1, 1992 |
13.73 |
| Aug 31, 1992 |
13.73 |
| Aug 28, 1992 |
13.72 |
| Aug 27, 1992 |
13.71 |
| Aug 26, 1992 |
13.70 |
| Aug 25, 1992 |
13.68 |
| Aug 24, 1992 |
13.67 |
| Aug 21, 1992 |
13.66 |
| Aug 20, 1992 |
13.65 |
| Aug 19, 1992 |
13.65 |
| Aug 18, 1992 |
13.64 |
| Aug 17, 1992 |
13.63 |
| Aug 14, 1992 |
13.62 |
| Aug 13, 1992 |
13.61 |
| Aug 12, 1992 |
13.61 |
| Aug 11, 1992 |
13.60 |
| Aug 10, 1992 |
13.60 |
| Aug 7, 1992 |
13.60 |
| Aug 6, 1992 |
13.59 |
| Aug 5, 1992 |
13.59 |
| Aug 4, 1992 |
13.58 |
| Aug 3, 1992 |
13.57 |
| Jul 31, 1992 |
13.56 |
| Jul 30, 1992 |
13.56 |
| Jul 29, 1992 |
13.55 |
| Jul 28, 1992 |
13.54 |
| Jul 27, 1992 |
13.54 |
| Jul 24, 1992 |
13.53 |
| Jul 23, 1992 |
13.53 |
| Jul 22, 1992 |
13.52 |
| Jul 21, 1992 |
13.51 |
| Jul 20, 1992 |
13.50 |
| Jul 17, 1992 |
13.50 |
| Jul 16, 1992 |
13.49 |
| Jul 15, 1992 |
13.48 |
| Jul 14, 1992 |
13.47 |
| Jul 13, 1992 |
13.46 |
| Jul 10, 1992 |
13.45 |
| Jul 9, 1992 |
13.45 |
| Jul 8, 1992 |
13.44 |
| Jul 7, 1992 |
13.45 |
| Jul 6, 1992 |
13.45 |
| Jul 2, 1992 |
13.45 |
| Jul 1, 1992 |
13.46 |
| Jun 30, 1992 |
13.46 |
| Jun 29, 1992 |
13.46 |
| Jun 26, 1992 |
13.47 |
| Jun 25, 1992 |
13.47 |
| Jun 24, 1992 |
13.47 |
| Jun 23, 1992 |
13.48 |
| Jun 22, 1992 |
13.48 |
| Jun 19, 1992 |
13.48 |
| Jun 18, 1992 |
13.48 |
| Jun 17, 1992 |
13.48 |
| Jun 16, 1992 |
13.49 |
| Jun 15, 1992 |
13.49 |
| Jun 12, 1992 |
13.49 |
| Jun 11, 1992 |
13.50 |
| Jun 10, 1992 |
13.50 |
| Jun 9, 1992 |
13.50 |
| Jun 8, 1992 |
13.50 |
| Jun 5, 1992 |
13.50 |
| Jun 4, 1992 |
13.50 |
| Jun 3, 1992 |
13.50 |
| Jun 2, 1992 |
13.51 |
| Jun 1, 1992 |
13.51 |
| May 29, 1992 |
13.51 |
| May 28, 1992 |
13.52 |
| May 27, 1992 |
13.52 |
| May 26, 1992 |
13.53 |
| May 22, 1992 |
13.53 |
| May 21, 1992 |
13.53 |
| May 20, 1992 |
13.53 |
| May 19, 1992 |
13.53 |
| May 18, 1992 |
13.53 |
| May 15, 1992 |
13.53 |
| May 14, 1992 |
13.52 |
| May 13, 1992 |
13.52 |
| May 12, 1992 |
13.52 |
| May 11, 1992 |
13.51 |
| May 8, 1992 |
13.51 |
| May 7, 1992 |
13.51 |
| May 6, 1992 |
13.51 |
| May 5, 1992 |
13.50 |
| May 4, 1992 |
13.50 |
| May 1, 1992 |
13.49 |
| Apr 30, 1992 |
13.48 |
| Apr 29, 1992 |
13.47 |
| Apr 28, 1992 |
13.46 |
| Apr 27, 1992 |
13.45 |
| Apr 24, 1992 |
13.45 |
| Apr 23, 1992 |
13.44 |
| Apr 22, 1992 |
13.43 |
| Apr 21, 1992 |
13.42 |
| Apr 20, 1992 |
13.41 |
| Apr 16, 1992 |
13.39 |
| Apr 15, 1992 |
13.38 |
| Apr 14, 1992 |
13.37 |
| Apr 13, 1992 |
13.36 |
| Apr 10, 1992 |
13.35 |
| Apr 9, 1992 |
13.34 |
| Apr 8, 1992 |
13.33 |
| Apr 7, 1992 |
13.33 |
| Apr 6, 1992 |
13.33 |
| Apr 3, 1992 |
13.32 |
| Apr 2, 1992 |
13.32 |
| Apr 1, 1992 |
13.32 |
| Mar 31, 1992 |
13.32 |
| Mar 30, 1992 |
13.31 |
| Mar 27, 1992 |
13.30 |
| Mar 26, 1992 |
13.30 |
| Mar 25, 1992 |
13.29 |
| Mar 24, 1992 |
13.28 |
| Mar 23, 1992 |
13.28 |
| Mar 20, 1992 |
13.27 |
| Mar 19, 1992 |
13.26 |
| Mar 18, 1992 |
13.25 |
| Mar 17, 1992 |
13.23 |
| Mar 16, 1992 |
13.22 |
| Mar 13, 1992 |
13.21 |
| Mar 12, 1992 |
13.20 |
| Mar 11, 1992 |
13.19 |
| Mar 10, 1992 |
13.17 |
| Mar 9, 1992 |
13.16 |
| Mar 6, 1992 |
13.14 |
| Mar 5, 1992 |
13.12 |
| Mar 4, 1992 |
13.11 |
| Mar 3, 1992 |
13.09 |
| Mar 2, 1992 |
13.07 |
| Feb 28, 1992 |
13.05 |
| Feb 27, 1992 |
13.03 |
| Feb 26, 1992 |
13.01 |
| Feb 25, 1992 |
12.99 |
| Feb 24, 1992 |
12.97 |
| Feb 21, 1992 |
12.95 |
| Feb 20, 1992 |
12.94 |
| Feb 19, 1992 |
12.92 |
| Feb 18, 1992 |
12.90 |
| Feb 14, 1992 |
12.88 |
| Feb 13, 1992 |
12.87 |
| Feb 12, 1992 |
12.85 |
| Feb 11, 1992 |
12.83 |
| Feb 10, 1992 |
12.82 |
| Feb 7, 1992 |
12.80 |
| Feb 6, 1992 |
12.78 |
| Feb 5, 1992 |
12.77 |
| Feb 4, 1992 |
12.76 |
| Feb 3, 1992 |
12.74 |
| Jan 31, 1992 |
12.73 |
| Jan 30, 1992 |
12.72 |
| Jan 29, 1992 |
12.70 |
| Jan 28, 1992 |
12.69 |
| Jan 27, 1992 |
12.67 |
| Jan 24, 1992 |
12.66 |
| Jan 23, 1992 |
12.65 |
| Jan 22, 1992 |
12.63 |
| Jan 21, 1992 |
12.61 |
| Jan 20, 1992 |
12.59 |
| Jan 17, 1992 |
12.57 |
| Jan 16, 1992 |
12.55 |
| Jan 15, 1992 |
12.54 |
| Jan 14, 1992 |
12.52 |
| Jan 13, 1992 |
12.50 |
| Jan 10, 1992 |
12.48 |
| Jan 9, 1992 |
12.46 |
| Jan 8, 1992 |
12.44 |
| Jan 7, 1992 |
12.42 |
| Jan 6, 1992 |
12.40 |
| Jan 3, 1992 |
12.38 |
| Jan 2, 1992 |
12.36 |
| Dec 31, 1991 |
12.34 |
| Dec 30, 1991 |
12.32 |
| Dec 27, 1991 |
12.29 |
| Dec 26, 1991 |
12.27 |
| Dec 24, 1991 |
12.26 |
| Dec 23, 1991 |
12.23 |
| Dec 20, 1991 |
12.22 |
| Dec 19, 1991 |
12.19 |
| Dec 18, 1991 |
12.18 |
| Dec 17, 1991 |
12.16 |
| Dec 16, 1991 |
12.14 |
| Dec 13, 1991 |
12.12 |
| Dec 12, 1991 |
12.10 |
| Dec 11, 1991 |
12.08 |
| Dec 10, 1991 |
12.07 |
| Dec 9, 1991 |
12.06 |
| Dec 6, 1991 |
12.04 |
| Dec 5, 1991 |
12.03 |
| Dec 4, 1991 |
12.02 |
| Dec 3, 1991 |
12.00 |
| Dec 2, 1991 |
11.99 |
| Nov 29, 1991 |
11.98 |
| Nov 27, 1991 |
11.96 |
| Nov 26, 1991 |
11.95 |
| Nov 25, 1991 |
11.94 |
| Nov 22, 1991 |
11.92 |
| Nov 21, 1991 |
11.91 |
| Nov 20, 1991 |
11.89 |
| Nov 19, 1991 |
11.88 |
| Nov 18, 1991 |
11.86 |
| Nov 15, 1991 |
11.85 |
| Nov 14, 1991 |
11.83 |
| Nov 13, 1991 |
11.81 |
| Nov 12, 1991 |
11.79 |
| Nov 11, 1991 |
11.77 |
| Nov 8, 1991 |
11.75 |
| Nov 7, 1991 |
11.73 |
| Nov 6, 1991 |
11.71 |
| Nov 5, 1991 |
11.69 |
| Nov 4, 1991 |
11.67 |
| Nov 1, 1991 |
11.66 |
| Oct 31, 1991 |
11.64 |
| Oct 30, 1991 |
11.62 |
| Oct 29, 1991 |
11.61 |
| Oct 28, 1991 |
11.59 |
| Oct 25, 1991 |
11.57 |
| Oct 24, 1991 |
11.56 |
| Oct 23, 1991 |
11.54 |
| Oct 22, 1991 |
11.53 |
| Oct 21, 1991 |
11.52 |
| Oct 18, 1991 |
11.50 |
| Oct 17, 1991 |
11.49 |
| Oct 16, 1991 |
11.48 |
| Oct 15, 1991 |
11.47 |
| Oct 14, 1991 |
11.46 |
| Oct 11, 1991 |
11.45 |
| Oct 10, 1991 |
11.45 |
| Oct 9, 1991 |
11.44 |
| Oct 8, 1991 |
11.43 |
| Oct 7, 1991 |
11.42 |
| Oct 4, 1991 |
11.41 |
| Oct 3, 1991 |
11.41 |
| Oct 2, 1991 |
11.40 |
| Oct 1, 1991 |
11.39 |
| Sep 30, 1991 |
11.39 |
| Sep 27, 1991 |
11.38 |
| Sep 26, 1991 |
11.37 |
| Sep 25, 1991 |
11.36 |
| Sep 24, 1991 |
11.36 |
| Sep 23, 1991 |
11.35 |
| Sep 20, 1991 |
11.34 |
| Sep 19, 1991 |
11.33 |
| Sep 18, 1991 |
11.32 |
| Sep 17, 1991 |
11.31 |
| Sep 16, 1991 |
11.30 |
| Sep 13, 1991 |
11.29 |
| Sep 12, 1991 |
11.29 |
| Sep 11, 1991 |
11.28 |
| Sep 10, 1991 |
11.27 |
| Sep 9, 1991 |
11.26 |
| Sep 6, 1991 |
11.25 |
| Sep 5, 1991 |
11.24 |
| Sep 4, 1991 |
11.23 |
| Sep 3, 1991 |
11.22 |
| Aug 30, 1991 |
11.22 |
| Aug 29, 1991 |
11.20 |
| Aug 28, 1991 |
11.19 |
| Aug 27, 1991 |
11.18 |
| Aug 26, 1991 |
11.18 |
| Aug 23, 1991 |
11.17 |
| Aug 22, 1991 |
11.15 |
| Aug 21, 1991 |
11.14 |
| Aug 20, 1991 |
11.13 |
| Aug 19, 1991 |
11.12 |
| Aug 16, 1991 |
11.12 |
| Aug 15, 1991 |
11.10 |
| Aug 14, 1991 |
11.09 |
| Aug 13, 1991 |
11.08 |
| Aug 12, 1991 |
11.08 |
| Aug 9, 1991 |
11.07 |
| Aug 8, 1991 |
11.06 |
| Aug 7, 1991 |
11.05 |
| Aug 6, 1991 |
11.05 |
| Aug 5, 1991 |
11.04 |
| Aug 2, 1991 |
11.03 |
| Aug 1, 1991 |
11.03 |
| Jul 31, 1991 |
11.02 |
| Jul 30, 1991 |
11.02 |
| Jul 29, 1991 |
11.01 |
| Jul 26, 1991 |
11.01 |
| Jul 25, 1991 |
11.00 |
| Jul 24, 1991 |
10.99 |
| Jul 23, 1991 |
10.99 |
| Jul 22, 1991 |
10.99 |
| Jul 19, 1991 |
10.98 |
| Jul 18, 1991 |
10.97 |
| Jul 17, 1991 |
10.96 |
| Jul 16, 1991 |
10.95 |
| Jul 15, 1991 |
10.95 |
| Jul 12, 1991 |
10.94 |
| Jul 11, 1991 |
10.93 |
| Jul 10, 1991 |
10.92 |
| Jul 9, 1991 |
10.91 |
| Jul 8, 1991 |
10.90 |
| Jul 5, 1991 |
10.89 |
| Jul 3, 1991 |
10.88 |
| Jul 2, 1991 |
10.87 |
| Jul 1, 1991 |
10.86 |
| Jun 28, 1991 |
10.85 |
| Jun 27, 1991 |
10.84 |
| Jun 26, 1991 |
10.83 |
| Jun 25, 1991 |
10.82 |
| Jun 24, 1991 |
10.81 |
| Jun 21, 1991 |
10.79 |
| Jun 20, 1991 |
10.78 |
| Jun 19, 1991 |
10.77 |
| Jun 18, 1991 |
10.75 |
| Jun 17, 1991 |
10.74 |
| Jun 14, 1991 |
10.73 |
| Jun 13, 1991 |
10.72 |
| Jun 12, 1991 |
10.70 |
| Jun 11, 1991 |
10.69 |
| Jun 10, 1991 |
10.68 |
| Jun 7, 1991 |
10.67 |
| Jun 6, 1991 |
10.66 |
| Jun 5, 1991 |
10.64 |
| Jun 4, 1991 |
10.63 |
| Jun 3, 1991 |
10.62 |
| May 31, 1991 |
10.61 |
| May 30, 1991 |
10.59 |
| May 29, 1991 |
10.58 |
| May 28, 1991 |
10.57 |
| May 24, 1991 |
10.56 |
| May 23, 1991 |
10.55 |
| May 22, 1991 |
10.54 |
| May 21, 1991 |
10.53 |
| May 20, 1991 |
10.52 |
| May 17, 1991 |
10.51 |
| May 16, 1991 |
10.50 |
| May 15, 1991 |
10.49 |
| May 14, 1991 |
10.48 |
| May 13, 1991 |
10.47 |
| May 10, 1991 |
10.46 |
| May 9, 1991 |
10.45 |
| May 8, 1991 |
10.43 |
| May 7, 1991 |
10.42 |
| May 6, 1991 |
10.41 |
| May 3, 1991 |
10.41 |
| May 2, 1991 |
10.40 |
| May 1, 1991 |
10.39 |
| Apr 30, 1991 |
10.38 |
| Apr 29, 1991 |
10.37 |
| Apr 26, 1991 |
10.35 |
| Apr 25, 1991 |
10.34 |
| Apr 24, 1991 |
10.33 |
| Apr 23, 1991 |
10.32 |
| Apr 22, 1991 |
10.31 |
| Apr 19, 1991 |
10.30 |
| Apr 18, 1991 |
10.30 |
| Apr 17, 1991 |
10.29 |
| Apr 16, 1991 |
10.28 |
| Apr 15, 1991 |
10.27 |
| Apr 12, 1991 |
10.26 |
| Apr 11, 1991 |
10.25 |
| Apr 10, 1991 |
10.24 |
| Apr 9, 1991 |
10.23 |
| Apr 8, 1991 |
10.23 |
| Apr 5, 1991 |
10.22 |
| Apr 4, 1991 |
10.21 |
| Apr 3, 1991 |
10.20 |
| Apr 2, 1991 |
10.19 |
| Apr 1, 1991 |
10.18 |
| Mar 28, 1991 |
10.17 |
| Mar 27, 1991 |
10.16 |
| Mar 26, 1991 |
10.15 |
| Mar 25, 1991 |
10.14 |
| Mar 22, 1991 |
10.13 |
| Mar 21, 1991 |
10.12 |
| Mar 20, 1991 |
10.11 |
| Mar 19, 1991 |
10.10 |
| Mar 18, 1991 |
10.09 |
| Mar 15, 1991 |
10.08 |
| Mar 14, 1991 |
10.06 |
| Mar 13, 1991 |
10.05 |
| Mar 12, 1991 |
10.04 |
| Mar 11, 1991 |
10.03 |
| Mar 8, 1991 |
10.02 |
| Mar 7, 1991 |
10.00 |
| Mar 6, 1991 |
9.99 |
| Mar 5, 1991 |
9.98 |
| Mar 4, 1991 |
9.96 |
| Mar 1, 1991 |
9.95 |
| Feb 28, 1991 |
9.94 |
| Feb 27, 1991 |
9.93 |
| Feb 26, 1991 |
9.92 |
| Feb 25, 1991 |
9.91 |
| Feb 22, 1991 |
9.90 |
| Feb 21, 1991 |
9.89 |
| Feb 20, 1991 |
9.88 |
| Feb 19, 1991 |
9.87 |
| Feb 15, 1991 |
9.86 |
| Feb 14, 1991 |
9.85 |
| Feb 13, 1991 |
9.84 |
| Feb 12, 1991 |
9.83 |
| Feb 11, 1991 |
9.82 |
| Feb 8, 1991 |
9.81 |
| Feb 7, 1991 |
9.80 |
| Feb 6, 1991 |
9.79 |
| Feb 5, 1991 |
9.78 |
| Feb 4, 1991 |
9.77 |
| Feb 1, 1991 |
9.77 |
| Jan 31, 1991 |
9.77 |
| Jan 30, 1991 |
9.76 |
| Jan 29, 1991 |
9.76 |
| Jan 28, 1991 |
9.75 |
| Jan 25, 1991 |
9.75 |
| Jan 24, 1991 |
9.75 |
| Jan 23, 1991 |
9.74 |
| Jan 22, 1991 |
9.74 |
| Jan 21, 1991 |
9.74 |
| Jan 18, 1991 |
9.74 |
| Jan 17, 1991 |
9.74 |
| Jan 16, 1991 |
9.73 |
| Jan 15, 1991 |
9.73 |
| Jan 14, 1991 |
9.73 |
| Jan 11, 1991 |
9.73 |
| Jan 10, 1991 |
9.73 |
| Jan 9, 1991 |
9.73 |
| Jan 8, 1991 |
9.73 |
| Jan 7, 1991 |
9.72 |
| Jan 4, 1991 |
9.72 |
| Jan 3, 1991 |
9.72 |
| Jan 2, 1991 |
9.71 |
| Dec 31, 1990 |
9.71 |
| Dec 28, 1990 |
9.71 |
| Dec 27, 1990 |
9.70 |
| Dec 26, 1990 |
9.70 |
| Dec 24, 1990 |
9.70 |
| Dec 21, 1990 |
9.70 |
| Dec 20, 1990 |
9.70 |
| Dec 19, 1990 |
9.70 |
| Dec 18, 1990 |
9.70 |
| Dec 17, 1990 |
9.70 |
| Dec 14, 1990 |
9.70 |
| Dec 13, 1990 |
9.71 |
| Dec 12, 1990 |
9.71 |
| Dec 11, 1990 |
9.71 |
| Dec 10, 1990 |
9.71 |
| Dec 7, 1990 |
9.71 |
| Dec 6, 1990 |
9.71 |
| Dec 5, 1990 |
9.71 |
| Dec 4, 1990 |
9.71 |
| Dec 3, 1990 |
9.71 |
| Nov 30, 1990 |
9.71 |
| Nov 29, 1990 |
9.71 |
| Nov 28, 1990 |
9.70 |
| Nov 27, 1990 |
9.70 |
| Nov 26, 1990 |
9.70 |
| Nov 23, 1990 |
9.70 |
| Nov 21, 1990 |
9.70 |
| Nov 20, 1990 |
9.70 |
| Nov 19, 1990 |
9.70 |
| Nov 16, 1990 |
9.70 |
| Nov 15, 1990 |
9.70 |
| Nov 14, 1990 |
9.70 |
| Nov 13, 1990 |
9.69 |
| Nov 12, 1990 |
9.69 |
| Nov 9, 1990 |
9.70 |
| Nov 8, 1990 |
9.70 |
| Nov 7, 1990 |
9.70 |
| Nov 6, 1990 |
9.70 |
| Nov 5, 1990 |
9.70 |
| Nov 2, 1990 |
9.70 |
| Nov 1, 1990 |
9.70 |
| Oct 31, 1990 |
9.70 |
| Oct 30, 1990 |
9.70 |
| Oct 29, 1990 |
9.70 |
| Oct 26, 1990 |
9.70 |
| Oct 25, 1990 |
9.70 |
| Oct 24, 1990 |
9.70 |
| Oct 23, 1990 |
9.70 |
| Oct 22, 1990 |
9.70 |
| Oct 19, 1990 |
9.70 |
| Oct 18, 1990 |
9.70 |
| Oct 17, 1990 |
9.70 |
| Oct 16, 1990 |
9.70 |
| Oct 15, 1990 |
9.70 |
| Oct 12, 1990 |
9.70 |
| Oct 11, 1990 |
9.70 |
| Oct 10, 1990 |
9.71 |
| Oct 9, 1990 |
9.71 |
| Oct 8, 1990 |
9.71 |
| Oct 5, 1990 |
9.70 |
| Oct 4, 1990 |
9.70 |
| Oct 3, 1990 |
9.70 |
| Oct 2, 1990 |
9.70 |
| Oct 1, 1990 |
9.70 |
| Sep 28, 1990 |
9.70 |
| Sep 27, 1990 |
9.70 |
| Sep 26, 1990 |
9.69 |
| Sep 25, 1990 |
9.69 |
| Sep 24, 1990 |
9.69 |
| Sep 21, 1990 |
9.69 |
| Sep 20, 1990 |
9.69 |
| Sep 19, 1990 |
9.69 |
| Sep 18, 1990 |
9.69 |
| Sep 17, 1990 |
9.69 |
| Sep 14, 1990 |
9.69 |
| Sep 13, 1990 |
9.69 |
| Sep 12, 1990 |
9.69 |
| Sep 11, 1990 |
9.69 |
| Sep 10, 1990 |
9.69 |
| Sep 7, 1990 |
9.70 |
| Sep 6, 1990 |
9.70 |
| Sep 5, 1990 |
9.70 |
| Sep 4, 1990 |
9.71 |
| Aug 31, 1990 |
9.71 |
| Aug 30, 1990 |
9.72 |
| Aug 29, 1990 |
9.72 |
| Aug 28, 1990 |
9.72 |
| Aug 27, 1990 |
9.72 |
| Aug 24, 1990 |
9.72 |
| Aug 23, 1990 |
9.73 |
| Aug 22, 1990 |
9.73 |
| Aug 21, 1990 |
9.73 |
| Aug 20, 1990 |
9.73 |
| Aug 17, 1990 |
9.73 |
| Aug 16, 1990 |
9.74 |
| Aug 15, 1990 |
9.74 |
| Aug 14, 1990 |
9.74 |
| Aug 13, 1990 |
9.75 |
| Aug 10, 1990 |
9.75 |
| Aug 9, 1990 |
9.75 |
| Aug 8, 1990 |
9.75 |
| Aug 7, 1990 |
9.76 |
| Aug 6, 1990 |
9.77 |
| Aug 3, 1990 |
9.77 |
| Aug 2, 1990 |
9.77 |
| Aug 1, 1990 |
9.77 |
| Jul 31, 1990 |
9.77 |
| Jul 30, 1990 |
9.77 |
| Jul 27, 1990 |
9.77 |
| Jul 26, 1990 |
9.77 |
| Jul 25, 1990 |
9.77 |
| Jul 24, 1990 |
9.77 |
| Jul 23, 1990 |
9.77 |
| Jul 20, 1990 |
9.77 |
| Jul 19, 1990 |
9.76 |
| Jul 18, 1990 |
9.76 |
| Jul 17, 1990 |
9.76 |
| Jul 16, 1990 |
9.77 |
| Jul 13, 1990 |
9.77 |
| Jul 12, 1990 |
9.77 |
| Jul 11, 1990 |
9.77 |
| Jul 10, 1990 |
9.77 |
| Jul 9, 1990 |
9.77 |
| Jul 6, 1990 |
9.77 |
| Jul 5, 1990 |
9.76 |
| Jul 3, 1990 |
9.76 |
| Jul 2, 1990 |
9.76 |
| Jun 29, 1990 |
9.75 |
| Jun 28, 1990 |
9.75 |
| Jun 27, 1990 |
9.75 |
| Jun 26, 1990 |
9.74 |
| Jun 25, 1990 |
9.74 |
| Jun 22, 1990 |
9.74 |
| Jun 21, 1990 |
9.74 |
| Jun 20, 1990 |
9.73 |
| Jun 19, 1990 |
9.73 |
| Jun 18, 1990 |
9.73 |
| Jun 15, 1990 |
9.73 |
| Jun 14, 1990 |
9.73 |
| Jun 13, 1990 |
9.73 |
| Jun 12, 1990 |
9.74 |
| Jun 11, 1990 |
9.74 |
| Jun 8, 1990 |
9.74 |
| Jun 7, 1990 |
9.74 |
| Jun 6, 1990 |
9.75 |
| Jun 5, 1990 |
9.75 |
| Jun 4, 1990 |
9.76 |
| Jun 1, 1990 |
9.77 |
| May 31, 1990 |
9.77 |
| May 30, 1990 |
9.78 |
| May 29, 1990 |
9.79 |
| May 25, 1990 |
9.80 |
| May 24, 1990 |
9.81 |
| May 23, 1990 |
9.81 |
| May 22, 1990 |
9.82 |
| May 21, 1990 |
9.83 |
| May 18, 1990 |
9.84 |
| May 17, 1990 |
9.85 |
| May 16, 1990 |
9.86 |
| May 15, 1990 |
9.86 |
| May 14, 1990 |
9.87 |
| May 11, 1990 |
9.88 |
| May 10, 1990 |
9.89 |
| May 9, 1990 |
9.89 |
| May 8, 1990 |
9.90 |
| May 7, 1990 |
9.91 |
| May 4, 1990 |
9.93 |
| May 3, 1990 |
9.93 |
| May 2, 1990 |
9.94 |
| May 1, 1990 |
9.95 |
| Apr 30, 1990 |
9.96 |
| Apr 27, 1990 |
9.97 |
| Apr 26, 1990 |
9.98 |
| Apr 25, 1990 |
9.99 |
| Apr 24, 1990 |
10.00 |
| Apr 23, 1990 |
10.01 |
| Apr 20, 1990 |
10.02 |
| Apr 19, 1990 |
10.02 |
| Apr 18, 1990 |
10.03 |
| Apr 17, 1990 |
10.04 |
| Apr 16, 1990 |
10.05 |
| Apr 12, 1990 |
10.05 |
| Apr 11, 1990 |
10.06 |
| Apr 10, 1990 |
10.06 |
| Apr 9, 1990 |
10.07 |
| Apr 6, 1990 |
10.07 |
| Apr 5, 1990 |
10.08 |
| Apr 4, 1990 |
10.08 |
| Apr 3, 1990 |
10.09 |
| Apr 2, 1990 |
10.09 |
| Mar 30, 1990 |
10.09 |
| Mar 29, 1990 |
10.10 |
| Mar 28, 1990 |
10.10 |
| Mar 27, 1990 |
10.11 |
| Mar 26, 1990 |
10.11 |
| Mar 23, 1990 |
10.11 |
| Mar 22, 1990 |
10.12 |
| Mar 21, 1990 |
10.12 |
| Mar 20, 1990 |
10.12 |
| Mar 19, 1990 |
10.12 |
| Mar 16, 1990 |
10.13 |
| Mar 15, 1990 |
10.13 |
| Mar 14, 1990 |
10.13 |
| Mar 13, 1990 |
10.13 |
| Mar 12, 1990 |
10.14 |
| Mar 9, 1990 |
10.14 |
| Mar 8, 1990 |
10.14 |
| Mar 7, 1990 |
10.14 |
| Mar 6, 1990 |
10.15 |
| Mar 5, 1990 |
10.15 |
| Mar 2, 1990 |
10.16 |
| Mar 1, 1990 |
10.16 |
| Feb 28, 1990 |
10.17 |
| Feb 27, 1990 |
10.17 |
| Feb 26, 1990 |
10.17 |
| Feb 23, 1990 |
10.18 |
| Feb 22, 1990 |
10.18 |
| Feb 21, 1990 |
10.18 |
| Feb 20, 1990 |
10.19 |
| Feb 16, 1990 |
10.19 |
| Feb 15, 1990 |
10.20 |
| Feb 14, 1990 |
10.20 |
| Feb 13, 1990 |
10.21 |
| Feb 12, 1990 |
10.22 |
| Feb 9, 1990 |
10.23 |
| Feb 8, 1990 |
10.24 |
| Feb 7, 1990 |
10.25 |
| Feb 6, 1990 |
10.26 |
| Feb 5, 1990 |
10.27 |
| Feb 2, 1990 |
10.28 |
| Feb 1, 1990 |
10.29 |
| Jan 31, 1990 |
10.30 |
| Jan 30, 1990 |
10.31 |
| Jan 29, 1990 |
10.32 |
| Jan 26, 1990 |
10.33 |
| Jan 25, 1990 |
10.34 |
| Jan 24, 1990 |
10.35 |
| Jan 23, 1990 |
10.36 |
| Jan 22, 1990 |
10.37 |
| Jan 19, 1990 |
10.38 |
| Jan 18, 1990 |
10.38 |
| Jan 17, 1990 |
10.39 |
| Jan 16, 1990 |
10.39 |
| Jan 15, 1990 |
10.40 |
| Jan 12, 1990 |
10.41 |
| Jan 11, 1990 |
10.41 |
| Jan 10, 1990 |
10.41 |
| Jan 9, 1990 |
10.41 |
| Jan 8, 1990 |
10.42 |
| Jan 5, 1990 |
10.42 |
| Jan 4, 1990 |
10.42 |
| Jan 3, 1990 |
10.42 |
| Jan 2, 1990 |
10.42 |
| Dec 29, 1989 |
10.42 |
| Dec 28, 1989 |
10.42 |
| Dec 27, 1989 |
10.42 |
| Dec 26, 1989 |
10.42 |
| Dec 22, 1989 |
10.42 |
| Dec 21, 1989 |
10.42 |
| Dec 20, 1989 |
10.42 |
| Dec 19, 1989 |
10.42 |
| Dec 18, 1989 |
10.42 |
| Dec 15, 1989 |
10.42 |
| Dec 14, 1989 |
10.42 |
| Dec 13, 1989 |
10.42 |
| Dec 12, 1989 |
10.42 |
| Dec 11, 1989 |
10.42 |
| Dec 8, 1989 |
10.42 |
| Dec 7, 1989 |
10.42 |
| Dec 6, 1989 |
10.42 |
| Dec 5, 1989 |
10.42 |
| Dec 4, 1989 |
10.42 |
| Dec 1, 1989 |
10.43 |
| Nov 30, 1989 |
10.43 |
| Nov 29, 1989 |
10.43 |
| Nov 28, 1989 |
10.43 |
| Nov 27, 1989 |
10.43 |
| Nov 24, 1989 |
10.43 |
| Nov 22, 1989 |
10.43 |
| Nov 21, 1989 |
10.43 |
| Nov 20, 1989 |
10.42 |
| Nov 17, 1989 |
10.42 |
| Nov 16, 1989 |
10.42 |
| Nov 15, 1989 |
10.42 |
| Nov 14, 1989 |
10.42 |
| Nov 13, 1989 |
10.42 |
| Nov 10, 1989 |
10.42 |
| Nov 9, 1989 |
10.42 |
| Nov 8, 1989 |
10.42 |
| Nov 7, 1989 |
10.42 |
| Nov 6, 1989 |
10.42 |
| Nov 3, 1989 |
10.41 |
| Nov 2, 1989 |
10.41 |
| Nov 1, 1989 |
10.40 |
| Oct 31, 1989 |
10.40 |
| Oct 30, 1989 |
10.40 |
| Oct 27, 1989 |
10.40 |
| Oct 26, 1989 |
10.40 |
| Oct 25, 1989 |
10.40 |
| Oct 24, 1989 |
10.40 |
| Oct 23, 1989 |
10.41 |
| Oct 20, 1989 |
10.42 |
| Oct 19, 1989 |
10.42 |
| Oct 18, 1989 |
10.43 |
| Oct 17, 1989 |
10.44 |
| Oct 16, 1989 |
10.44 |
| Oct 13, 1989 |
10.45 |
| Oct 12, 1989 |
10.46 |
| Oct 11, 1989 |
10.46 |
| Oct 10, 1989 |
10.47 |
| Oct 9, 1989 |
10.47 |
| Oct 6, 1989 |
10.47 |
| Oct 5, 1989 |
10.47 |
| Oct 4, 1989 |
10.47 |
| Oct 3, 1989 |
10.48 |
| Oct 2, 1989 |
10.48 |
| Sep 29, 1989 |
10.48 |
| Sep 28, 1989 |
10.48 |
| Sep 27, 1989 |
10.48 |
| Sep 26, 1989 |
10.48 |
| Sep 25, 1989 |
10.48 |
| Sep 22, 1989 |
10.48 |
| Sep 21, 1989 |
10.48 |
| Sep 20, 1989 |
10.47 |
| Sep 19, 1989 |
10.47 |
| Sep 18, 1989 |
10.47 |
| Sep 15, 1989 |
10.46 |
| Sep 14, 1989 |
10.46 |
| Sep 13, 1989 |
10.46 |
| Sep 12, 1989 |
10.45 |
| Sep 11, 1989 |
10.45 |
| Sep 8, 1989 |
10.45 |
| Sep 7, 1989 |
10.45 |
| Sep 6, 1989 |
10.45 |
| Sep 5, 1989 |
10.44 |
| Sep 1, 1989 |
10.44 |
| Aug 31, 1989 |
10.44 |
| Aug 30, 1989 |
10.44 |
| Aug 29, 1989 |
10.44 |
| Aug 28, 1989 |
10.43 |
| Aug 25, 1989 |
10.43 |
| Aug 24, 1989 |
10.42 |
| Aug 23, 1989 |
10.42 |
| Aug 22, 1989 |
10.41 |
| Aug 21, 1989 |
10.41 |
| Aug 18, 1989 |
10.41 |
| Aug 17, 1989 |
10.40 |
| Aug 16, 1989 |
10.40 |
| Aug 15, 1989 |
10.40 |
| Aug 14, 1989 |
10.40 |
| Aug 11, 1989 |
10.40 |
| Aug 10, 1989 |
10.40 |
| Aug 9, 1989 |
10.39 |
| Aug 8, 1989 |
10.39 |
| Aug 7, 1989 |
10.39 |
| Aug 4, 1989 |
10.39 |
| Aug 3, 1989 |
10.39 |
| Aug 2, 1989 |
10.39 |
| Aug 1, 1989 |
10.38 |
| Jul 31, 1989 |
10.38 |
| Jul 28, 1989 |
10.38 |
| Jul 27, 1989 |
10.38 |
| Jul 26, 1989 |
10.37 |
| Jul 25, 1989 |
10.36 |
| Jul 24, 1989 |
10.34 |
| Jul 21, 1989 |
10.33 |
| Jul 20, 1989 |
10.32 |
| Jul 19, 1989 |
10.30 |
| Jul 18, 1989 |
10.29 |
| Jul 17, 1989 |
10.27 |
| Jul 14, 1989 |
10.26 |
| Jul 13, 1989 |
10.25 |
| Jul 12, 1989 |
10.24 |
| Jul 11, 1989 |
10.23 |
| Jul 10, 1989 |
10.21 |
| Jul 7, 1989 |
10.20 |
| Jul 6, 1989 |
10.19 |
| Jul 5, 1989 |
10.18 |
| Jul 3, 1989 |
10.17 |
| Jun 30, 1989 |
10.16 |
| Jun 29, 1989 |
10.15 |
| Jun 28, 1989 |
10.14 |
| Jun 27, 1989 |
10.13 |
| Jun 26, 1989 |
10.12 |
| Jun 23, 1989 |
10.10 |
| Jun 22, 1989 |
10.10 |
| Jun 21, 1989 |
10.09 |
| Jun 20, 1989 |
10.08 |
| Jun 19, 1989 |
10.07 |
| Jun 16, 1989 |
10.06 |
| Jun 15, 1989 |
10.05 |
| Jun 14, 1989 |
10.05 |
| Jun 13, 1989 |
10.04 |
| Jun 12, 1989 |
10.03 |
| Jun 9, 1989 |
10.03 |
| Jun 8, 1989 |
10.02 |
| Jun 7, 1989 |
10.01 |
| Jun 6, 1989 |
9.99 |
| Jun 5, 1989 |
9.98 |
| Jun 2, 1989 |
9.97 |
| Jun 1, 1989 |
9.95 |
| May 31, 1989 |
9.94 |
| May 30, 1989 |
9.92 |
| May 26, 1989 |
9.90 |
| May 25, 1989 |
9.88 |
| May 24, 1989 |
9.87 |
| May 23, 1989 |
9.85 |
| May 22, 1989 |
9.83 |
| May 19, 1989 |
9.81 |
| May 18, 1989 |
9.79 |
| May 17, 1989 |
9.78 |
| May 16, 1989 |
9.76 |
| May 15, 1989 |
9.74 |
| May 12, 1989 |
9.72 |
| May 11, 1989 |
9.70 |
| May 10, 1989 |
9.69 |
| May 9, 1989 |
9.68 |
| May 8, 1989 |
9.67 |
| May 5, 1989 |
9.65 |
| May 4, 1989 |
9.64 |
| May 3, 1989 |
9.63 |
| May 2, 1989 |
9.62 |
| May 1, 1989 |
9.61 |
| Apr 28, 1989 |
9.59 |
| Apr 27, 1989 |
9.58 |
| Apr 26, 1989 |
9.57 |
| Apr 25, 1989 |
9.56 |
| Apr 24, 1989 |
9.55 |
| Apr 21, 1989 |
9.54 |
| Apr 20, 1989 |
9.52 |
| Apr 19, 1989 |
9.51 |
| Apr 18, 1989 |
9.50 |
| Apr 17, 1989 |
9.49 |
| Apr 14, 1989 |
9.49 |
| Apr 13, 1989 |
9.48 |
| Apr 12, 1989 |
9.47 |
| Apr 11, 1989 |
9.46 |
| Apr 10, 1989 |
9.45 |
| Apr 7, 1989 |
9.44 |
| Apr 6, 1989 |
9.43 |
| Apr 5, 1989 |
9.43 |
| Apr 4, 1989 |
9.42 |
| Apr 3, 1989 |
9.41 |
| Mar 31, 1989 |
9.41 |
| Mar 30, 1989 |
9.40 |
| Mar 29, 1989 |
9.39 |
| Mar 28, 1989 |
9.38 |
| Mar 27, 1989 |
9.37 |
| Mar 23, 1989 |
9.37 |
| Mar 22, 1989 |
9.36 |
| Mar 21, 1989 |
9.35 |
| Mar 20, 1989 |
9.34 |
| Mar 17, 1989 |
9.33 |
| Mar 16, 1989 |
9.32 |
| Mar 15, 1989 |
9.31 |
| Mar 14, 1989 |
9.30 |
| Mar 13, 1989 |
9.28 |
| Mar 10, 1989 |
9.27 |
| Mar 9, 1989 |
9.26 |
| Mar 8, 1989 |
9.25 |
| Mar 7, 1989 |
9.24 |
| Mar 6, 1989 |
9.23 |
| Mar 3, 1989 |
9.22 |
| Mar 2, 1989 |
9.22 |
| Mar 1, 1989 |
9.22 |
| Feb 28, 1989 |
9.22 |
| Feb 27, 1989 |
9.23 |
| Feb 24, 1989 |
9.23 |
| Feb 23, 1989 |
9.23 |
| Feb 22, 1989 |
9.23 |
| Feb 21, 1989 |
9.23 |
| Feb 17, 1989 |
9.23 |
| Feb 16, 1989 |
9.23 |
| Feb 15, 1989 |
9.23 |
| Feb 14, 1989 |
9.24 |
| Feb 13, 1989 |
9.24 |
| Feb 10, 1989 |
9.24 |
| Feb 9, 1989 |
9.24 |
| Feb 8, 1989 |
9.24 |
| Feb 7, 1989 |
9.24 |
| Feb 6, 1989 |
9.24 |
| Feb 3, 1989 |
9.24 |
| Feb 2, 1989 |
9.24 |
| Feb 1, 1989 |
9.24 |
| Jan 31, 1989 |
9.24 |
| Jan 30, 1989 |
9.24 |
| Jan 27, 1989 |
9.24 |
| Jan 26, 1989 |
9.24 |
| Jan 25, 1989 |
9.24 |
| Jan 24, 1989 |
9.24 |
| Jan 23, 1989 |
9.24 |
| Jan 20, 1989 |
9.24 |
| Jan 19, 1989 |
9.24 |
| Jan 18, 1989 |
9.24 |
| Jan 17, 1989 |
9.24 |
| Jan 16, 1989 |
9.25 |
| Jan 13, 1989 |
9.25 |
| Jan 12, 1989 |
9.25 |
| Jan 11, 1989 |
9.25 |
| Jan 10, 1989 |
9.25 |
| Jan 9, 1989 |
9.25 |
| Jan 6, 1989 |
9.25 |
| Jan 5, 1989 |
9.25 |
| Jan 4, 1989 |
9.25 |
| Jan 3, 1989 |
9.25 |
| Dec 30, 1988 |
9.25 |
| Dec 29, 1988 |
9.26 |
| Dec 28, 1988 |
9.26 |
| Dec 27, 1988 |
9.27 |
| Dec 23, 1988 |
9.27 |
| Dec 22, 1988 |
9.28 |
| Dec 21, 1988 |
9.28 |
| Dec 20, 1988 |
9.28 |
| Dec 19, 1988 |
9.29 |
| Dec 16, 1988 |
9.29 |
| Dec 15, 1988 |
9.30 |
| Dec 14, 1988 |
9.30 |
| Dec 13, 1988 |
9.31 |
| Dec 12, 1988 |
9.31 |
| Dec 9, 1988 |
9.31 |
| Dec 8, 1988 |
9.32 |
| Dec 7, 1988 |
9.32 |
| Dec 6, 1988 |
9.32 |
| Dec 5, 1988 |
9.33 |
| Dec 2, 1988 |
9.33 |
| Dec 1, 1988 |
9.33 |
| Nov 30, 1988 |
9.33 |
| Nov 29, 1988 |
9.34 |
| Nov 28, 1988 |
9.34 |
| Nov 25, 1988 |
9.34 |
| Nov 23, 1988 |
9.34 |
| Nov 22, 1988 |
9.34 |
| Nov 21, 1988 |
9.34 |
| Nov 18, 1988 |
9.34 |
| Nov 17, 1988 |
9.34 |
| Nov 16, 1988 |
9.33 |
| Nov 15, 1988 |
9.33 |
| Nov 14, 1988 |
9.33 |
| Nov 11, 1988 |
9.33 |
| Nov 10, 1988 |
9.33 |
| Nov 9, 1988 |
9.33 |
| Nov 8, 1988 |
9.33 |
| Nov 7, 1988 |
9.33 |
| Nov 4, 1988 |
9.33 |
| Nov 3, 1988 |
9.33 |
| Nov 2, 1988 |
9.33 |
| Nov 1, 1988 |
9.33 |
| Oct 31, 1988 |
9.33 |
| Oct 28, 1988 |
9.33 |
| Oct 27, 1988 |
9.33 |
| Oct 26, 1988 |
9.34 |
| Oct 25, 1988 |
9.34 |
| Oct 24, 1988 |
9.34 |
| Oct 21, 1988 |
9.34 |
| Oct 20, 1988 |
9.34 |
| Oct 19, 1988 |
9.35 |
| Oct 18, 1988 |
9.35 |
| Oct 17, 1988 |
9.35 |
| Oct 14, 1988 |
9.35 |
| Oct 13, 1988 |
9.35 |
| Oct 12, 1988 |
9.35 |
| Oct 11, 1988 |
9.35 |
| Oct 10, 1988 |
9.36 |
| Oct 7, 1988 |
9.36 |
| Oct 6, 1988 |
9.36 |
| Oct 5, 1988 |
9.36 |
| Oct 4, 1988 |
9.36 |
| Oct 3, 1988 |
9.36 |
| Sep 30, 1988 |
9.36 |
| Sep 29, 1988 |
9.36 |
| Sep 28, 1988 |
9.36 |
| Sep 27, 1988 |
9.37 |
| Sep 26, 1988 |
9.37 |
| Sep 23, 1988 |
9.37 |
| Sep 22, 1988 |
9.37 |
| Sep 21, 1988 |
9.37 |
| Sep 20, 1988 |
9.37 |
| Sep 19, 1988 |
9.37 |
| Sep 16, 1988 |
9.37 |
| Sep 15, 1988 |
9.37 |
| Sep 14, 1988 |
9.37 |
| Sep 13, 1988 |
9.37 |
| Sep 12, 1988 |
9.37 |
| Sep 9, 1988 |
9.37 |
| Sep 8, 1988 |
9.37 |
| Sep 7, 1988 |
9.36 |
| Sep 6, 1988 |
9.36 |
| Sep 2, 1988 |
9.36 |
| Sep 1, 1988 |
9.36 |
| Aug 31, 1988 |
9.36 |
| Aug 30, 1988 |
9.36 |
| Aug 29, 1988 |
9.36 |
| Aug 26, 1988 |
9.36 |
| Aug 25, 1988 |
9.37 |
| Aug 24, 1988 |
9.36 |
| Aug 23, 1988 |
9.36 |
| Aug 22, 1988 |
9.36 |
| Aug 19, 1988 |
9.36 |
| Aug 18, 1988 |
9.36 |
| Aug 17, 1988 |
9.36 |
| Aug 16, 1988 |
9.36 |
| Aug 15, 1988 |
9.36 |
| Aug 12, 1988 |
9.36 |
| Aug 11, 1988 |
9.36 |
| Aug 10, 1988 |
9.37 |
| Aug 9, 1988 |
9.36 |
| Aug 8, 1988 |
9.36 |
| Aug 5, 1988 |
9.36 |
| Aug 4, 1988 |
9.36 |
| Aug 3, 1988 |
9.36 |
| Aug 2, 1988 |
9.36 |
| Aug 1, 1988 |
9.36 |
| Jul 29, 1988 |
9.36 |
| Jul 28, 1988 |
9.36 |
| Jul 27, 1988 |
9.36 |
| Jul 26, 1988 |
9.36 |
| Jul 25, 1988 |
9.36 |
| Jul 22, 1988 |
9.36 |
| Jul 21, 1988 |
9.36 |
| Jul 20, 1988 |
9.36 |
| Jul 19, 1988 |
9.36 |
| Jul 18, 1988 |
9.36 |
| Jul 15, 1988 |
9.36 |
| Jul 14, 1988 |
9.36 |
| Jul 13, 1988 |
9.36 |
| Jul 12, 1988 |
9.36 |
| Jul 11, 1988 |
9.37 |
| Jul 8, 1988 |
9.37 |
| Jul 7, 1988 |
9.37 |
| Jul 6, 1988 |
9.37 |
| Jul 5, 1988 |
9.37 |
| Jul 1, 1988 |
9.37 |
| Jun 30, 1988 |
9.38 |
| Jun 29, 1988 |
9.38 |
| Jun 28, 1988 |
9.38 |
| Jun 27, 1988 |
9.38 |
| Jun 24, 1988 |
9.38 |
| Jun 23, 1988 |
9.39 |
| Jun 22, 1988 |
9.39 |
| Jun 21, 1988 |
9.39 |
| Jun 20, 1988 |
9.39 |
| Jun 17, 1988 |
9.39 |
| Jun 16, 1988 |
9.40 |
| Jun 15, 1988 |
9.39 |
| Jun 14, 1988 |
9.40 |
| Jun 13, 1988 |
9.40 |
| Jun 10, 1988 |
9.39 |
| Jun 9, 1988 |
9.39 |
| Jun 8, 1988 |
9.39 |
| Jun 7, 1988 |
9.39 |
| Jun 6, 1988 |
9.38 |
| Jun 3, 1988 |
9.38 |
| Jun 2, 1988 |
9.38 |
| Jun 1, 1988 |
9.38 |
| May 31, 1988 |
9.38 |
| May 27, 1988 |
9.38 |
| May 26, 1988 |
9.38 |
| May 25, 1988 |
9.38 |
| May 24, 1988 |
9.38 |
| May 23, 1988 |
9.39 |
| May 20, 1988 |
9.39 |
| May 19, 1988 |
9.39 |
| May 18, 1988 |
9.40 |
| May 17, 1988 |
9.40 |
| May 16, 1988 |
9.41 |
| May 13, 1988 |
9.41 |
| May 12, 1988 |
9.42 |
| May 11, 1988 |
9.42 |
| May 10, 1988 |
9.42 |
| May 9, 1988 |
9.43 |
| May 6, 1988 |
9.43 |
| May 5, 1988 |
9.44 |
| May 4, 1988 |
9.44 |
| May 3, 1988 |
9.44 |
| May 2, 1988 |
9.44 |
| Apr 29, 1988 |
9.45 |
| Apr 28, 1988 |
9.45 |
| Apr 27, 1988 |
9.45 |
| Apr 26, 1988 |
9.45 |
| Apr 25, 1988 |
9.45 |
| Apr 22, 1988 |
9.45 |
| Apr 21, 1988 |
9.45 |
| Apr 20, 1988 |
9.45 |
| Apr 19, 1988 |
9.45 |
| Apr 18, 1988 |
9.45 |
| Apr 15, 1988 |
9.46 |
| Apr 14, 1988 |
9.46 |
| Apr 13, 1988 |
9.46 |
| Apr 12, 1988 |
9.46 |
| Apr 11, 1988 |
9.47 |
| Apr 8, 1988 |
9.46 |
| Apr 7, 1988 |
9.46 |
| Apr 6, 1988 |
9.46 |
| Apr 5, 1988 |
9.46 |
| Apr 4, 1988 |
9.46 |
| Mar 31, 1988 |
9.46 |
| Mar 30, 1988 |
9.46 |
| Mar 29, 1988 |
9.46 |
| Mar 28, 1988 |
9.46 |
| Mar 25, 1988 |
9.46 |
| Mar 24, 1988 |
9.47 |
| Mar 23, 1988 |
9.47 |
| Mar 22, 1988 |
9.47 |
| Mar 21, 1988 |
9.47 |
| Mar 18, 1988 |
9.47 |
| Mar 17, 1988 |
9.47 |
| Mar 16, 1988 |
9.47 |
| Mar 15, 1988 |
9.47 |
| Mar 14, 1988 |
9.47 |
| Mar 11, 1988 |
9.47 |
| Mar 10, 1988 |
9.47 |
| Mar 9, 1988 |
9.47 |
| Mar 8, 1988 |
9.47 |
| Mar 7, 1988 |
9.47 |
| Mar 4, 1988 |
9.47 |
| Mar 3, 1988 |
9.47 |
| Mar 2, 1988 |
9.46 |
| Mar 1, 1988 |
9.46 |
| Feb 29, 1988 |
9.46 |
| Feb 26, 1988 |
9.46 |
| Feb 25, 1988 |
9.46 |
| Feb 24, 1988 |
9.46 |
| Feb 23, 1988 |
9.47 |
| Feb 22, 1988 |
9.47 |
| Feb 19, 1988 |
9.47 |
| Feb 18, 1988 |
9.47 |
| Feb 17, 1988 |
9.47 |
| Feb 16, 1988 |
9.48 |
| Feb 12, 1988 |
9.48 |
| Feb 11, 1988 |
9.48 |
| Feb 10, 1988 |
9.49 |
| Feb 9, 1988 |
9.49 |
| Feb 8, 1988 |
9.49 |
| Feb 5, 1988 |
9.50 |
| Feb 4, 1988 |
9.50 |
| Feb 3, 1988 |
9.51 |
| Feb 2, 1988 |
9.51 |
| Feb 1, 1988 |
9.52 |
| Jan 29, 1988 |
9.52 |
| Jan 28, 1988 |
9.52 |
| Jan 27, 1988 |
9.53 |
| Jan 26, 1988 |
9.54 |
| Jan 25, 1988 |
9.54 |
| Jan 22, 1988 |
9.55 |
| Jan 21, 1988 |
9.56 |
| Jan 20, 1988 |
9.56 |
| Jan 19, 1988 |
9.57 |
| Jan 18, 1988 |
9.58 |
| Jan 15, 1988 |
9.59 |
| Jan 14, 1988 |
9.60 |
| Jan 13, 1988 |
9.61 |
| Jan 12, 1988 |
9.61 |
| Jan 11, 1988 |
9.62 |
| Jan 8, 1988 |
9.62 |
| Jan 7, 1988 |
9.63 |
| Jan 6, 1988 |
9.63 |
| Jan 5, 1988 |
9.63 |
| Jan 4, 1988 |
9.64 |
| Dec 31, 1987 |
9.64 |
| Dec 30, 1987 |
9.64 |
| Dec 29, 1987 |
9.64 |
| Dec 28, 1987 |
9.64 |
| Dec 24, 1987 |
9.63 |
| Dec 23, 1987 |
9.63 |
| Dec 22, 1987 |
9.63 |
| Dec 21, 1987 |
9.62 |
| Dec 18, 1987 |
9.62 |
| Dec 17, 1987 |
9.61 |
| Dec 16, 1987 |
9.61 |
| Dec 15, 1987 |
9.60 |
| Dec 14, 1987 |
9.60 |
| Dec 11, 1987 |
9.59 |
| Dec 10, 1987 |
9.59 |
| Dec 9, 1987 |
9.59 |
| Dec 8, 1987 |
9.59 |
| Dec 7, 1987 |
9.59 |
| Dec 4, 1987 |
9.58 |
| Dec 3, 1987 |
9.58 |
| Dec 2, 1987 |
9.58 |
| Dec 1, 1987 |
9.58 |
| Nov 30, 1987 |
9.58 |
| Nov 27, 1987 |
9.58 |
| Nov 25, 1987 |
9.58 |
| Nov 24, 1987 |
9.58 |
| Nov 23, 1987 |
9.58 |
| Nov 20, 1987 |
9.58 |
| Nov 19, 1987 |
9.58 |
| Nov 18, 1987 |
9.58 |
| Nov 17, 1987 |
9.58 |
| Nov 16, 1987 |
9.58 |
| Nov 13, 1987 |
9.58 |
| Nov 12, 1987 |
9.58 |
| Nov 11, 1987 |
9.58 |
| Nov 10, 1987 |
9.58 |
| Nov 9, 1987 |
9.59 |
| Nov 6, 1987 |
9.59 |
| Nov 5, 1987 |
9.59 |
| Nov 4, 1987 |
9.59 |
| Nov 3, 1987 |
9.59 |
| Nov 2, 1987 |
9.59 |
| Oct 30, 1987 |
9.59 |
| Oct 29, 1987 |
9.59 |
| Oct 28, 1987 |
9.59 |
| Oct 27, 1987 |
9.59 |
| Oct 26, 1987 |
9.58 |
| Oct 23, 1987 |
9.58 |
| Oct 22, 1987 |
9.58 |
| Oct 21, 1987 |
9.58 |
| Oct 20, 1987 |
9.58 |
| Oct 19, 1987 |
9.59 |
| Oct 16, 1987 |
9.59 |
| Oct 15, 1987 |
9.60 |
| Oct 14, 1987 |
9.60 |
| Oct 13, 1987 |
9.60 |
| Oct 12, 1987 |
9.61 |
| Oct 9, 1987 |
9.61 |
| Oct 8, 1987 |
9.61 |
| Oct 7, 1987 |
9.62 |
| Oct 6, 1987 |
9.63 |
| Oct 5, 1987 |
9.63 |
| Oct 2, 1987 |
9.64 |
| Oct 1, 1987 |
9.64 |
| Sep 30, 1987 |
9.65 |
| Sep 29, 1987 |
9.65 |
| Sep 28, 1987 |
9.66 |
| Sep 25, 1987 |
9.66 |
| Sep 24, 1987 |
9.66 |
| Sep 23, 1987 |
9.66 |
| Sep 22, 1987 |
9.66 |
| Sep 21, 1987 |
9.66 |
| Sep 18, 1987 |
9.66 |
| Sep 17, 1987 |
9.65 |
| Sep 16, 1987 |
9.65 |
| Sep 15, 1987 |
9.64 |
| Sep 14, 1987 |
9.63 |
| Sep 11, 1987 |
9.63 |
| Sep 10, 1987 |
9.62 |
| Sep 9, 1987 |
9.61 |
| Sep 8, 1987 |
9.61 |
| Sep 4, 1987 |
9.60 |
| Sep 3, 1987 |
9.59 |
| Sep 2, 1987 |
9.58 |
| Sep 1, 1987 |
9.57 |
| Aug 31, 1987 |
9.57 |
| Aug 28, 1987 |
9.56 |
| Aug 27, 1987 |
9.56 |
| Aug 26, 1987 |
9.56 |
| Aug 25, 1987 |
9.56 |
| Aug 24, 1987 |
9.56 |
| Aug 21, 1987 |
9.56 |
| Aug 20, 1987 |
9.56 |
| Aug 19, 1987 |
9.56 |
| Aug 18, 1987 |
9.57 |
| Aug 17, 1987 |
9.57 |
| Aug 14, 1987 |
9.58 |
| Aug 13, 1987 |
9.59 |
| Aug 12, 1987 |
9.59 |
| Aug 11, 1987 |
9.60 |
| Aug 10, 1987 |
9.60 |
| Aug 7, 1987 |
9.61 |
| Aug 6, 1987 |
9.62 |
| Aug 5, 1987 |
9.63 |
| Aug 4, 1987 |
9.64 |
| Aug 3, 1987 |
9.64 |
| Jul 31, 1987 |
9.65 |
| Jul 30, 1987 |
9.66 |
| Jul 29, 1987 |
9.67 |
| Jul 28, 1987 |
9.68 |
| Jul 27, 1987 |
9.69 |
| Jul 24, 1987 |
9.71 |
| Jul 23, 1987 |
9.72 |
| Jul 22, 1987 |
9.73 |
| Jul 21, 1987 |
9.74 |
| Jul 20, 1987 |
9.75 |
| Jul 17, 1987 |
9.77 |
| Jul 16, 1987 |
9.78 |
| Jul 15, 1987 |
9.79 |
| Jul 14, 1987 |
9.80 |
| Jul 13, 1987 |
9.82 |
| Jul 10, 1987 |
9.83 |
| Jul 9, 1987 |
9.85 |
| Jul 8, 1987 |
9.86 |
| Jul 7, 1987 |
9.87 |
| Jul 6, 1987 |
9.89 |
| Jul 2, 1987 |
9.90 |
| Jul 1, 1987 |
9.92 |
| Jun 30, 1987 |
9.93 |
| Jun 29, 1987 |
9.95 |
| Jun 26, 1987 |
9.96 |
| Jun 25, 1987 |
9.97 |
| Jun 24, 1987 |
9.99 |
| Jun 23, 1987 |
10.00 |
| Jun 22, 1987 |
10.01 |
| Jun 19, 1987 |
10.02 |
| Jun 18, 1987 |
10.04 |
| Jun 17, 1987 |
10.05 |
| Jun 16, 1987 |
10.06 |
| Jun 15, 1987 |
10.08 |
| Jun 12, 1987 |
10.09 |
| Jun 11, 1987 |
10.10 |
| Jun 10, 1987 |
10.12 |
| Jun 9, 1987 |
10.13 |
| Jun 8, 1987 |
10.15 |
| Jun 5, 1987 |
10.17 |
| Jun 4, 1987 |
10.18 |
| Jun 3, 1987 |
10.20 |
| Jun 2, 1987 |
10.22 |
| Jun 1, 1987 |
10.23 |
| May 29, 1987 |
10.24 |
| May 28, 1987 |
10.25 |
| May 27, 1987 |
10.26 |
| May 26, 1987 |
10.27 |
| May 22, 1987 |
10.28 |
| May 21, 1987 |
10.29 |
| May 20, 1987 |
10.29 |
| May 19, 1987 |
10.30 |
| May 18, 1987 |
10.31 |
| May 15, 1987 |
10.32 |
| May 14, 1987 |
10.33 |
| May 13, 1987 |
10.34 |
| May 12, 1987 |
10.35 |
| May 11, 1987 |
10.36 |
| May 8, 1987 |
10.37 |
| May 7, 1987 |
10.38 |
| May 6, 1987 |
10.40 |
| May 5, 1987 |
10.41 |
| May 4, 1987 |
10.42 |
| May 1, 1987 |
10.43 |
| Apr 30, 1987 |
10.44 |
| Apr 29, 1987 |
10.46 |
| Apr 28, 1987 |
10.48 |
| Apr 27, 1987 |
10.50 |
| Apr 24, 1987 |
10.51 |
| Apr 23, 1987 |
10.53 |
| Apr 22, 1987 |
10.55 |
| Apr 21, 1987 |
10.57 |
| Apr 20, 1987 |
10.59 |
| Apr 16, 1987 |
10.61 |
| Apr 15, 1987 |
10.64 |
| Apr 14, 1987 |
10.66 |
| Apr 13, 1987 |
10.69 |
| Apr 10, 1987 |
10.71 |
| Apr 9, 1987 |
10.73 |
| Apr 8, 1987 |
10.75 |
| Apr 7, 1987 |
10.77 |
| Apr 6, 1987 |
10.79 |
| Apr 3, 1987 |
10.81 |
| Apr 2, 1987 |
10.82 |
| Apr 1, 1987 |
10.84 |
| Mar 31, 1987 |
10.86 |
| Mar 30, 1987 |
10.87 |
| Mar 27, 1987 |
10.89 |
| Mar 26, 1987 |
10.90 |
| Mar 25, 1987 |
10.91 |
| Mar 24, 1987 |
10.92 |
| Mar 23, 1987 |
10.94 |
| Mar 20, 1987 |
10.95 |
| Mar 19, 1987 |
10.96 |
| Mar 18, 1987 |
10.97 |
| Mar 17, 1987 |
10.98 |
| Mar 16, 1987 |
10.98 |
| Mar 13, 1987 |
10.98 |
| Mar 12, 1987 |
10.99 |
| Mar 11, 1987 |
10.99 |
| Mar 10, 1987 |
10.99 |
| Mar 9, 1987 |
10.99 |
| Mar 6, 1987 |
10.99 |
| Mar 5, 1987 |
10.99 |
| Mar 4, 1987 |
10.99 |
| Mar 3, 1987 |
10.99 |
| Mar 2, 1987 |
11.00 |
| Feb 27, 1987 |
11.00 |
| Feb 26, 1987 |
11.00 |
| Feb 25, 1987 |
11.00 |
| Feb 24, 1987 |
11.00 |
| Feb 23, 1987 |
11.00 |
| Feb 20, 1987 |
11.00 |
| Feb 19, 1987 |
11.01 |
| Feb 18, 1987 |
11.01 |
| Feb 17, 1987 |
11.01 |
| Feb 13, 1987 |
11.02 |
| Feb 12, 1987 |
11.02 |
| Feb 11, 1987 |
11.02 |
| Feb 10, 1987 |
11.02 |
| Feb 9, 1987 |
11.03 |
| Feb 6, 1987 |
11.03 |
| Feb 5, 1987 |
11.02 |
| Feb 4, 1987 |
11.02 |
| Feb 3, 1987 |
11.02 |
| Feb 2, 1987 |
11.01 |
| Jan 30, 1987 |
11.01 |
| Jan 29, 1987 |
11.01 |
| Jan 28, 1987 |
11.01 |
| Jan 27, 1987 |
11.01 |
| Jan 26, 1987 |
11.02 |
| Jan 23, 1987 |
11.03 |
| Jan 22, 1987 |
11.04 |
| Jan 21, 1987 |
11.05 |
| Jan 20, 1987 |
11.06 |
| Jan 19, 1987 |
11.07 |
| Jan 16, 1987 |
11.09 |
| Jan 15, 1987 |
11.10 |
| Jan 14, 1987 |
11.11 |
| Jan 13, 1987 |
11.12 |
| Jan 12, 1987 |
11.13 |
| Jan 9, 1987 |
11.14 |
| Jan 8, 1987 |
11.15 |
| Jan 7, 1987 |
11.15 |
| Jan 6, 1987 |
11.16 |
| Jan 5, 1987 |
11.17 |
| Jan 2, 1987 |
11.17 |
| Dec 31, 1986 |
11.19 |
| Dec 30, 1986 |
11.20 |
| Dec 29, 1986 |
11.21 |
| Dec 26, 1986 |
11.21 |
| Dec 24, 1986 |
11.22 |
| Dec 23, 1986 |
11.23 |
| Dec 22, 1986 |
11.24 |
| Dec 19, 1986 |
11.24 |
| Dec 18, 1986 |
11.24 |
| Dec 17, 1986 |
11.25 |
| Dec 16, 1986 |
11.25 |
| Dec 15, 1986 |
11.26 |
| Dec 12, 1986 |
11.26 |
| Dec 11, 1986 |
11.27 |
| Dec 10, 1986 |
11.27 |
| Dec 9, 1986 |
11.27 |
| Dec 8, 1986 |
11.27 |
| Dec 5, 1986 |
11.26 |
| Dec 4, 1986 |
11.26 |
| Dec 3, 1986 |
11.26 |
| Dec 2, 1986 |
11.26 |
| Dec 1, 1986 |
11.25 |
| Nov 28, 1986 |
11.25 |
| Nov 26, 1986 |
11.25 |
| Nov 25, 1986 |
11.24 |
| Nov 24, 1986 |
11.24 |
| Nov 21, 1986 |
11.23 |
| Nov 20, 1986 |
11.22 |
| Nov 19, 1986 |
11.21 |
| Nov 18, 1986 |
11.21 |
| Nov 17, 1986 |
11.20 |
| Nov 14, 1986 |
11.18 |
| Nov 13, 1986 |
11.17 |
| Nov 12, 1986 |
11.16 |
| Nov 11, 1986 |
11.15 |
| Nov 10, 1986 |
11.13 |
| Nov 7, 1986 |
11.12 |
| Nov 6, 1986 |
11.11 |
| Nov 5, 1986 |
11.09 |
| Nov 4, 1986 |
11.08 |
| Nov 3, 1986 |
11.06 |
| Oct 31, 1986 |
11.05 |
| Oct 30, 1986 |
11.03 |
| Oct 29, 1986 |
11.02 |
| Oct 28, 1986 |
11.01 |
| Oct 27, 1986 |
11.00 |
| Oct 24, 1986 |
10.99 |
| Oct 23, 1986 |
10.98 |
| Oct 22, 1986 |
10.98 |
| Oct 21, 1986 |
10.98 |
| Oct 20, 1986 |
10.98 |
| Oct 17, 1986 |
10.98 |
| Oct 16, 1986 |
10.97 |
| Oct 15, 1986 |
10.97 |
| Oct 14, 1986 |
10.97 |
| Oct 13, 1986 |
10.96 |
| Oct 10, 1986 |
10.95 |
| Oct 9, 1986 |
10.94 |
| Oct 8, 1986 |
10.93 |
| Oct 7, 1986 |
10.92 |
| Oct 6, 1986 |
10.92 |
| Oct 3, 1986 |
10.90 |
| Oct 2, 1986 |
10.89 |
| Oct 1, 1986 |
10.88 |
| Sep 30, 1986 |
10.87 |
| Sep 29, 1986 |
10.85 |
| Sep 26, 1986 |
10.84 |
| Sep 25, 1986 |
10.82 |
| Sep 24, 1986 |
10.81 |
| Sep 23, 1986 |
10.79 |
| Sep 22, 1986 |
10.78 |
| Sep 19, 1986 |
10.76 |
| Sep 18, 1986 |
10.75 |
| Sep 17, 1986 |
10.73 |
| Sep 16, 1986 |
10.72 |
| Sep 15, 1986 |
10.71 |
| Sep 12, 1986 |
10.70 |
| Sep 11, 1986 |
10.69 |
| Sep 10, 1986 |
10.68 |
| Sep 9, 1986 |
10.67 |
| Sep 8, 1986 |
10.66 |
| Sep 5, 1986 |
10.64 |
| Sep 4, 1986 |
10.62 |
| Sep 3, 1986 |
10.60 |
| Sep 2, 1986 |
10.58 |
| Aug 29, 1986 |
10.55 |
| Aug 28, 1986 |
10.52 |
| Aug 27, 1986 |
10.50 |
| Aug 26, 1986 |
10.47 |
| Aug 25, 1986 |
10.44 |
| Aug 22, 1986 |
10.41 |
| Aug 21, 1986 |
10.38 |
| Aug 20, 1986 |
10.36 |
| Aug 19, 1986 |
10.33 |
| Aug 18, 1986 |
10.30 |
| Aug 15, 1986 |
10.28 |
| Aug 14, 1986 |
10.25 |
| Aug 13, 1986 |
10.23 |
| Aug 12, 1986 |
10.21 |
| Aug 11, 1986 |
10.18 |
| Aug 8, 1986 |
10.16 |
| Aug 7, 1986 |
10.13 |
| Aug 6, 1986 |
10.11 |
| Aug 5, 1986 |
10.09 |
| Aug 4, 1986 |
10.07 |
| Aug 1, 1986 |
10.04 |
| Jul 31, 1986 |
10.02 |
| Jul 30, 1986 |
10.00 |
| Jul 29, 1986 |
9.98 |
| Jul 28, 1986 |
9.95 |
| Jul 25, 1986 |
9.93 |
| Jul 24, 1986 |
9.90 |
| Jul 23, 1986 |
9.88 |
| Jul 22, 1986 |
9.85 |
| Jul 21, 1986 |
9.82 |
| Jul 18, 1986 |
9.80 |
| Jul 17, 1986 |
9.78 |
| Jul 16, 1986 |
9.76 |
| Jul 15, 1986 |
9.74 |
| Jul 14, 1986 |
9.72 |
| Jul 11, 1986 |
9.70 |
| Jul 10, 1986 |
9.68 |
| Jul 9, 1986 |
9.66 |
| Jul 8, 1986 |
9.64 |
| Jul 7, 1986 |
9.62 |
| Jul 3, 1986 |
9.59 |
| Jul 2, 1986 |
9.57 |
| Jul 1, 1986 |
9.55 |
| Jun 30, 1986 |
9.53 |
| Jun 27, 1986 |
9.51 |
| Jun 26, 1986 |
9.49 |
| Jun 25, 1986 |
9.47 |
| Jun 24, 1986 |
9.44 |
| Jun 23, 1986 |
9.42 |
| Jun 20, 1986 |
9.40 |
| Jun 19, 1986 |
9.38 |
| Jun 18, 1986 |
9.36 |
| Jun 17, 1986 |
9.34 |
| Jun 16, 1986 |
9.32 |
| Jun 13, 1986 |
9.30 |
| Jun 12, 1986 |
9.28 |
| Jun 11, 1986 |
9.26 |
| Jun 10, 1986 |
9.23 |
| Jun 9, 1986 |
9.21 |
| Jun 6, 1986 |
9.19 |
| Jun 5, 1986 |
9.16 |
| Jun 4, 1986 |
9.14 |
| Jun 3, 1986 |
9.11 |
| Jun 2, 1986 |
9.08 |
| May 30, 1986 |
9.06 |
| May 29, 1986 |
9.04 |
| May 28, 1986 |
9.01 |
| May 27, 1986 |
8.99 |
| May 23, 1986 |
8.97 |
| May 22, 1986 |
8.95 |
| May 21, 1986 |
8.94 |
| May 20, 1986 |
8.92 |
| May 19, 1986 |
8.91 |
| May 16, 1986 |
8.90 |
| May 15, 1986 |
8.89 |
| May 14, 1986 |
8.87 |
| May 13, 1986 |
8.86 |
| May 12, 1986 |
8.85 |
| May 9, 1986 |
8.83 |
| May 8, 1986 |
8.82 |
| May 7, 1986 |
8.81 |
| May 6, 1986 |
8.79 |
| May 5, 1986 |
8.78 |
| May 2, 1986 |
8.77 |
| May 1, 1986 |
8.75 |
| Apr 30, 1986 |
8.74 |
| Apr 29, 1986 |
8.73 |
| Apr 28, 1986 |
8.72 |
| Apr 25, 1986 |
8.70 |
| Apr 24, 1986 |
8.69 |
| Apr 23, 1986 |
8.68 |
| Apr 22, 1986 |
8.66 |
| Apr 21, 1986 |
8.65 |
| Apr 18, 1986 |
8.63 |
| Apr 17, 1986 |
8.62 |
| Apr 16, 1986 |
8.61 |
| Apr 15, 1986 |
8.60 |
| Apr 14, 1986 |
8.59 |
| Apr 11, 1986 |
8.58 |
| Apr 10, 1986 |
8.56 |
| Apr 9, 1986 |
8.55 |
| Apr 8, 1986 |
8.54 |
| Apr 7, 1986 |
8.53 |
| Apr 4, 1986 |
8.52 |
| Apr 3, 1986 |
8.50 |
| Apr 2, 1986 |
8.49 |
| Apr 1, 1986 |
8.47 |
| Mar 31, 1986 |
8.46 |
| Mar 27, 1986 |
8.44 |
| Mar 26, 1986 |
8.43 |
| Mar 25, 1986 |
8.41 |
| Mar 24, 1986 |
8.40 |
| Mar 21, 1986 |
8.38 |
| Mar 20, 1986 |
8.37 |
| Mar 19, 1986 |
8.35 |
| Mar 18, 1986 |
8.34 |
| Mar 17, 1986 |
8.32 |
| Mar 14, 1986 |
8.30 |
| Mar 13, 1986 |
8.29 |
| Mar 12, 1986 |
8.27 |
| Mar 11, 1986 |
8.25 |
| Mar 10, 1986 |
8.23 |
| Mar 7, 1986 |
8.22 |
| Mar 6, 1986 |
8.20 |
| Mar 5, 1986 |
8.18 |
| Mar 4, 1986 |
8.17 |
| Mar 3, 1986 |
8.15 |
| Feb 28, 1986 |
8.13 |
| Feb 27, 1986 |
8.12 |
| Feb 26, 1986 |
8.10 |
| Feb 25, 1986 |
8.08 |
| Feb 24, 1986 |
8.07 |
| Feb 21, 1986 |
8.05 |
| Feb 20, 1986 |
8.04 |
| Feb 19, 1986 |
8.02 |
| Feb 18, 1986 |
8.01 |
| Feb 14, 1986 |
7.99 |
| Feb 13, 1986 |
7.98 |
| Feb 12, 1986 |
7.97 |
| Feb 11, 1986 |
7.96 |
| Feb 10, 1986 |
7.95 |
| Feb 7, 1986 |
7.94 |
| Feb 6, 1986 |
7.93 |
| Feb 5, 1986 |
7.92 |
| Feb 4, 1986 |
7.91 |
| Feb 3, 1986 |
7.90 |
| Jan 31, 1986 |
7.89 |
| Jan 30, 1986 |
7.89 |
| Jan 29, 1986 |
7.88 |
| Jan 28, 1986 |
7.88 |
| Jan 27, 1986 |
7.87 |
| Jan 24, 1986 |
7.86 |
| Jan 23, 1986 |
7.86 |
| Jan 22, 1986 |
7.86 |
| Jan 21, 1986 |
7.85 |
| Jan 20, 1986 |
7.85 |
| Jan 17, 1986 |
7.85 |
| Jan 16, 1986 |
7.84 |
| Jan 15, 1986 |
7.84 |
| Jan 14, 1986 |
7.84 |
| Jan 13, 1986 |
7.83 |
| Jan 10, 1986 |
7.83 |
| Jan 9, 1986 |
7.82 |
| Jan 8, 1986 |
7.82 |
| Jan 7, 1986 |
7.81 |
| Jan 6, 1986 |
7.80 |
| Jan 3, 1986 |
7.79 |
| Jan 2, 1986 |
7.78 |
| Dec 31, 1985 |
7.77 |
| Dec 30, 1985 |
7.76 |
| Dec 27, 1985 |
7.75 |
| Dec 26, 1985 |
7.75 |
| Dec 24, 1985 |
7.74 |
| Dec 23, 1985 |
7.73 |
| Dec 20, 1985 |
7.72 |
| Dec 19, 1985 |
7.71 |
| Dec 18, 1985 |
7.70 |
| Dec 17, 1985 |
7.68 |
| Dec 16, 1985 |
7.68 |
| Dec 13, 1985 |
7.67 |
| Dec 12, 1985 |
7.66 |
| Dec 11, 1985 |
7.66 |
| Dec 10, 1985 |
7.66 |
| Dec 9, 1985 |
7.66 |
| Dec 6, 1985 |
7.65 |
| Dec 5, 1985 |
7.65 |
| Dec 4, 1985 |
7.65 |
| Dec 3, 1985 |
7.65 |
| Dec 2, 1985 |
7.65 |
| Nov 29, 1985 |
7.65 |
| Nov 27, 1985 |
7.65 |
| Nov 26, 1985 |
7.65 |
| Nov 25, 1985 |
7.64 |
| Nov 22, 1985 |
7.64 |
| Nov 21, 1985 |
7.63 |
| Nov 20, 1985 |
7.63 |
| Nov 19, 1985 |
7.63 |
| Nov 18, 1985 |
7.62 |
| Nov 15, 1985 |
7.62 |
| Nov 14, 1985 |
7.62 |
| Nov 13, 1985 |
7.62 |
| Nov 12, 1985 |
7.62 |
| Nov 11, 1985 |
7.62 |
| Nov 8, 1985 |
7.61 |
| Nov 7, 1985 |
7.62 |
| Nov 6, 1985 |
7.62 |
| Nov 5, 1985 |
7.62 |
| Nov 4, 1985 |
7.62 |
| Nov 1, 1985 |
7.62 |
| Oct 31, 1985 |
7.62 |
| Oct 30, 1985 |
7.62 |
| Oct 29, 1985 |
7.62 |
| Oct 28, 1985 |
7.63 |
| Oct 25, 1985 |
7.63 |
| Oct 24, 1985 |
7.63 |
| Oct 23, 1985 |
7.64 |
| Oct 22, 1985 |
7.64 |
| Oct 21, 1985 |
7.65 |
| Oct 18, 1985 |
7.65 |
| Oct 17, 1985 |
7.65 |
| Oct 16, 1985 |
7.66 |
| Oct 15, 1985 |
7.66 |
| Oct 14, 1985 |
7.67 |
| Oct 11, 1985 |
7.67 |
| Oct 10, 1985 |
7.67 |
| Oct 9, 1985 |
7.67 |
| Oct 8, 1985 |
7.67 |
| Oct 7, 1985 |
7.67 |
| Oct 4, 1985 |
7.67 |
| Oct 3, 1985 |
7.67 |
| Oct 2, 1985 |
7.67 |
| Oct 1, 1985 |
7.67 |
| Sep 30, 1985 |
7.67 |
| Sep 27, 1985 |
7.67 |
| Sep 26, 1985 |
7.67 |
| Sep 25, 1985 |
7.67 |
| Sep 24, 1985 |
7.66 |
| Sep 23, 1985 |
7.66 |
| Sep 20, 1985 |
7.65 |
| Sep 19, 1985 |
7.65 |
| Sep 18, 1985 |
7.65 |
| Sep 17, 1985 |
7.64 |
| Sep 16, 1985 |
7.64 |
| Sep 13, 1985 |
7.63 |
| Sep 12, 1985 |
7.63 |
| Sep 11, 1985 |
7.62 |
| Sep 10, 1985 |
7.62 |
| Sep 9, 1985 |
7.61 |
| Sep 6, 1985 |
7.60 |
| Sep 5, 1985 |
7.59 |
| Sep 4, 1985 |
7.59 |
| Sep 3, 1985 |
7.58 |
| Aug 30, 1985 |
7.57 |
| Aug 29, 1985 |
7.56 |
| Aug 28, 1985 |
7.56 |
| Aug 27, 1985 |
7.55 |
| Aug 26, 1985 |
7.54 |
| Aug 23, 1985 |
7.53 |
| Aug 22, 1985 |
7.52 |
| Aug 21, 1985 |
7.52 |
| Aug 20, 1985 |
7.51 |
| Aug 19, 1985 |
7.50 |
| Aug 16, 1985 |
7.49 |
| Aug 15, 1985 |
7.48 |
| Aug 14, 1985 |
7.47 |
| Aug 13, 1985 |
7.46 |
| Aug 12, 1985 |
7.45 |
| Aug 9, 1985 |
7.45 |
| Aug 8, 1985 |
7.44 |
| Aug 7, 1985 |
7.43 |
| Aug 6, 1985 |
7.43 |
| Aug 5, 1985 |
7.42 |
| Aug 2, 1985 |
7.41 |
| Aug 1, 1985 |
7.41 |
| Jul 31, 1985 |
7.40 |
| Jul 30, 1985 |
7.40 |
| Jul 29, 1985 |
7.39 |
| Jul 26, 1985 |
7.39 |
| Jul 25, 1985 |
7.39 |
| Jul 24, 1985 |
7.38 |
| Jul 23, 1985 |
7.38 |
| Jul 22, 1985 |
7.37 |
| Jul 19, 1985 |
7.36 |
| Jul 18, 1985 |
7.35 |
| Jul 17, 1985 |
7.33 |
| Jul 16, 1985 |
7.32 |
| Jul 15, 1985 |
7.31 |
| Jul 12, 1985 |
7.30 |
| Jul 11, 1985 |
7.29 |
| Jul 10, 1985 |
7.28 |
| Jul 9, 1985 |
7.26 |
| Jul 8, 1985 |
7.25 |
| Jul 5, 1985 |
7.24 |
| Jul 3, 1985 |
7.23 |
| Jul 2, 1985 |
7.22 |
| Jul 1, 1985 |
7.21 |
| Jun 28, 1985 |
7.21 |
| Jun 27, 1985 |
7.20 |
| Jun 26, 1985 |
7.19 |
| Jun 25, 1985 |
7.18 |
| Jun 24, 1985 |
7.17 |
| Jun 21, 1985 |
7.16 |
| Jun 20, 1985 |
7.15 |
| Jun 19, 1985 |
7.14 |
| Jun 18, 1985 |
7.13 |
| Jun 17, 1985 |
7.13 |
| Jun 14, 1985 |
7.12 |
| Jun 13, 1985 |
7.11 |
| Jun 12, 1985 |
7.10 |
| Jun 11, 1985 |
7.09 |
| Jun 10, 1985 |
7.08 |
| Jun 7, 1985 |
7.07 |
| Jun 6, 1985 |
7.07 |
| Jun 5, 1985 |
7.06 |
| Jun 4, 1985 |
7.05 |
| Jun 3, 1985 |
7.04 |
| May 31, 1985 |
7.03 |
| May 30, 1985 |
7.02 |
| May 29, 1985 |
7.00 |
| May 28, 1985 |
6.99 |
| May 24, 1985 |
6.98 |
| May 23, 1985 |
6.97 |
| May 22, 1985 |
6.96 |
| May 21, 1985 |
6.94 |
| May 20, 1985 |
6.93 |
| May 17, 1985 |
6.93 |
| May 16, 1985 |
6.92 |
| May 15, 1985 |
6.91 |
| May 14, 1985 |
6.90 |
| May 13, 1985 |
6.89 |
| May 10, 1985 |
6.89 |
| May 9, 1985 |
6.88 |
| May 8, 1985 |
6.87 |
| May 7, 1985 |
6.86 |
| May 6, 1985 |
6.85 |
| May 3, 1985 |
6.84 |
| May 2, 1985 |
6.84 |
| May 1, 1985 |
6.83 |
| Apr 30, 1985 |
6.83 |
| Apr 29, 1985 |
6.82 |
| Apr 26, 1985 |
6.82 |
| Apr 25, 1985 |
6.81 |
| Apr 24, 1985 |
6.81 |
| Apr 23, 1985 |
6.80 |
| Apr 22, 1985 |
6.79 |
| Apr 19, 1985 |
6.79 |
| Apr 18, 1985 |
6.78 |
| Apr 17, 1985 |
6.78 |
| Apr 16, 1985 |
6.77 |
| Apr 15, 1985 |
6.77 |
| Apr 12, 1985 |
6.76 |
| Apr 11, 1985 |
6.76 |
| Apr 10, 1985 |
6.75 |
| Apr 9, 1985 |
6.75 |
| Apr 8, 1985 |
6.75 |
| Apr 4, 1985 |
6.75 |
| Apr 3, 1985 |
6.74 |
| Apr 2, 1985 |
6.74 |
| Apr 1, 1985 |
6.74 |
| Mar 29, 1985 |
6.74 |
| Mar 28, 1985 |
6.74 |
| Mar 27, 1985 |
6.74 |
| Mar 26, 1985 |
6.74 |
| Mar 25, 1985 |
6.74 |
| Mar 22, 1985 |
6.74 |
| Mar 21, 1985 |
6.74 |
| Mar 20, 1985 |
6.74 |
| Mar 19, 1985 |
6.74 |
| Mar 18, 1985 |
6.74 |
| Mar 15, 1985 |
6.74 |
| Mar 14, 1985 |
6.74 |
| Mar 13, 1985 |
6.74 |
| Mar 12, 1985 |
6.74 |
| Mar 11, 1985 |
6.74 |
| Mar 8, 1985 |
6.74 |
| Mar 7, 1985 |
6.74 |
| Mar 6, 1985 |
6.73 |
| Mar 5, 1985 |
6.72 |
| Mar 4, 1985 |
6.72 |
| Mar 1, 1985 |
6.72 |
| Feb 28, 1985 |
6.71 |
| Feb 27, 1985 |
6.71 |
| Feb 26, 1985 |
6.70 |
| Feb 25, 1985 |
6.70 |
| Feb 22, 1985 |
6.69 |
| Feb 21, 1985 |
6.69 |
| Feb 20, 1985 |
6.69 |
| Feb 19, 1985 |
6.68 |
| Feb 15, 1985 |
6.68 |
| Feb 14, 1985 |
6.68 |
| Feb 13, 1985 |
6.67 |
| Feb 12, 1985 |
6.67 |
| Feb 11, 1985 |
6.67 |
| Feb 8, 1985 |
6.66 |
| Feb 7, 1985 |
6.66 |
| Feb 6, 1985 |
6.65 |
| Feb 5, 1985 |
6.65 |
| Feb 4, 1985 |
6.64 |
| Feb 1, 1985 |
6.64 |
| Jan 31, 1985 |
6.63 |
| Jan 30, 1985 |
6.62 |
| Jan 29, 1985 |
6.61 |
| Jan 28, 1985 |
6.60 |
| Jan 25, 1985 |
6.59 |
| Jan 24, 1985 |
6.58 |
| Jan 23, 1985 |
6.57 |
| Jan 22, 1985 |
6.56 |
| Jan 21, 1985 |
6.55 |
| Jan 18, 1985 |
6.54 |
| Jan 17, 1985 |
6.53 |
| Jan 16, 1985 |
6.52 |
| Jan 15, 1985 |
6.51 |
| Jan 14, 1985 |
6.50 |
| Jan 11, 1985 |
6.49 |
| Jan 10, 1985 |
6.48 |
| Jan 9, 1985 |
6.47 |
| Jan 8, 1985 |
6.46 |
| Jan 7, 1985 |
6.45 |
| Jan 4, 1985 |
6.44 |
| Jan 3, 1985 |
6.44 |
| Jan 2, 1985 |
6.43 |
| Dec 31, 1984 |
6.42 |
| Dec 28, 1984 |
6.41 |
| Dec 27, 1984 |
6.40 |
| Dec 26, 1984 |
6.40 |
| Dec 24, 1984 |
6.39 |
| Dec 21, 1984 |
6.39 |
| Dec 20, 1984 |
6.38 |
| Dec 19, 1984 |
6.37 |
| Dec 18, 1984 |
6.36 |
| Dec 17, 1984 |
6.36 |
| Dec 14, 1984 |
6.35 |
| Dec 13, 1984 |
6.34 |
| Dec 12, 1984 |
6.33 |
| Dec 11, 1984 |
6.33 |
| Dec 10, 1984 |
6.32 |
| Dec 7, 1984 |
6.31 |
| Dec 6, 1984 |
6.30 |
| Dec 5, 1984 |
6.30 |
| Dec 4, 1984 |
6.29 |
| Dec 3, 1984 |
6.28 |
| Nov 30, 1984 |
6.27 |
| Nov 29, 1984 |
6.26 |
| Nov 28, 1984 |
6.25 |
| Nov 27, 1984 |
6.24 |
| Nov 26, 1984 |
6.23 |
| Nov 23, 1984 |
6.22 |
| Nov 21, 1984 |
6.21 |
| Nov 20, 1984 |
6.21 |
| Nov 19, 1984 |
6.20 |
| Nov 16, 1984 |
6.19 |
| Nov 15, 1984 |
6.18 |
| Nov 14, 1984 |
6.17 |
| Nov 13, 1984 |
6.16 |
| Nov 12, 1984 |
6.15 |
| Nov 9, 1984 |
6.15 |
| Nov 8, 1984 |
6.14 |
| Nov 7, 1984 |
6.13 |
| Nov 6, 1984 |
6.12 |
| Nov 5, 1984 |
6.11 |
| Nov 2, 1984 |
6.10 |
| Nov 1, 1984 |
6.10 |
| Oct 31, 1984 |
6.09 |
| Oct 30, 1984 |
6.08 |
| Oct 29, 1984 |
6.08 |
| Oct 26, 1984 |
6.07 |
| Oct 25, 1984 |
6.06 |
| Oct 24, 1984 |
6.05 |
| Oct 23, 1984 |
6.05 |
| Oct 22, 1984 |
6.04 |
| Oct 19, 1984 |
6.03 |
| Oct 18, 1984 |
6.03 |
| Oct 17, 1984 |
6.02 |
| Oct 16, 1984 |
6.01 |
| Oct 15, 1984 |
6.01 |
| Oct 12, 1984 |
6.00 |
| Oct 11, 1984 |
6.00 |
| Oct 10, 1984 |
6.00 |
| Oct 9, 1984 |
6.00 |
| Oct 8, 1984 |
5.99 |
| Oct 5, 1984 |
5.99 |
| Oct 4, 1984 |
5.99 |
